Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AFN/USD | 0.0145 | 0.0148 | 0.0142 | -0.0006 | -4.05% | 17:10:43 | |
USD/AFN | 70.1200 | 70.0200 | 69.6900 | +0.4300 | +0.62% | 16:31:46 | |
EUR/AFN | 74.190 | 73.190 | 72.750 | +0.440 | +0.60% | 17:10:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AZN/RUB | 61.6656 | 62.9478 | 60.5578 | -1.3558 | -2.15% | 16:45:19 | |
RUB/AZN | 0.01624 | 0.01651 | 0.01589 | +0.00035 | +2.19% | 16:09:19 | |
AZN/TRY | 20.5874 | 20.5307 | 20.3853 | +0.0819 | +0.40% | 17:10:44 | |
TRY/AZN | 0.0489 | 0.0491 | 0.0487 | +0.0001 | +0.31% | 17:10:44 | |
EUR/AZN | 1.7864 | 1.7893 | 1.7864 | -0.0029 | -0.16% | 17:10:33 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 17:10:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0.0316 | 0.0315 | 0.0315 | +0.0000 | +0.00% | 17:10:49 | |
SAR/BDT | 31.9404 | 31.8090 | 31.7980 | +0.1416 | +0.45% | 17:10:49 | |
EUR/BDT | 126.168 | 125.845 | 125.045 | +0.764 | +0.61% | 17:10:50 | |
GBP/BDT | 154.402 | 152.543 | 152.150 | +0.069 | +0.05% | 17:10:35 | |
USD/BDT | 121.303 | 119.588 | 119.368 | +0.220 | +0.18% | 17:10:31 | |
CAD/BDT | 85.5512 | 84.5446 | 84.2169 | -0.1605 | -0.19% | 17:09:58 | |
HKD/BDT | 0.9352 | 0.9367 | 0.9333 | -0.0009 | -0.10% | 17:10:50 | |
INR/BDT | 1.4145 | 1.4088 | 1.4076 | +0.0057 | +0.40% | 16:20:31 | |
AUD/BDT | 77.4963 | 76.8037 | 76.1310 | +0.2971 | +0.39% | 17:09:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/BTN | 2.5047 | 2.5148 | 2.4958 | +0.0030 | +0.12% | 17:10:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BND/GBP | 0.5946 | 0.5847 | 0.5831 | -0.0004 | -0.07% | 17:10:41 | |
GBP/BND | 1.7425 | 1.7154 | 1.7109 | +0.0012 | +0.07% | 17:10:35 | |
EUR/BND | 1.4368 | 1.4118 | 1.4115 | +0.0003 | +0.02% | 17:10:29 | |
USD/BND | 1.3689 | 1.3451 | 1.3423 | +0.0028 | +0.21% | 17:10:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4,318.00 | 4,223.00 | 4,218.00 | -5.00 | -0.12% | 17:10:33 | |
USD/KHR | 4,114.18 | 4,022.00 | 4,018.90 | -3.10 | -0.08% | 17:10:27 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0.9760 | 0.9805 | 0.9754 | -0.0024 | -0.25% | 17:10:29 | |
DKK/CNY | 1.0249 | 1.0252 | 1.0199 | +0.0025 | +0.24% | 17:10:35 | |
CNY/CHF | 0.1222 | 0.1224 | 0.1214 | +0.0008 | +0.66% | 17:10:02 | |
CHF/CNY | 8.1875 | 8.2368 | 8.1664 | -0.0278 | -0.34% | 17:10:35 | |
CNY/CZK | 3.2859 | 3.2924 | 3.2783 | -0.0008 | -0.02% | 17:10:02 | |
CNY/EUR | 0.1308 | 0.1313 | 0.1308 | -0.0000 | -0.01% | 17:10:02 | |
EUR/CNY | 7.6453 | 7.6463 | 7.6073 | +0.0245 | +0.32% | 17:10:45 | |
CNY/GBP | 0.1082 | 0.1084 | 0.1077 | +0.0005 | +0.42% | 17:11:03 | |
GBP/CNY | 9.2435 | 9.2844 | 9.2114 | -0.0192 | -0.21% | 17:10:35 | |
CNY/HUF | 53.58 | 53.79 | 53.42 | -0.03 | -0.06% | 17:10:02 | |
CNY/ISK | 19.16 | 19.18 | 19.08 | +0.03 | +0.18% | 17:10:02 | |
CNY/NOK | 1.5294 | 1.5339 | 1.5245 | -0.0014 | -0.09% | 17:10:02 | |
NOK/CNY | 0.6541 | 0.6560 | 0.6519 | +0.0006 | +0.10% | 17:10:07 | |
CNY/PLN | 0.5592 | 0.5610 | 0.5579 | +0.0008 | +0.14% | 17:10:03 | |
PLN/CNY | 1.7889 | 1.7925 | 1.7826 | -0.0025 | -0.14% | 17:10:09 | |
CNY/RON | 0.6506 | 0.6527 | 0.6497 | +0.0007 | +0.11% | 17:10:03 | |
CNY/RUB | 14.3745 | 14.5415 | 14.1603 | -0.3304 | -2.25% | 17:10:03 | |
RUB/CNY | 0.0696 | 0.0706 | 0.0688 | +0.0016 | +2.32% | 17:10:10 | |
CNY/SEK | 1.5089 | 1.5135 | 1.5032 | +0.0016 | +0.11% | 17:10:03 | |
SEK/CNY | 0.6630 | 0.6652 | 0.6607 | -0.0007 | -0.11% | 17:09:12 | |
CNY/TRY | 4.7998 | 4.8052 | 4.7854 | +0.0084 | +0.17% | 17:10:03 | |
TRY/CNY | 0.2084 | 0.2090 | 0.2081 | -0.0002 | -0.11% | 17:09:14 | |
CNY/BYN | 0.4503 | 0.4518 | 0.4495 | -0.0008 | -0.19% | 17:10:18 | |
CNY/UAH | 5.7716 | 5.7520 | 5.7235 | +0.0007 | +0.01% | 17:09:18 | |
CNY/HKD | 1.0696 | 1.0713 | 1.0684 | -0.0009 | -0.08% | 17:10:29 | |
HKD/CNY | 0.9354 | 0.9352 | 0.9334 | +0.0014 | +0.15% | 17:10:47 | |
CNY/JPY | 20.9217 | 21.0333 | 20.8836 | -0.0732 | -0.35% | 17:10:29 | |
JPY/CNY | 0.04781 | 0.04788 | 0.04754 | +0.00020 | +0.42% | 17:10:41 | |
CNY/IDR | 2,196.05 | 2,198.98 | 2,191.09 | +3.92 | +0.18% | 17:10:02 | |
IDR/CNY | 0.00046 | 0.00046 | 0.00045 | 0.00000 | 0.00% | 17:10:41 | |
CNY/INR | 11.6700 | 11.6915 | 11.6557 | +0.0163 | +0.14% | 17:10:02 | |
INR/CNY | 0.0857 | 0.0857 | 0.0854 | 0.0000 | 0.00% | 17:10:41 | |
CNY/KRW | 196.78 | 197.41 | 196.40 | +0.30 | +0.15% | 17:10:02 | |
KRW/CNY | 0.0051 | 0.0051 | 0.0050 | 0.0000 | 0.00% | 17:10:43 | |
CNY/LKR | 40.40 | 39.97 | 39.85 | +0.11 | +0.27% | 17:10:02 | |
CNY/MYR | 0.6106 | 0.6112 | 0.6089 | +0.0012 | +0.19% | 17:10:02 | |
MYR/CNY | 1.6387 | 1.6399 | 1.6362 | 0.0000 | 0.00% | 17:10:43 | |
CNY/NPR | 18.91 | 18.69 | 18.63 | +0.06 | +0.33% | 17:10:02 | |
CNY/PHP | 8.0251 | 8.0439 | 8.0077 | -0.0000 | -0.00% | 17:10:02 | |
PHP/CNY | 0.1247 | 0.1249 | 0.1243 | 0.0001 | 0% | 17:09:09 | |
CNY/PKR | 38.49 | 38.33 | 38.21 | +0.10 | +0.25% | 17:10:03 | |
CNY/SGD | 0.1850 | 0.1852 | 0.1846 | +0.0004 | +0.20% | 17:10:03 | |
SGD/CNY | 5.4085 | 5.4122 | 5.3967 | +0.0051 | +0.09% | 17:10:29 | |
CNY/THB | 4.6673 | 4.6744 | 4.6428 | +0.0151 | +0.32% | 17:10:03 | |
THB/CNY | 0.2144 | 0.2155 | 0.2138 | -0.0004 | -0.19% | 17:10:45 | |
CNY/TWD | 4.4729 | 4.4797 | 4.4569 | +0.0100 | +0.22% | 17:10:03 | |
TWD/CNY | 0.2237 | 0.2243 | 0.2231 | +0.0001 | +0.04% | 17:10:45 | |
CNY/CNH | 1.0000 | 1.0018 | 0.9993 | -0.0000 | -0.00% | 17:10:18 | |
CNY/MNT | 470.94 | 471.39 | 470.41 | -0.17 | -0.04% | 16:32:04 | |
CNY/VND | 3,493.1644 | 3,499.1561 | 3,487.0375 | +3.7528 | +0.11% | 17:09:58 | |
CNY/ZAR | 2.4433 | 2.4497 | 2.4250 | +0.0039 | +0.16% | 17:10:29 | |
ZAR/CNY | 0.4096 | 0.4122 | 0.4082 | -0.0007 | -0.17% | 17:10:43 | |
CNY/EGP | 6.9956 | 7.0000 | 6.9603 | +0.0332 | +0.48% | 17:10:02 | |
CNY/KES | 17.96 | 17.84 | 17.76 | +0.03 | +0.17% | 17:10:02 | |
