Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0489 | Hong Kong | HKD | Delayed | |
DNFGY | OTC Markets | USD | Delayed | |
DNFGF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,044.61 | 1,046.96 | 1,003.71 | +36.69 | +3.64% | 15:13:56 | ||
CSI HK State Mainland Enterprises | 611.29 | 613.37 | 605.85 | -0.80 | -0.13% | 15:13:56 | ||
Hang Seng Comp I | 2,714.81 | 2,720.77 | 2,652.64 | +55.78 | +2.10% | 14:05:02 | ||
Hang Seng Composite Industry - Industrials | 937.50 | 938.34 | 914.08 | +11.25 | +1.21% | 14:05:02 | ||
Hang Seng CMC | 3,528.75 | 3,531.44 | 3,444.56 | +46.56 | +1.34% | 14:05:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 10:45:00 | ||
MSCI EM | 1,050.28 | 1,050.51 | 1,042.93 | +4.76 | +0.46% | 15:13:00 | ||
HS High Dividend Yield | 850.55 | 852.99 | 839.15 | +2.99 | +0.35% | 14:59:00 | ||
HS Composite LargeCap & MidCap | 2,855.56 | 2,862.07 | 2,789.88 | +59.68 | +2.13% | 14:05:00 | ||
HS Automobile | 3,068.14 | 3,085.10 | 2,912.13 | +129.49 | +4.41% | 14:05:00 | ||
HS Stock Connect Hong Kong | 2,708.13 | 2,713.30 | 2,648.30 | +56.02 | +2.11% | 14:05:00 | ||
HS China State-holding Enterprises | 2,419.22 | 2,426.35 | 2,384.46 | +2.85 | +0.12% | 14:05:00 | ||
HS China High Dividend Yield | 2,650.64 | 2,656.02 | 2,602.97 | +19.05 | +0.72% | 14:05:00 | ||
HS Composite MidCap & SmallCap | 2,125.67 | 2,127.19 | 2,076.08 | +27.56 | +1.31% | 14:05:00 | ||
HS Large-Mid Cap | 2,386.88 | 2,392.45 | 2,331.72 | +50.34 | +2.15% | 14:05:00 | ||
HS China Enterprises Equal Weighted | 1,229.00 | 1,234.63 | 1,186.89 | +35.97 | +3.02% | 14:59:00 | ||
HS SCHK ML CN Companies | 2,680.12 | 2,685.80 | 2,614.01 | +55.24 | +2.10% | 14:05:00 | ||
HS SCHK SOEs Quality | 2,609.25 | 2,616.37 | 2,571.52 | +6.94 | +0.27% | 14:05:02 | ||
HS SCHK SOEs Value | 3,189.48 | 3,201.07 | 3,163.41 | -13.71 | -0.43% | 14:05:00 | ||
HS SCHK Materials & Industrials | 2,009.08 | 2,010.82 | 1,963.19 | +27.65 | +1.40% | 14:05:00 | ||
HS Large-Mid Cap Value Select | 2,514.19 | 2,521.86 | 2,464.30 | +40.89 | +1.65% | 14:05:00 | ||
HS SCHK SOEs Select | 2,422.27 | 2,428.21 | 2,371.46 | +19.89 | +0.83% | 14:05:00 | ||
HS SCHK Central SOEs Value | 3,226.95 | 3,238.89 | 3,205.18 | -21.88 | -0.67% | 14:05:00 | ||
HS SCHK SOEs Low Volatility | 2,910.57 | 2,922.19 | 2,888.50 | -13.79 | -0.47% | 14:05:00 | ||
HS SCHK Central SOEs Low Volatility | 2,829.00 | 2,843.84 | 2,814.06 | -22.82 | -0.80% | 14:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,491.18 | 2,498.46 | 2,439.51 | +40.77 | +1.66% | 14:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2,748.16 | 2,755.99 | 2,721.93 | -12.39 | -0.45% | 14:05:00 | ||
HS SCHK Central SOEs Quality | 2,959.15 | 2,966.91 | 2,918.17 | -0.17 | -0.01% | 14:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review