Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.26 | 5.24 | 5.29 | 5.24 | +0.38% | 179.75M | 5.26+0.38% | 13:26:48 | |
1398 Industrial and Commercial Bank of China | 4.33 | 4.31 | 4.36 | 4.30 | +0.46% | 131.56M | 4.33+0.46% | 13:26:18 | |
3988 Bank of China Ltd H | 3.60 | 3.57 | 3.60 | 3.57 | +0.84% | 86.54M | 3.60+0.84% | 13:27:27 | |
1288 Agricultural Bank Of China | 3.58 | 3.52 | 3.59 | 3.51 | +1.70% | 62.16M | 3.58+1.70% | 13:21:22 | |
1359 China Cinda Asset Management Co Ltd | 0.72 | 0.73 | 0.73 | 0.71 | -1.37% | 47.03M | 0.72-1.37% | 13:32:09 |
Name | Price |
---|---|
1898 China Coal Energy | 8.70+0.54+6.62% |
1610 COFCO Meat | 1.85+0.050+2.78% |
1099 Sinopharm Group Co | 20.90+0.45+2.20% |
0728 China Telecom | 4.33+0.07+1.64% |
3328 Bank of Communications | 5.74+0.090+1.59% |
Name | Price |
---|---|
3900 Greentown China | 7.17-0.39-5.16% |
0081 China Overseas Grand Oceans | 1.77-0.08-4.32% |
0489 Dongfeng Group | 2.88-0.05-1.71% |
0257 China Everbright Environment Group | 3.35-0.05-1.47% |
1359 China Cinda Asset Management | 0.72-0.010-1.37% |