CNY/MAD | 1.4178 | 1.3765 | 1.3694 | +0.0005 | +0.03% | 17:10:02 | |
CNY/NAD | 2.4592 | 2.4558 | 2.4252 | -0.0180 | -0.74% | 17:10:02 | |
CNY/XAF | 85.97 | 86.02 | 85.75 | +0.25 | +0.29% | 17:10:03 | |
CNY/DZD | 18.437 | 18.455 | 18.382 | +0.022 | +0.12% | 17:10:38 | |
CNY/BWP | 1.8611 | 1.8696 | 1.8551 | -0.0047 | -0.25% | 17:09:58 | |
CNY/AED | 0.5052 | 0.5061 | 0.5044 | +0.0005 | +0.10% | 17:10:02 | |
AED/CNY | 1.9798 | 1.9794 | 1.9759 | +0.0029 | +0.15% | 17:09:56 | |
CNY/BHD | 0.05225 | 0.05196 | 0.05177 | 0.00001 | 0% | 17:10:02 | |
CNY/ILS | 0.4914 | 0.4940 | 0.4902 | -0.0000 | -0.01% | 17:10:02 | |
ILS/CNY | 2.0362 | 2.0398 | 2.0244 | +0.0002 | +0.01% | 17:10:05 | |
CNY/JOD | 0.0979 | 0.0977 | 0.0974 | +0.0001 | +0.12% | 17:10:02 | |
CNY/LBP | 12,330.98 | 12,335.12 | 12,296.15 | +33.98 | +0.28% | 17:10:02 | |
CNY/OMR | 0.05316 | 0.05305 | 0.05287 | +0.00006 | +0.11% | 17:10:02 | |
CNY/QAR | 0.5214 | 0.5022 | 0.5006 | +0.0014 | +0.27% | 17:10:03 | |
CNY/SAR | 0.5175 | 0.5178 | 0.5160 | +0.0004 | +0.09% | 17:10:03 | |
SAR/CNY | 1.9350 | 1.9380 | 1.9312 | -0.0018 | -0.09% | 17:10:11 | |
KWD/CNY | 23.6370 | 23.6706 | 23.5965 | -0.0280 | -0.12% | 17:10:19 | |
CNY/ARS | 139.9906 | 140.1318 | 139.6889 | +0.2772 | +0.20% | 17:10:02 | |
ARS/CNY | 0.0071 | 0.0072 | 0.0071 | 0.0000 | 0.00% | 17:06:55 | |
CNY/BRL | 0.8285 | 0.8292 | 0.8078 | +0.0026 | +0.32% | 17:10:02 | |
BRL/CNY | 1.2078 | 1.2386 | 1.2046 | -0.0118 | -0.97% | 17:09:57 | |
CNY/CLP | 134.36 | 134.47 | 133.65 | +0.19 | +0.14% | 17:10:02 | |
CNY/VES | 6.80 | 6.97 | 6.78 | +0.05 | +0.77% | 17:10:03 | |
VES/CNY | 0.1471 | 0.1474 | 0.1436 | -0.0013 | -0.86% | 17:09:15 | |
CNY/AUD | 0.2153 | 0.2158 | 0.2142 | -0.0003 | -0.12% | 17:10:02 | |
AUD/CNY | 4.6454 | 4.6681 | 4.6239 | +0.0186 | +0.40% | 17:10:18 | |
CNY/NZD | 0.2376 | 0.2381 | 0.2368 | +0.0004 | +0.17% | 17:10:02 | |
NZD/CNY | 4.2100 | 4.2237 | 4.1958 | +0.0082 | +0.20% | 17:10:45 | |
CNY/BBD | 0.2845 | 0.2781 | 0.2772 | +0.0008 | +0.28% | 17:10:02 | |
CNY/JMD | 21.74 | 21.59 | 21.47 | -0.01 | -0.06% | 17:10:02 | |
CNY/XCD | 0.3737 | 0.3724 | 0.3711 | +0.0003 | +0.08% | 17:10:03 | |
CNY/CAD | 0.1950 | 0.1952 | 0.1944 | +0.0009 | +0.45% | 17:10:02 | |
CAD/CNY | 5.1283 | 5.1416 | 5.1194 | -0.0021 | -0.04% | 17:10:43 | |
CNY/MXN | 2.7737 | 2.7797 | 2.7640 | +0.0060 | +0.22% | 17:10:02 | |
MXN/CNY | 0.3606 | 0.3618 | 0.3598 | -0.0008 | -0.22% | 17:10:07 | |
CNY/USD | 0.1376 | 0.1378 | 0.1373 | +0.0001 | +0.08% | 17:10:03 | |
USD/CNY | 7.2709 | 7.2840 | 7.2554 | +0.0094 | +0.13% | 17:10:51 | |
CNY/PAB | 0.1408 | 0.1380 | 0.1373 | -0.0001 | -0.08% | 17:10:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNH/JPY | 20.9222 | 21.0232 | 20.8666 | -0.0181 | -0.09% | 17:10:46 | |
CNH/KRW | 196.7823 | 197.3244 | 196.3803 | +0.2720 | +0.14% | 17:09:58 | |
CNY/CNH | 1.0000 | 1.0018 | 0.9993 | -0.0000 | -0.00% | 17:10:18 | |
HKD/CNH | 15.4359 | 15.3716 | 15.3671 | +0.0668 | +0.44% | 17:10:48 | |
SGD/CNH | 5.4082 | 5.4168 | 5.4036 | -0.0109 | -0.20% | 17:09:58 | |
USD/CNH | 7.2706 | 7.2840 | 7.2554 | -0.0098 | -0.13% | 17:10:51 | |
CAD/CNH | 5.1289 | 5.1456 | 5.1248 | -0.0120 | -0.23% | 17:10:46 | |
EUR/CNH | 7.6454 | 7.6488 | 7.6154 | +0.0056 | +0.07% | 17:10:45 | |
GBP/CNH | 9.2432 | 9.2885 | 9.2245 | -0.0440 | -0.47% | 17:09:58 | |
AUD/CNH | 4.6454 | 4.6690 | 4.6327 | +0.0082 | +0.18% | 17:10:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19.5609 | 19.6491 | 19.5273 | -0.0511 | -0.26% | 17:10:29 | |
JPY/HKD | 5.11230 | 5.12160 | 5.08910 | +0.01380 | +0.27% | 17:10:50 | |
HKD/CNY | 0.9354 | 0.9352 | 0.9334 | +0.0014 | +0.15% | 17:10:47 | |
CNY/HKD | 1.0696 | 1.0713 | 1.0684 | -0.0009 | -0.08% | 17:10:29 | |
HKD/IDR | 2,053.66 | 2,054.77 | 2,048.79 | +0.88 | +0.04% | 17:10:41 | |
HKD/INR | 10.9258 | 10.9188 | 10.9079 | +0.0054 | +0.05% | 17:10:41 | |
INR/HKD | 0.0916 | 0.0917 | 0.0916 | -0.0001 | -0.07% | 17:10:06 | |
HKD/KRW | 184.017 | 184.507 | 183.604 | +0.096 | +0.05% | 17:10:41 | |
KRW/HKD | 0.0055 | 0.0055 | 0.0054 | 0.0000 | 0.00% | 17:10:43 | |
HKD/MYR | 0.5710 | 0.5709 | 0.5696 | +0.0004 | +0.07% | 17:10:41 | |
MYR/HKD | 1.7531 | 1.7595 | 1.7451 | -0.0001 | -0.01% | 17:10:43 | |
HKD/PKR | 35.7867 | 35.7674 | 35.7333 | +0.0340 | +0.10% | 17:10:41 | |
HKD/THB | 4.3708 | 4.3749 | 4.3403 | +0.0115 | +0.26% | 17:10:21 | |
THB/HKD | 0.2292 | 0.2304 | 0.2287 | -0.0006 | -0.25% | 17:10:13 | |
HKD/TWD | 4.1829 | 4.1856 | 4.1656 | 0.0000 | 0.00% | 17:10:41 | |
TWD/HKD | 0.2391 | 0.2401 | 0.2389 | -0.0004 | -0.15% | 17:10:14 | |
HKD/LKR | 37.78 | 37.35 | 37.28 | +0.08 | +0.20% | 17:10:04 | |
HKD/NPR | 17.6814 | 17.4733 | 17.4284 | +0.0464 | +0.27% | 17:11:04 | |
HKD/PHP | 7.5047 | 7.5244 | 7.4843 | -0.0054 | -0.07% | 17:11:04 | |
PHP/HKD | 0.1334 | 0.1336 | 0.1329 | +0.0001 | +0.08% | 17:10:09 | |
HKD/SGD | 0.1730 | 0.1732 | 0.1726 | +0.0002 | +0.14% | 17:11:04 | |
SGD/HKD | 5.7842 | 5.7935 | 5.7733 | +0.0017 | +0.03% | 17:10:29 | |
HKD/MOP | 1.0310 | 1.0308 | 1.0298 | +0.0006 | +0.05% | 17:10:48 | |
HKD/CNH | 15.4359 | 15.3716 | 15.3671 | +0.0668 | +0.44% | 17:10:48 | |
HKD/BDT | 0.9352 | 0.9367 | 0.9333 | -0.0009 | -0.10% | 17:10:50 | |
HKD/VND | 3,266.8857 | 3,266.8574 | 3,261.7783 | +1.7146 | +0.05% | 17:09:58 | |
HKD/ARS | 130.9129 | 130.9460 | 130.7521 | +0.0867 | +0.07% | 17:10:41 | |
ARS/HKD | 0.0076 | 0.0077 | 0.0076 | 0.0000 | 0.00% | 17:10:31 | |
HKD/BRL | 0.7747 | 0.7754 | 0.7555 | +0.0019 | +0.25% | 17:10:04 | |
BRL/HKD | 1.2923 | 1.3255 | 1.2889 | -0.0150 | -1.15% | 17:10:43 | |
HKD/CLP | 125.65 | 125.79 | 125.02 | +0.09 | +0.07% | 17:10:04 | |
HKD/VES | 6.36 | 6.52 | 6.35 | +0.05 | +0.77% | 17:11:04 | |
VES/HKD | 0.1573 | 0.1575 | 0.1535 | -0.0013 | -0.79% | 17:10:15 | |
HKD/DKK | 0.9125 | 0.9166 | 0.9108 | -0.0014 | -0.15% | 17:10:41 | |
DKK/HKD | 1.0961 | 1.0979 | 1.0909 | +0.0018 | +0.16% | 17:10:35 | |
HKD/PLN | 0.5230 | 0.5252 | 0.5215 | -0.0005 | -0.10% | 17:10:41 | |
PLN/HKD | 1.9128 | 1.9174 | 1.9044 | -0.0014 | -0.07% | 17:10:09 | |
HKD/CHF | 0.1142 | 0.1145 | 0.1134 | +0.0007 | +0.60% | 17:10:04 | |
CHF/HKD | 8.7544 | 8.8184 | 8.7348 | -0.0383 | -0.44% | 17:10:45 | |
HKD/CZK | 3.0728 | 3.0809 | 3.0637 | -0.0029 | -0.09% | 17:10:04 | |
HKD/EUR | 0.1224 | 0.1229 | 0.1221 | -0.0000 | -0.02% | 17:10:04 | |
EUR/HKD | 8.1803 | 8.1872 | 8.1364 | +0.0120 | +0.15% | 17:10:55 | |
HKD/GBP | 0.10117 | 0.10147 | 0.10059 | +0.00040 | +0.40% | 17:11:04 | |
GBP/HKD | 9.8869 | 9.9422 | 9.8540 | -0.0247 | -0.25% | 17:10:29 | |
HKD/HUF | 50.10 | 50.35 | 49.99 | -0.06 | -0.12% | 17:10:04 | |
HKD/ISK | 17.91 | 17.96 | 17.82 | +0.02 | +0.10% | 17:11:04 | |
HKD/NOK | 1.4302 | 1.4343 | 1.4252 | -0.0024 | -0.17% | 17:11:04 | |
NOK/HKD | 0.6994 | 0.7017 | 0.6972 | +0.0011 | +0.16% | 17:10:08 | |
HKD/RON | 0.6084 | 0.6109 | 0.6068 | +0.0003 | +0.04% | 17:11:04 | |
HKD/RUB | 134.4248 | 136.3586 | 132.4606 | -1.2605 | -0.93% | 17:10:47 | |
RUB/HKD | 0.0744 | 0.0755 | 0.0736 | +0.0017 | +2.37% | 17:10:10 | |
HKD/SEK | 1.4110 | 1.4165 | 1.4053 | +0.0005 | +0.03% | 17:11:04 | |
SEK/HKD | 0.7089 | 0.7116 | 0.7060 | -0.0003 | -0.04% | 17:10:11 | |
HKD/TRY | 4.4885 | 4.4889 | 4.4768 | +0.0047 | +0.10% | 17:11:04 | |
TRY/HKD | 0.2228 | 0.2234 | 0.2228 | -0.0002 | -0.10% | 17:10:13 | |
HKD/MXN | 2.5936 | 2.6003 | 2.5848 | +0.0026 | +0.10% | 17:10:41 | |
MXN/HKD | 0.3856 | 0.3868 | 0.3846 | -0.0004 | -0.10% | 17:10:43 | |
HKD/CAD | 0.1824 | 0.1826 | 0.1817 | +0.0007 | +0.39% | 17:10:04 | |
CAD/HKD | 5.4842 | 5.5031 | 5.4760 | -0.0070 | -0.13% | 17:10:31 | |
HKD/USD | 0.1286 | 0.1286 | 0.1286 | 0.0000 | 0% | 17:10:04 | |
USD/HKD | 7.7746 | 7.7764 | 7.7716 | +0.0005 | +0.01% | 17:10:53 | |
HKD/ZAR | 2.2835 | 2.2901 | 2.2666 | +0.0049 | +0.22% | 17:10:41 | |
ZAR/HKD | 0.4381 | 0.4413 | 0.4366 | -0.0010 | -0.23% | 17:10:27 | |
HKD/EGP | 6.5424 | 6.5424 | 6.5110 | +0.0268 | +0.41% | 17:11:04 | |
HKD/KES | 16.7979 | 16.6692 | 16.6187 | +0.0164 | +0.10% | 17:10:04 | |
HKD/MAD | 1.3258 | 1.2850 | 1.2817 | -0.0005 | -0.04% | 17:11:04 | |
HKD/NAD | 2.2997 | 2.2927 | 2.2710 | -0.0185 | -0.81% | 17:11:04 | |
HKD/XAF | 80.39 | 80.39 | 80.23 | +0.17 | +0.21% | 17:10:04 | |
HKD/XOF | 80.39 | 80.40 | 80.22 | +0.17 | +0.21% | 17:11:04 | |
HKD/UGX | 471.0500 | 472.0300 | 469.7850 | +0.4650 | +0.10% | 17:10:48 | |
HKD/BWP | 1.7406 | 1.7453 | 1.7355 | -0.0054 | -0.31% | 17:09:58 | |
HKD/MUR | 6.1690 | 6.0405 | 5.9991 | +0.0416 | +0.69% | 17:09:58 | |
HKD/AED | 0.4725 | 0.4725 | 0.4723 | +0.0001 | +0.02% | 17:11:04 | |
AED/HKD | 2.1168 | 2.1172 | 2.1165 | +0.0004 | +0.02% | 17:10:18 | |
HKD/BHD | 0.04887 | 0.04851 | 0.04847 | -0.00002 | -0.04% | 17:10:04 | |
HKD/ILS | 0.4605 | 0.4616 | 0.4587 | -0.0005 | -0.12% | 17:11:04 | |
ILS/HKD | 2.1772 | 2.1800 | 2.1664 | +0.0017 | +0.08% | 17:10:05 | |
HKD/JOD | 0.09156 | 0.09124 | 0.09119 | +0.00005 | +0.06% | 17:11:04 | |
HKD/LBP | 11,531.42 | 11,526.66 | 11,504.05 | +23.58 | +0.20% | 17:11:04 | |
HKD/OMR | 0.04971 | 0.04953 | 0.04950 | +0.00002 | +0.04% | 17:11:04 | |
HKD/QAR | 0.4876 | 0.4693 | 0.4684 | +0.0009 | +0.19% | 17:11:04 | |
HKD/SAR | 0.4840 | 0.4835 | 0.4831 | +0.0001 | +0.03% | 17:11:04 | |
SAR/HKD | 2.0689 | 2.0700 | 2.0681 | -0.0005 | -0.03% | 17:10:11 | |
HKD/AUD | 0.2013 | 0.2019 | 0.2001 | -0.0003 | -0.16% | 17:10:04 | |
AUD/HKD | 4.9681 | 4.9991 | 4.9489 | +0.0160 | +0.32% | 17:10:29 | |
HKD/NZD | 0.2222 | 0.2228 | 0.2211 | +0.0002 | +0.11% | 17:10:04 | |
NZD/HKD | 4.5027 | 4.5226 | 4.4887 | +0.0051 | +0.11% | 17:10:31 | |
HKD/BBD | 0.2660 | 0.2599 | 0.2594 | +0.0005 | +0.20% | 17:10:04 | |
HKD/JMD | 20.33 | 20.15 | 20.10 | -0.02 | -0.12% | 17:11:04 | |
HKD/XCD | 0.3495 | 0.3476 | 0.3475 | 0.0001 | 0% | 17:10:04 | |
HKD/PAB | 0.1317 | 0.1289 | 0.1286 | -0.0002 | -0.16% | 17:11:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
INR/CNY | 0.0857 | 0.0857 | 0.0854 | 0.0000 | 0.00% | 17:10:41 | |
CNY/INR | 11.6700 | 11.6915 | 11.6557 | +0.0163 | +0.14% | 17:10:02 | |
INR/JPY | 1.7920 | 1.7999 | 1.7889 | -0.0057 | -0.32% | 17:10:41 | |
JPY/INR | 55.8243 | 55.8996 | 55.5451 | +0.1938 | +0.35% | 17:10:50 | |
INR/KRW | 16.8623 | 16.9089 | 16.7990 | +0.0039 | +0.02% | 17:10:41 | |
KRW/INR | 0.0593 | 0.0595 | 0.0591 | 0.0000 | 0.00% | 17:10:43 | |
INR/PKR | 3.2818 | 3.2800 | 3.2739 | +0.0061 | +0.19% | 17:10:41 | |
PKR/INR | 0.3048 | 0.3053 | 0.3048 | -0.0003 | -0.10% | 17:10:09 | |
INR/THB | 0.4003 | 0.4008 | 0.3976 | +0.0008 | +0.20% | 17:10:41 | |
THB/INR | 2.5030 | 2.5184 | 2.4962 | -0.0086 | -0.34% | 17:10:45 | |
INR/TWD | 0.3834 | 0.3836 | 0.3817 | -0.0001 | -0.03% | 17:10:41 | |
TWD/INR | 2.6098 | 2.6205 | 2.6071 | -0.0001 | -0.00% | 17:10:45 | |
INR/HKD | 0.0916 | 0.0917 | 0.0916 | -0.0001 | -0.07% | 17:10:06 | |
HKD/INR | 10.9258 | 10.9188 | 10.9079 | +0.0054 | +0.05% | 17:10:41 | |
INR/IDR | 188.19 | 188.25 | 187.68 | +0.07 | +0.04% | 17:10:06 | |
IDR/INR | 0.005316 | 0.005332 | 0.005312 | 0.000000 | 0.00% | 17:10:41 | |
INR/PHP | 0.6877 | 0.6895 | 0.6858 | -0.0010 | -0.14% | 17:10:06 | |
PHP/INR | 1.4554 | 1.4582 | 1.4504 | +0.0020 | +0.14% | 17:10:09 | |
INR/LKR | 3.4619 | 3.4226 | 3.4159 | +0.0046 | +0.13% | 17:10:06 | |
INR/MYR | 0.05233 | 0.05232 | 0.05220 | +0.00003 | +0.05% | 17:10:06 | |
MYR/INR | 19.1562 | 19.2028 | 19.0509 | +0.0080 | +0.04% | 17:10:43 | |
INR/NPR | 1.6202 | 1.6012 | 1.5970 | +0.0032 | +0.20% | 17:10:06 | |
INR/KZT | 6.1684 | 6.1827 | 6.1251 | +0.0187 | +0.31% | 16:20:31 | |
INR/BDT | 1.4145 | 1.4088 | 1.4076 | +0.0057 | +0.40% | 16:20:31 | |
INR/VND | 299.3700 | 299.3600 | 298.8650 | +0.1300 | +0.04% | 16:20:31 | |
SGD/INR | 63.193 | 63.240 | 63.022 | +0.042 | +0.07% | 17:10:29 | |
INR/CLP | 11.51 | 11.52 | 11.45 | 0.00 | 0% | 17:10:06 | |
INR/BRL | 7.09838 | 7.10374 | 6.92204 | +0.01372 | +0.19% | 17:09:18 | |
BRL/INR | 14.10 | 14.47 | 14.06 | -0.14 | -1.02% | 17:09:57 | |
INR/COP | 51.1570 | 51.2830 | 50.9545 | +0.0315 | +0.06% | 17:10:40 | |
ARS/INR | 0.08 | 0.08 | 0.08 | 0.00 | 0.08% | 17:06:55 | |
VES/INR | 1.72 | 1.72 | 1.67 | -0.01 | -0.69% | 17:10:15 | |
INR/CZK | 0.2816 | 0.2823 | 0.2807 | -0.0005 | -0.18% | 17:10:06 | |
INR/DKK | 0.08361 | 0.08397 | 0.08347 | -0.00009 | -0.10% | 17:10:06 | |
DKK/INR | 11.9632 | 11.9829 | 11.9076 | +0.0242 | +0.20% | 17:10:35 | |
INR/HUF | 4.5913 | 4.6127 | 4.5794 | -0.0088 | -0.19% | 17:10:06 | |
HUF/INR | 0.2179 | 0.2184 | 0.2168 | +0.0004 | +0.20% | 17:11:04 | |
INR/ISK | 1.6416 | 1.6448 | 1.6329 | +0.0010 | +0.06% | 17:10:06 | |
ISK/INR | 0.6105 | 0.6124 | 0.6080 | -0.0004 | -0.06% | 17:10:06 | |
INR/NOK | 0.1311 | 0.1314 | 0.1306 | -0.0003 | -0.23% | 17:10:06 | |
NOK/INR | 7.6341 | 7.6572 | 7.6074 | +0.0244 | +0.32% | 17:10:45 | |
INR/RUB | 1.2318 | 1.2452 | 1.2133 | -0.0301 | -2.38% | 17:10:06 | |
RUB/INR | 0.8119 | 0.8242 | 0.8031 | +0.0193 | +2.44% | 17:10:10 | |
INR/SEK | 0.1293 | 0.1298 | 0.1288 | -0.0000 | -0.03% | 17:10:06 | |
SEK/INR | 7.7376 | 7.7652 | 7.7073 | +0.0109 | +0.14% | 17:10:45 | |
INR/TRY | 0.41131 | 0.41129 | 0.41020 | +0.00014 | +0.04% | 17:10:06 | |
TRY/INR | 2.43 | 2.44 | 2.43 | -0.00 | -0.02% | 17:10:13 | |
INR/EUR | 0.01122 | 0.01126 | 0.01119 | -0.00001 | -0.11% | 17:10:18 | |
EUR/INR | 89.3120 | 89.3640 | 88.8210 | +0.2000 | +0.22% | 17:10:33 | |
INR/GBP | 0.00927 | 0.00930 | 0.00922 | +0.00002 | +0.26% | 17:10:18 | |
GBP/INR | 107.892 | 108.510 | 107.552 | -0.266 | -0.25% | 17:10:37 | |
INR/RON | 0.0558 | 0.0560 | 0.0556 | 0.0000 | 0.00% | 17:10:43 | |
CHF/INR | 95.656 | 96.239 | 95.340 | -0.360 | -0.38% | 17:10:45 | |
PLN/INR | 20.87 | 20.92 | 20.79 | 0.00 | 0% | 17:10:09 | |
INR/EGP | 0.5995 | 0.5995 | 0.5965 | +0.0020 | +0.34% | 17:10:06 | |
INR/KES | 1.5393 | 1.5275 | 1.5222 | +0.0004 | +0.03% | 17:10:06 | |
INR/MAD | 0.1215 | 0.1178 | 0.1174 | -0.0001 | -0.12% | 17:10:06 | |
INR/NAD | 0.2107 | 0.2101 | 0.2080 | -0.0019 | -0.90% | 17:10:06 | |
INR/XAF | 7.3668 | 7.3668 | 7.3514 | +0.0107 | +0.15% | 17:10:06 | |
INR/XOF | 7.3670 | 7.3670 | 7.3511 | +0.0113 | +0.15% | 17:10:06 | |
INR/ZAR | 0.2092 | 0.2098 | 0.2076 | +0.0002 | +0.12% | 17:10:06 | |
ZAR/INR | 4.7815 | 4.8163 | 4.7664 | -0.0100 | -0.21% | 17:10:27 | |
INR/JMD | 1.8627 | 1.8469 | 1.8415 | -0.0033 | -0.18% | 17:10:06 | |
INR/TTD | 0.0805 | 0.0802 | 0.0800 | +0.0004 | +0.50% | 17:10:37 | |
INR/LBP | 1,056.68 | 1,056.24 | 1,054.13 | +1.44 | +0.14% | 17:10:06 | |
INR/ILS | 0.04211 | 0.04229 | 0.04203 | -0.00006 | -0.15% | 17:10:06 | |
ILS/INR | 23.76 | 23.79 | 23.64 | +0.04 | +0.15% | 17:10:05 | |
AED/INR | 23.11 | 23.11 | 23.09 | +0.02 | +0.10% | 17:10:44 | |
SAR/INR | 22.58 | 22.60 | 22.57 | +0.01 | +0.04% | 17:10:11 | |
BHD/INR | 225.0236 | 225.2032 | 224.9365 | +0.2459 | +0.11% | 17:10:47 | |
INR/MXN | 0.2377 | 0.2382 | 0.2368 | +0.0002 | +0.08% | 17:10:06 | |
MXN/INR | 4.2080 | 4.2225 | 4.1981 | -0.0032 | -0.08% | 17:10:07 | |
INR/USD | 1.17870 | 1.17895 | 1.17790 | -0.00025 | -0.02% | 16:20:31 | |
USD/INR | 84.852 | 85.049 | 84.820 | +0.032 | +0.04% | 17:10:31 | |
INR/CAD | 1.6712 | 1.6731 | 1.6650 | +0.0019 | +0.12% | 17:10:48 | |
CAD/INR | 59.916 | 60.063 | 59.768 | -0.045 | -0.07% | 17:10:43 | |
AUD/INR | 54.279 | 54.563 | 54.016 | +0.201 | +0.37% | 17:10:41 | |
NZD/INR | 49.191 | 49.368 | 48.993 | +0.080 | +0.16% | 17:10:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 17:10:41 | |
CAD/IDR | 11,262.09 | 11,295.43 | 11,238.42 | -8.43 | -0.07% | 17:10:43 | |
IDR/USD | 0.00006267 | 0.00006278 | 0.00006261 | 0.00000000 | 0.00% | 17:10:33 | |
USD/IDR | 15,965.7 | 15,972.5 | 15,928.0 | +14.4 | +0.09% | 17:10:27 | |
MXN/IDR | 791.86 | 794.24 | 789.31 | -0.30 | -0.04% | 17:10:07 | |
IDR/CNY | 0.00046 | 0.00046 | 0.00045 | 0.00000 | 0.00% | 17:10:41 | |
CNY/IDR | 2,196.05 | 2,198.98 | 2,191.09 | +3.92 | +0.18% | 17:10:02 | |
IDR/INR | 0.005316 | 0.005332 | 0.005312 | 0.000000 | 0.00% | 17:10:41 | |
INR/IDR | 188.19 | 188.25 | 187.68 | +0.07 | +0.04% | 17:10:06 | |
IDR/JPY | 0.0096 | 0.0096 | 0.0095 | 0.0000 | 0.00% | 17:10:41 | |
JPY/IDR | 104.99 | 105.10 | 104.37 | +0.33 | +0.31% | 17:10:41 | |
IDR/KRW | 0.0896 | 0.0903 | 0.0894 | -0.0001 | -0.11% | 17:10:41 | |
KRW/IDR | 11.1659 | 11.1881 | 11.1164 | -0.0003 | -0.00% | 17:10:43 | |
IDR/THB | 0.0021 | 0.0022 | 0.0021 | 0.0000 | 0.00% | 17:10:41 | |
THB/IDR | 470.937 | 473.917 | 469.481 | -0.484 | -0.10% | 17:10:45 | |
IDR/TWD | 0.0021 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 17:10:41 | |
TWD/IDR | 491.048 | 492.406 | 489.719 | +0.045 | +0.01% | 17:10:45 | |
HKD/IDR | 2,053.66 | 2,054.77 | 2,048.79 | +0.88 | +0.04% | 17:10:41 | |
MYR/IDR | 3,598.31 | 3,605.79 | 3,590.45 | -1.42 | -0.04% | 17:10:43 | |
SGD/IDR | 11,877.96 | 11,894.69 | 11,849.29 | +8.28 | +0.07% | 17:10:29 | |
PHP/IDR | 273.88 | 274.23 | 272.52 | +0.49 | +0.18% | 17:10:09 | |
PKR/IDR | 57.37 | 57.44 | 57.28 | -0.05 | -0.08% | 17:08:09 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 17:10:33 | |
EUR/IDR | 17,001.0 | 16,771.0 | 16,685.1 | +30.0 | +0.18% | 17:10:31 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 17:10:33 | |
GBP/IDR | 20,303.0 | 20,394.7 | 20,228.3 | -44.3 | -0.22% | 17:10:37 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 17:10:33 | |
CHF/IDR | 17,979.39 | 18,100.88 | 17,924.95 | -60.40 | -0.33% | 17:10:45 | |
DKK/IDR | 2,250.91 | 2,252.19 | 2,239.57 | +3.25 | +0.14% | 17:10:03 | |
HUF/IDR | 41.00 | 41.08 | 40.77 | +0.09 | +0.22% | 17:11:04 | |
ISK/IDR | 114.89 | 115.11 | 114.31 | -0.02 | -0.02% | 17:10:06 | |
NOK/IDR | 1,436.28 | 1,439.13 | 1,430.10 | +3.89 | +0.27% | 17:10:07 | |
PLN/IDR | 3,927.99 | 3,933.44 | 3,909.11 | +1.48 | +0.04% | 17:10:09 | |
RUB/IDR | 152.78 | 155.02 | 150.98 | +3.70 | +2.48% | 17:10:10 | |
SEK/IDR | 1,455.79 | 1,459.50 | 1,448.91 | +1.07 | +0.07% | 17:10:11 | |
TRY/IDR | 457.59 | 458.43 | 456.77 | +0.02 | +0.00% | 17:10:13 | |
IDR/AUD | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 17:10:33 | |
AUD/IDR | 10,202.48 | 10,252.07 | 10,154.67 | +39.79 | +0.39% | 17:10:37 | |
NZD/IDR | 9,246.13 | 9,275.61 | 9,214.36 | +19.23 | +0.21% | 17:10:45 | |
ZAR/IDR | 899.70 | 905.99 | 896.27 | -1.61 | -0.18% | 17:10:27 | |
AED/IDR | 4,337.00 | 4,343.00 | 4,332.50 | +4.50 | +0.10% | 17:10:44 | |
ILS/IDR | 4,472.56 | 4,477.93 | 4,441.69 | +9.93 | +0.22% | 17:11:05 | |
SAR/IDR | 4,248.73 | 4,251.44 | 4,238.42 | +3.55 | +0.08% | 17:08:10 | |
ARS/IDR | 15.66 | 15.69 | 15.65 | 0.01 | 0.00% | 17:06:55 | |
BRL/IDR | 2,645.96 | 2,714.45 | 2,638.77 | -26.88 | -1.01% | 17:09:57 | |
CLP/IDR | 16.35 | 16.43 | 16.32 | 0.00 | 0% | 17:10:03 | |
VES/IDR | 323.12 | 323.29 | 315.14 | -2.16 | -0.67% | 17:10:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JPY/KRW | 9.4088 | 9.4258 | 9.3668 | +0.0403 | +0.43% | 17:10:51 | |
KRW/JPY | 0.1063 | 0.1069 | 0.1061 | -0.0003 | -0.28% | 17:10:43 | |
JPY/CNY | 0.04781 | 0.04788 | 0.04754 | +0.00020 | +0.42% | 17:10:41 | |
CNY/JPY | 20.9217 | 21.0333 | 20.8836 | -0.0732 | -0.35% | 17:10:29 | |
JPY/HKD | 5.11230 | 5.12160 | 5.08910 | +0.01380 | +0.27% | 17:10:50 | |
HKD/JPY | 19.5609 | 19.6491 | 19.5273 | -0.0511 | -0.26% | 17:10:29 | |
JPY/IDR | 104.99 | 105.10 | 104.37 | +0.33 | +0.31% | 17:10:41 | |
IDR/JPY | 0.0096 | 0.0096 | 0.0095 | 0.0000 | 0.00% | 17:10:41 | |
JPY/INR | 55.8243 | 55.8996 | 55.5451 | +0.1938 | +0.35% | 17:10:50 | |
INR/JPY | 1.7920 | 1.7999 | 1.7889 | -0.0057 | -0.32% | 17:10:41 | |
JPY/MYR | 0.02910 | 0.02915 | 0.02905 | 0.00000 | 0.00% | 17:10:41 | |
MYR/JPY | 34.2964 | 34.4959 | 34.1347 | -0.0951 | -0.28% | 17:10:43 | |
JPY/PKR | 1.8262 | 1.8265 | 1.8252 | -0.0014 | -0.08% | 17:10:41 | |
PKR/JPY | 0.5465 | 0.5494 | 0.5456 | -0.0019 | -0.34% | 17:09:10 | |
JPY/THB | 22.3140 | 22.3390 | 22.1170 | +0.1490 | +0.67% | 17:10:25 | |
THB/JPY | 4.4805 | 4.5192 | 4.4757 | -0.0232 | -0.52% | 17:10:33 | |
JPY/TWD | 0.2138 | 0.2143 | 0.2122 | +0.0005 | +0.23% | 17:10:43 | |
TWD/JPY | 4.6773 | 4.7117 | 4.6668 | -0.0146 | -0.31% | 17:10:45 | |
JPY/LKR | 1.9313 | 1.9122 | 1.8991 | +0.0066 | +0.35% | 17:10:06 | |
JPY/NPR | 0.9039 | 0.8946 | 0.8879 | +0.0037 | +0.41% | 17:10:06 | |
JPY/PHP | 0.3837 | 0.3847 | 0.3812 | +0.0003 | +0.07% | 17:10:06 | |
PHP/JPY | 2.6088 | 2.6233 | 2.5998 | -0.0019 | -0.07% | 17:10:09 | |
JPY/SGD | 0.88396 | 0.88533 | 0.88008 | +0.00229 | +0.26% | 17:10:18 | |
SGD/JPY | 113.26 | 113.62 | 112.93 | -0.27 | -0.24% | 17:10:55 | |
CNH/JPY | 20.9222 | 21.0232 | 20.8666 | -0.0181 | -0.09% | 17:10:46 | |
JPY/AED | 0.02416 | 0.02419 | 0.02406 | +0.00010 | +0.41% | 17:10:41 | |
AED/JPY | 41.4003 | 41.5631 | 41.3406 | -0.0973 | -0.23% | 17:10:31 | |
JPY/ILS | 0.02354 | 0.02356 | 0.02339 | 0.00001 | 0% | 17:11:01 | |
ILS/JPY | 42.6291 | 42.7500 | 42.4325 | +0.0419 | +0.10% | 17:10:41 | |
JPY/LBP | 589.50 | 590.13 | 586.03 | +2.07 | +0.35% | 17:10:06 | |
JPY/JOD | 0.00468 | 0.00467 | 0.00464 | 0.00001 | 0% | 17:10:17 | |
JOD/JPY | 214.41 | 215.44 | 214.08 | -0.43 | -0.20% | 17:10:17 | |
JPY/KWD | 0.002026 | 0.002026 | 0.002013 | +0.000004 | +0.17% | 17:09:18 | |
KWD/JPY | 494.44 | 496.65 | 493.63 | -0.94 | -0.19% | 17:09:18 | |
JPY/SAR | 0.02474 | 0.02475 | 0.02460 | +0.00004 | +0.15% | 17:10:18 | |
SAR/JPY | 40.4709 | 40.6558 | 40.4059 | -0.0676 | -0.17% | 17:10:11 | |
JPY/ARS | 6.6922 | 6.7026 | 6.6573 | +0.0219 | +0.33% | 17:10:41 | |
ARS/JPY | 0.1494 | 0.1502 | 0.1492 | -0.0005 | -0.33% | 17:10:31 | |
JPY/BRL | 0.03960 | 0.03967 | 0.03854 | +0.00050 | +1.28% | 17:10:41 | |
BRL/JPY | 25.2644 | 25.9440 | 25.2120 | -0.3447 | -1.35% | 17:10:43 | |
JPY/CLP | 6.4234 | 6.4263 | 6.3837 | +0.0137 | +0.21% | 17:10:06 | |
VES/JPY | 0.32509 | 0.33276 | 0.32346 | +0.00311 | +0.97% | 17:09:15 | |
JPY/AUD | 1.02940 | 1.03120 | 1.01960 | -0.00025 | -0.02% | 17:10:50 | |
AUD/JPY | 97.18 | 98.06 | 96.97 | +0.06 | +0.06% | 17:11:00 | |
JPY/NZD | 1.13610 | 1.13800 | 1.12710 | +0.00180 | +0.16% | 17:10:48 | |
NZD/JPY | 88.08 | 88.72 | 87.87 | -0.12 | -0.14% | 17:11:00 | |
JPY/CAD | 0.93230 | 0.93335 | 0.92590 | +0.00375 | +0.40% | 17:10:50 | |
CAD/JPY | 107.31 | 108.01 | 107.15 | -0.39 | -0.36% | 17:11:00 | |
JPY/MXN | 0.1326 | 0.1330 | 0.1317 | +0.0005 | +0.38% | 17:10:41 | |
MXN/JPY | 7.5438 | 7.5935 | 7.5206 | -0.0273 | -0.36% | 17:10:35 | |
JPY/USD | 0.657600 | 0.658650 | 0.654600 | +0.001750 | +0.27% | 17:10:42 | |
USD/JPY | 152.09 | 152.79 | 151.81 | -0.38 | -0.25% | 17:11:01 | |
JPY/CHF | 0.5840 | 0.5853 | 0.5780 | +0.0040 | +0.69% | 17:10:41 | |
CHF/JPY | 171.26 | 173.01 | 170.86 | -1.19 | -0.69% | 17:11:00 | |
JPY/DKK | 0.04684 | 0.04687 | 0.04645 | 0.00000 | 0.00% | 17:10:41 | |
DKK/JPY | 21.4399 | 21.5293 | 21.3403 | -0.0218 | -0.10% | 17:10:43 | |
JPY/EUR | 0.62560 | 0.62850 | 0.62280 | +0.00070 | +0.11% | 17:10:50 | |
EUR/JPY | 159.90 | 160.55 | 159.12 | -0.14 | -0.09% | 17:11:00 | |
JPY/GBP | 0.517300 | 0.518300 | 0.512750 | +0.002850 | +0.55% | 17:10:48 | |
GBP/JPY | 193.40 | 195.00 | 192.94 | -1.02 | -0.52% | 17:10:52 | |
JPY/NOK | 0.07329 | 0.07326 | 0.07274 | 0.00000 | 0.00% | 17:10:41 | |
NOK/JPY | 13.6832 | 13.7486 | 13.6497 | +0.0027 | +0.02% | 17:10:33 | |
JPY/PLN | 2.67430 | 2.68290 | 2.65925 | +0.00570 | +0.21% | 17:10:47 | |
PLN/JPY | 37.4440 | 37.6050 | 37.2840 | -0.0690 | -0.18% | 17:11:01 | |
JPY/SEK | 0.07232 | 0.07230 | 0.07170 | +0.00010 | +0.14% | 17:10:41 | |
SEK/JPY | 13.8689 | 13.9466 | 13.8312 | -0.0231 | -0.17% | 17:10:29 | |
JPY/CZK | 0.1571 | 0.1575 | 0.1562 | 0.0001 | 0% | 17:10:06 | |
CZK/JPY | 6.3845 | 6.4022 | 6.3490 | -0.0010 | -0.02% | 17:10:29 | |
JPY/HUF | 2.5614 | 2.5712 | 2.5485 | +0.0006 | +0.02% | 17:10:06 | |
HUF/JPY | 0.3906 | 0.3924 | 0.3889 | -0.0001 | -0.02% | 17:10:04 | |
JPY/ISK | 0.9158 | 0.9170 | 0.9088 | +0.0025 | +0.28% | 17:10:06 | |
ISK/JPY | 1.0943 | 1.1004 | 1.0905 | -0.0030 | -0.27% | 17:10:06 | |
JPY/RUB | 0.6872 | 0.6942 | 0.6763 | -0.0153 | -2.17% | 17:10:06 | |
RUB/JPY | 1.4555 | 1.4787 | 1.4404 | +0.0317 | +2.23% | 17:09:11 | |
JPY/BYN | 0.02153 | 0.02159 | 0.02141 | +0.00002 | +0.10% | 17:10:18 | |
JPY/UAH | 0.2759 | 0.2747 | 0.2733 | +0.0003 | +0.09% | 17:09:18 | |
JPY/TRY | 22.94880 | 22.97205 | 22.80520 | +0.08360 | +0.37% | 17:10:57 | |
TRY/JPY | 4.3590 | 4.3785 | 4.3425 | -0.0125 | -0.29% | 17:10:33 | |
JPY/ZAR | 0.1168 | 0.1169 | 0.1156 | +0.0006 | +0.52% | 17:10:43 | |
ZAR/JPY | 8.5704 | 8.6514 | 8.5531 | -0.0419 | -0.49% | 17:10:35 | |
JPY/KES | 0.8587 | 0.8534 | 0.8459 | +0.0021 | +0.24% | 17:10:06 | |
JPY/XAF | 4.1098 | 4.1159 | 4.0869 | +0.0148 | +0.36% | 17:10:06 | |
JPY/XOF | 4.1099 | 4.1160 | 4.0869 | +0.0151 | +0.37% | 17:10:06 | |
JPY/EGP | 0.3344 | 0.3349 | 0.3316 | +0.0018 | +0.55% | 17:10:17 | |
EGP/JPY | 2.9920 | 3.0160 | 2.9860 | -0.0164 | -0.55% | 17:10:17 | |
JPY/JMD | 1.0392 | 1.0309 | 1.0255 | +0.0004 | +0.04% | 17:10:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0.1999 | 0.2023 | 0.1969 | -0.0053 | -2.61% | 17:10:18 | |
RUB/KZT | 5.0076 | 5.0777 | 4.9439 | +0.1303 | +2.67% | 17:10:17 | |
KZT/TRY | 0.06682 | 0.06710 | 0.06644 | -0.00007 | -0.10% | 17:10:39 | |
TRY/KZT | 15.000 | 15.052 | 14.903 | +0.056 | +0.37% | 17:10:44 | |
EUR/KZT | 550.200 | 552.170 | 546.310 | +2.805 | +0.51% | 17:10:50 | |
GBP/KZT | 665.530 | 670.445 | 662.755 | +0.330 | +0.05% | 17:10:47 | |
UAH/KZT | 12.5560 | 12.5686 | 12.4519 | +0.0437 | +0.35% | 16:43:18 | |
USD/KZT | 523.300 | 524.700 | 519.825 | +1.675 | +0.32% | 12:42:20 | |
INR/KZT | 6.1684 | 6.1827 | 6.1251 | +0.0187 | +0.31% | 16:20:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0.0051 | 0.0051 | 0.0050 | 0.0000 | 0.00% | 17:10:43 | |
CNY/KRW | 196.78 | 197.41 | 196.40 | +0.30 | +0.15% | 17:10:02 | |
KRW/HKD | 0.0055 | 0.0055 | 0.0054 | 0.0000 | 0.00% | 17:10:43 | |
HKD/KRW | 184.017 | 184.507 | 183.604 | +0.096 | +0.05% | 17:10:41 | |
KRW/IDR | 11.1659 | 11.1881 | 11.1164 | -0.0003 | -0.00% | 17:10:43 | |
IDR/KRW | 0.0896 | 0.0903 | 0.0894 | -0.0001 | -0.11% | 17:10:41 | |
KRW/INR | 0.0593 | 0.0595 | 0.0591 | 0.0000 | 0.00% | 17:10:43 | |
INR/KRW | 16.8623 | 16.9089 | 16.7990 | +0.0039 | +0.02% | 17:10:41 | |
KRW/JPY | 0.1063 | 0.1069 | 0.1061 | -0.0003 | -0.28% | 17:10:43 | |
JPY/KRW | 9.4088 | 9.4258 | 9.3668 | +0.0403 | +0.43% | 17:10:51 | |
KRW/MYR | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 17:10:23 | |
MYR/KRW | 322.423 | 323.764 | 322.035 | -0.131 | -0.04% | 17:10:25 | |
KRW/THB | 0.0238 | 0.0238 | 0.0236 | +0.0001 | +0.42% | 17:10:43 | |
THB/KRW | 42.198 | 42.440 | 42.083 | -0.094 | -0.22% | 17:10:45 | |
KRW/TWD | 0.0228 | 0.0228 | 0.0226 | 0.0000 | 0.00% | 17:10:43 | |
TWD/KRW | 44.001 | 44.200 | 43.907 | +0.004 | +0.01% | 17:10:27 | |
KRW/SGD | 0.000940 | 0.000942 | 0.000936 | 0.000001 | 0% | 17:10:18 | |
SGD/KRW | 1,064.241 | 1,068.023 | 1,061.717 | +0.647 | +0.06% | 17:10:29 | |
PHP/KRW | 24.54 | 24.61 | 24.43 | +0.04 | +0.15% | 17:10:09 | |
PKR/KRW | 5.14 | 5.16 | 5.13 | -0.01 | -0.12% | 17:10:09 | |
CNH/KRW | 196.7823 | 197.3244 | 196.3803 | +0.2720 | +0.14% | 17:09:58 | |
KRW/ZAR | 0.0124 | 0.0124 | 0.0123 | 0.0000 | 0.00% | 17:10:43 | |
ZAR/KRW | 80.613 | 81.212 | 80.336 | -0.147 | -0.18% | 17:10:27 | |
EGP/KRW | 28.1450 | 28.3318 | 28.1121 | -0.0892 | -0.32% | 17:11:05 | |
KRW/USD | 0.699670 | 0.700250 | 0.696960 | +0.000910 | +0.13% | 17:10:01 | |
USD/KRW | 1,430.80 | 1,434.80 | 1,428.06 | +2.33 | +0.16% | 17:10:51 | |
KRW/CAD | 0.000991 | 0.000993 | 0.000986 | +0.000003 | +0.31% | 17:10:17 | |
CAD/KRW | 1,009.10 | 1,013.72 | 1,007.21 | -0.77 | -0.08% | 17:10:25 | |
MXN/KRW | 70.95 | 71.27 | 70.74 | -0.05 | -0.06% | 17:10:07 | |
KRW/EUR | 0.000665 | 0.000668 | 0.000663 | -0.000001 | -0.15% | 17:09:18 | |
EUR/KRW | 1,504.31 | 1,508.07 | 1,496.72 | +5.28 | +0.35% | 17:10:47 | |
KRW/GBP | 0.000550 | 0.000552 | 0.000546 | +0.000002 | +0.28% | 17:10:17 | |
GBP/KRW | 1,819.28 | 1,830.93 | 1,812.74 | -3.73 | -0.20% | 17:10:37 | |
KRW/CHF | 0.000621 | 0.000622 | 0.000615 | +0.000003 | +0.44% | 17:10:17 | |
CHF/KRW | 1,611.21 | 1,625.01 | 1,607.00 | -5.91 | -0.37% | 17:10:45 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.00 | 0.00% | 11/12 | |
RUB/KRW | 13.69 | 13.90 | 13.54 | +0.33 | +2.45% | 17:10:10 | |
DKK/KRW | 201.71 | 202.23 | 200.71 | +0.26 | +0.13% | 17:11:03 | |
HUF/KRW | 3.6739 | 3.6834 | 3.6535 | +0.0077 | +0.21% | 17:11:04 | |
ISK/KRW | 10.2943 | 10.3367 | 10.2459 | -0.0049 | -0.05% | 17:10:06 | |
NOK/KRW | 128.70 | 129.04 | 128.21 | +0.31 | +0.24% | 17:10:08 | |
PLN/KRW | 351.97 | 353.20 | 350.33 | +0.04 | +0.01% | 17:10:10 | |
SEK/KRW | 130.45 | 130.92 | 129.88 | +0.06 | +0.05% | 17:10:12 | |
TRY/KRW | 41.00 | 41.14 | 40.96 | -0.01 | -0.03% | 17:10:13 | |
RON/KRW | 302.5740 | 303.5825 | 301.1221 | +0.0575 | +0.02% | 17:11:05 | |
CZK/KRW | 60.0189 | 60.1012 | 59.7093 | +0.0844 | +0.14% | 17:09:58 | |
KRW/AUD | 0.001095 | 0.001098 | 0.001087 | -0.000003 | -0.25% | 17:10:17 | |
AUD/KRW | 914.41 | 920.47 | 909.68 | +4.69 | +0.52% | 17:10:47 | |
NZD/KRW | 828.446 | 832.544 | 825.858 | +1.318 | +0.16% | 17:10:45 | |
KRW/ILS | 0.002498 | 0.002510 | 0.002492 | -0.000004 | -0.16% | 17:10:19 | |
ILS/KRW | 400.80 | 401.25 | 398.46 | +0.83 | +0.21% | 17:11:05 | |
AED/KRW | 389.55 | 390.64 | 388.80 | +0.69 | +0.18% | 17:10:46 | |
SAR/KRW | 380.71 | 381.72 | 380.06 | +0.22 | +0.06% | 17:10:11 | |
KWD/KRW | 4,650.5429 | 4,664.1901 | 4,643.9765 | +1.3533 | +0.03% | 17:11:05 | |
ARS/KRW | 1.41 | 1.41 | 1.40 | 0.01 | 0.00% | 17:10:15 | |
BRL/KRW | 237.65 | 243.90 | 237.01 | -2.25 | -0.94% | 17:10:46 | |
CLP/KRW | 1.4653 | 1.4722 | 1.4623 | +0.0002 | +0.01% | 17:10:03 | |
VES/KRW | 28.95 | 29.03 | 28.25 | -0.20 | -0.68% | 17:10:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1.2077 | 1.2328 | 1.1860 | -0.0266 | -2.15% | 16:51:45 | |
RUB/KGS | 0.8312 | 0.8430 | 0.8191 | +0.0082 | +1.00% | 16:31:55 | |
USD/KGS | 86.8000 | 86.8000 | 86.7998 | +0.0002 | +0.00% | 17:10:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23,257.0 | 23,007.0 | 23,004.0 | +3.0 | +0.01% | 17:10:33 | |
USD/LAK | 22,159.02 | 21,920.82 | 21,877.32 | +43.50 | +0.20% | 17:10:06 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8.6119 | 8.4119 | 8.4090 | +0.0029 | +0.03% | 17:10:33 | |
USD/MOP | 8.2053 | 8.0148 | 7.9972 | +0.0175 | +0.22% | 17:10:31 | |
HKD/MOP | 1.0310 | 1.0308 | 1.0298 | +0.0006 | +0.05% | 17:10:48 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1.6387 | 1.6399 | 1.6362 | 0.0000 | 0.00% | 17:10:43 | |
CNY/MYR | 0.6106 | 0.6112 | 0.6089 | +0.0012 | +0.19% | 17:10:02 | |
MYR/HKD | 1.7531 | 1.7595 | 1.7451 | -0.0001 | -0.01% | 17:10:43 | |
HKD/MYR | 0.5710 | 0.5709 | 0.5696 | +0.0004 | +0.07% | 17:10:41 | |
MYR/IDR | 3,598.31 | 3,605.79 | 3,590.45 | -1.42 | -0.04% | 17:10:43 | |
MYR/INR | 19.1562 | 19.2028 | 19.0509 | +0.0080 | +0.04% | 17:10:43 | |
INR/MYR | 0.05233 | 0.05232 | 0.05220 | +0.00003 | +0.05% | 17:10:06 | |
MYR/JPY | 34.2964 | 34.4959 | 34.1347 | -0.0951 | -0.28% | 17:10:43 | |
JPY/MYR | 0.02910 | 0.02915 | 0.02905 | 0.00000 | 0.00% | 17:10:41 | |
MYR/KRW | 322.423 | 323.764 | 322.035 | -0.131 | -0.04% | 17:10:25 | |
KRW/MYR | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 17:10:23 | |
MYR/PKR | 62.7792 | 62.7453 | 62.7428 | +0.0025 | +0.00% | 17:10:45 | |
MYR/SGD | 0.3031 | 0.3037 | 0.3022 | -0.0001 | -0.03% | 17:10:45 | |
SGD/MYR | 3.3031 | 3.3063 | 3.2943 | +0.0067 | +0.20% | 17:10:45 | |
MYR/THB | 7.6621 | 7.6578 | 7.6158 | +0.0183 | +0.24% | 17:10:45 | |
THB/MYR | 0.1309 | 0.1315 | 0.1305 | -0.0002 | -0.13% | 17:10:13 | |
MYR/TWD | 7.3311 | 7.3459 | 7.3018 | -0.0036 | -0.05% | 17:10:45 | |
TWD/MYR | 13.6593 | 13.6873 | 13.6132 | +0.0228 | +0.17% | 17:10:38 | |
PHP/MYR | 0.07616 | 0.07627 | 0.07572 | +0.00014 | +0.19% | 17:10:09 | |
MYR/DKK | 1.6002 | 1.6027 | 1.5966 | -0.0021 | -0.13% | 17:10:43 | |
DKK/MYR | 0.6256 | 0.6263 | 0.6239 | +0.0008 | +0.13% | 17:10:35 | |
CHF/MYR | 5.0003 | 5.0333 | 4.9950 | -0.0144 | -0.29% | 17:10:45 | |
EUR/MYR | 4.7423 | 4.6623 | 4.6538 | +0.0085 | +0.18% | 17:10:33 | |
GBP/MYR | 5.6662 | 5.6718 | 5.6498 | +0.0132 | +0.23% | 17:10:39 | |
NOK/MYR | 0.3994 | 0.4004 | 0.3976 | +0.0011 | +0.29% | 17:10:08 | |
PLN/MYR | 1.0922 | 1.0941 | 1.0868 | +0.0005 | +0.05% | 17:10:10 | |
RUB/MYR | 0.04248 | 0.04308 | 0.04198 | +0.00103 | +2.49% | 17:10:10 | |
SEK/MYR | 0.4048 | 0.4061 | 0.4029 | +0.0003 | +0.08% | 17:10:12 | |
TRY/MYR | 0.1272 | 0.1275 | 0.1270 | 0.0000 | 0% | 17:10:13 | |
MYR/NZD | 0.3878 | 0.3903 | 0.3874 | -0.0024 | -0.62% | 17:10:43 | |
NZD/MYR | 2.5773 | 2.5804 | 2.5584 | +0.0175 | +0.68% | 17:10:45 | |
AUD/MYR | 2.8431 | 2.8521 | 2.8150 | +0.0265 | +0.94% | 17:10:41 | |
MYR/ZAR | 4.0031 | 4.0048 | 3.9745 | +0.0090 | +0.23% | 17:10:45 | |
ZAR/MYR | 0.2515 | 0.2515 | 0.2480 | +0.0034 | +1.37% | 17:10:27 | |
MYR/USD | 0.2256 | 0.2258 | 0.2253 | -0.0002 | -0.09% | 17:10:43 | |
USD/MYR | 4.4395 | 4.4390 | 4.4290 | +0.0040 | +0.09% | 17:10:31 | |
CAD/MYR | 3.1394 | 3.1405 | 3.1255 | +0.0121 | +0.39% | 17:10:43 | |
MXN/MYR | 0.2202 | 0.2207 | 0.2195 | -0.0000 | -0.00% | 17:10:07 | |
AED/MYR | 1.2087 | 1.2086 | 1.2058 | +0.0011 | +0.09% | 16:21:01 | |
ILS/MYR | 1.2437 | 1.2441 | 1.2361 | +0.0029 | +0.23% | 17:11:05 | |
SAR/MYR | 1.1814 | 1.1813 | 1.1785 | +0.0012 | +0.10% | 17:02:11 | |
KWD/MYR | 14.4318 | 14.4334 | 14.4000 | +0.0102 | +0.07% | 17:02:19 | |
ARS/MYR | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 17:06:55 | |
BRL/MYR | 0.7373 | 0.7562 | 0.7351 | -0.0070 | -0.95% | 17:09:57 | |
VES/MYR | 0.0898 | 0.0899 | 0.0876 | -0.0006 | -0.62% | 17:10:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MVR | 15.5500 | 15.4100 | 15.4000 | -0.0100 | -0.06% | 17:10:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MNT | 3,423.00 | 3,421.00 | 3,420.00 | +2.00 | +0.06% | 16:32:04 | |
CAD/MNT | 2,414.8147 | 2,420.9189 | 2,408.3665 | -1.3985 | -0.06% | 17:10:46 | |
CNY/MNT | 470.94 | 471.39 | 470.41 | -0.17 | -0.04% | 16:32:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MMK | 3,509.125 | 3,487.125 | 3,487.125 | +0.000 | +0.00% | 17:10:33 | |
USD/MMK | 3,268.452 | 3,247.961 | 3,247.961 | +0.000 | +0.00% | 17:10:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144.276 | 142.576 | 142.501 | +0.075 | +0.05% | 17:10:33 | |
CHF/NPR | 154.78 | 153.83 | 152.55 | -0.50 | -0.33% | 17:09:03 | |
DKK/NPR | 19.38 | 19.16 | 19.06 | +0.06 | +0.30% | 17:10:03 | |
HUF/NPR | 0.3530 | 0.3495 | 0.3470 | +0.0013 | +0.39% | 17:11:05 | |
ISK/NPR | 0.9891 | 0.9795 | 0.9730 | +0.0013 | +0.14% | 17:10:06 | |
NOK/NPR | 12.37 | 12.26 | 12.16 | +0.06 | +0.45% | 17:10:08 | |
PLN/NPR | 33.82 | 33.50 | 33.27 | +0.07 | +0.20% | 17:10:10 | |
RUB/NPR | 1.3154 | 1.3168 | 1.2840 | +0.0335 | +2.64% | 17:10:10 | |
SEK/NPR | 12.53 | 12.43 | 12.33 | +0.03 | +0.24% | 17:10:12 | |
TRY/NPR | 3.94 | 3.90 | 3.89 | 0.01 | 0% | 17:10:14 | |
GBP/NPR | 174.771 | 173.430 | 172.169 | -0.238 | -0.14% | 17:10:19 | |
USD/NPR | 137.461 | 135.841 | 135.518 | +0.323 | +0.24% | 17:10:31 | |
CAD/NPR | 96.96 | 95.98 | 95.66 | -0.11 | -0.12% | 17:10:02 | |
MXN/NPR | 6.8177 | 6.7502 | 6.7192 | +0.0082 | +0.12% | 17:10:07 | |
AED/NPR | 37.42 | 36.98 | 36.90 | +0.09 | +0.24% | 16:18:01 | |
ILS/NPR | 38.51 | 38.09 | 37.79 | +0.14 | +0.38% | 17:11:05 | |
SAR/NPR | 36.58 | 36.16 | 36.06 | +0.09 | +0.25% | 17:02:11 | |
ARS/NPR | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 17:10:36 | |
BRL/NPR | 22.83 | 23.09 | 22.53 | 0.00 | 0% | 17:10:01 | |
VES/NPR | 2.78 | 2.75 | 2.68 | -0.01 | -0.50% | 17:10:15 | |
AUD/NPR | 86.60 | 87.31 | 86.29 | +0.15 | +0.18% | 17:10:47 | |
NZD/NPR | 79.62 | 78.90 | 78.41 | +0.13 | +0.17% | 17:10:08 | |
CNY/NPR | 18.91 | 18.69 | 18.63 | +0.06 | +0.33% | 17:10:02 | |
HKD/NPR | 17.6814 | 17.4733 | 17.4284 | +0.0464 | +0.27% | 17:11:04 | |
INR/NPR | 1.6202 | 1.6012 | 1.5970 | +0.0032 | +0.20% | 17:10:06 | |
JPY/NPR | 0.9039 | 0.8946 | 0.8879 | +0.0037 | +0.41% | 17:10:06 | |
PHP/NPR | 2.3580 | 2.3329 | 2.3164 | +0.0079 | +0.34% | 17:10:09 | |
PKR/NPR | 0.4939 | 0.4881 | 0.4872 | +0.0003 | +0.07% | 16:35:10 | |
SGD/NPR | 102.25 | 101.12 | 100.84 | +0.14 | +0.14% | 17:10:12 | |
THB/NPR | 4.0531 | 4.0189 | 3.9953 | +0.0006 | +0.01% | 17:10:13 | |
TWD/NPR | 4.2279 | 4.1878 | 4.1643 | +0.0047 | +0.11% | 17:10:14 | |
ZAR/NPR | 7.75 | 7.70 | 7.63 | 0.00 | 0% | 17:10:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3.5099 | 3.5141 | 3.4949 | -0.0046 | -0.13% | 17:10:09 | |
ARS/PKR | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 17:06:55 | |
BRL/PKR | 46.21 | 47.41 | 46.08 | -0.51 | -1.10% | 17:09:57 | |
VES/PKR | 5.66 | 5.64 | 5.49 | -0.03 | -0.57% | 17:10:15 | |
PKR/CZK | 0.0858 | 0.0861 | 0.0856 | -0.0003 | -0.36% | 17:10:09 | |
PKR/HUF | 1.3996 | 1.4067 | 1.3967 | -0.0045 | -0.32% | 17:10:09 | |
HUF/PKR | 0.7186 | 0.7160 | 0.7109 | +0.0023 | +0.32% | 17:11:04 | |
PKR/ISK | 0.5004 | 0.5016 | 0.4983 | -0.0004 | -0.07% | 17:10:09 | |
ISK/PKR | 2.0137 | 2.0069 | 1.9935 | +0.0014 | +0.07% | 17:10:06 | |
PKR/RUB | 0.3755 | 0.3799 | 0.3704 | -0.0097 | -2.51% | 17:10:09 | |
RUB/PKR | 2.6778 | 2.6998 | 2.6326 | +0.0669 | +2.58% | 17:10:10 | |
EUR/PKR | 292.552 | 292.893 | 291.030 | +0.583 | +0.20% | 17:10:45 | |
GBP/PKR | 353.878 | 355.652 | 352.426 | -0.928 | -0.26% | 17:10:47 | |
CHF/PKR | 315.10 | 315.39 | 312.68 | -1.23 | -0.39% | 17:09:03 | |
DKK/PKR | 39.45 | 39.27 | 39.05 | +0.09 | +0.24% | 17:10:03 | |
NOK/PKR | 25.17 | 25.11 | 24.96 | +0.09 | +0.35% | 17:10:08 | |
PLN/PKR | 68.85 | 68.63 | 68.17 | +0.09 | +0.13% | 17:10:10 | |
SEK/PKR | 25.52 | 25.47 | 25.27 | +0.04 | +0.15% | 17:10:12 | |
TRY/PKR | 8.02 | 8.00 | 7.97 | 0.01 | 0% | 17:10:14 | |
PKR/INR | 0.3048 | 0.3053 | 0.3048 | -0.0003 | -0.10% | 17:10:09 | |
INR/PKR | 3.2818 | 3.2800 | 3.2739 | +0.0061 | +0.19% | 17:10:41 | |
PKR/JPY | 0.5465 | 0.5494 | 0.5456 | -0.0019 | -0.34% | 17:09:10 | |
JPY/PKR | 1.8262 | 1.8265 | 1.8252 | -0.0014 | -0.08% | 17:10:41 | |
PKR/KRW | 5.14 | 5.16 | 5.13 | -0.01 | -0.12% | 17:10:09 | |
PKR/PHP | 0.2096 | 0.2103 | 0.2092 | -0.0006 | -0.28% | 17:10:09 | |
PHP/PKR | 4.8004 | 4.7796 | 4.7545 | +0.0129 | +0.27% | 17:10:09 | |
PKR/IDR | 57.37 | 57.44 | 57.28 | -0.05 | -0.08% | 17:08:09 | |
PKR/THB | 0.1219 | 0.1222 | 0.1214 | 0.0001 | 0% | 17:10:09 | |
THB/PKR | 8.2218 | 8.2245 | 8.2174 | -0.0072 | -0.09% | 17:10:45 | |
PKR/LKR | 1.0553 | 1.0433 | 1.0421 | 0.0000 | 0% | 16:35:10 | |
PKR/NPR | 0.4939 | 0.4881 | 0.4872 | +0.0003 | +0.07% | 16:35:10 | |
HKD/PKR | 35.7867 | 35.7674 | 35.7333 | +0.0340 | +0.10% | 17:10:41 | |
MYR/PKR | 62.7792 | 62.7453 | 62.7428 | +0.0025 | +0.00% | 17:10:45 | |
SGD/PKR | 207.104 | 206.992 | 206.940 | +0.052 | +0.03% | 17:10:29 | |
TWD/PKR | 8.5706 | 8.5660 | 8.5378 | +0.0282 | +0.33% | 17:10:27 | |
CNY/PKR | 38.49 | 38.33 | 38.21 | +0.10 | +0.25% | 17:10:03 | |
PKR/XAF | 2.2457 | 2.2457 | 2.2428 | +0.0003 | +0.01% | 16:35:10 | |
PKR/KES | 0.4692 | 0.4656 | 0.4647 | -0.0005 | -0.10% | 15:35:10 | |
PKR/XOF | 2.2457 | 2.2457 | 2.2427 | +0.0005 | +0.02% | 16:35:10 | |
EGP/PKR | 5.4957 | 5.5078 | 5.4927 | -0.0150 | -0.27% | 17:10:35 | |
ZAR/PKR | 15.6576 | 15.7889 | 15.6445 | -0.0609 | -0.39% | 17:10:27 | |
PKR/JMD | 0.5678 | 0.5634 | 0.5617 | -0.0017 | -0.31% | 16:35:10 | |
PKR/LBP | 322.11 | 321.98 | 321.60 | +0.02 | +0.01% | 16:35:10 | |
AED/PKR | 75.7691 | 75.7283 | 75.6398 | +0.0885 | +0.12% | 17:10:31 | |
BHD/PKR | 738.030 | 737.632 | 736.643 | +0.989 | +0.13% | 17:10:41 | |
KWD/PKR | 904.746 | 904.259 | 903.937 | +0.322 | +0.04% | 17:10:43 | |
OMR/PKR | 722.874 | 722.484 | 721.679 | +0.805 | +0.11% | 17:10:45 | |
QAR/PKR | 76.4175 | 76.3763 | 76.1660 | +0.2103 | +0.28% | 17:10:45 | |
SAR/PKR | 74.0570 | 74.0170 | 73.9364 | +0.0806 | +0.11% | 17:10:45 | |
ILS/PKR | 78.39 | 78.04 | 77.47 | +0.24 | +0.32% | 17:11:05 | |
AUD/PKR | 177.373 | 177.278 | 177.101 | +0.177 | +0.10% | 17:10:41 | |
NZD/PKR | 161.238 | 161.151 | 161.034 | +0.117 | +0.07% | 17:10:45 | |
CAD/PKR | 196.656 | 196.550 | 196.153 | +0.397 | +0.20% | 17:10:43 | |
USD/PKR | 279.838 | 278.313 | 278.076 | +0.163 | +0.06% | 17:10:18 | |
MXN/PKR | 13.8793 | 13.8329 | 13.7664 | +0.0076 | +0.05% | 17:10:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16.76 | 16.78 | 16.67 | +0.02 | +0.14% | 17:10:09 | |
ARS/PHP | 0.06 | 0.06 | 0.06 | 0.00 | 0.09% | 17:07:04 | |
BRL/PHP | 9.68 | 9.94 | 9.66 | -0.12 | -1.18% | 17:09:59 | |
VES/PHP | 1.18 | 1.18 | 1.15 | -0.01 | -0.80% | 17:10:15 | |
PHP/CNY | 0.1247 | 0.1249 | 0.1243 | 0.0001 | 0% | 17:09:09 | |
CNY/PHP | 8.0251 | 8.0439 | 8.0077 | -0.0000 | -0.00% | 17:10:02 | |
PHP/HKD | 0.1334 | 0.1336 | 0.1329 | +0.0001 | +0.08% | 17:10:09 | |
HKD/PHP | 7.5047 | 7.5244 | 7.4843 | -0.0054 | -0.07% | 17:11:04 | |
PHP/IDR | 273.88 | 274.23 | 272.52 | +0.49 | +0.18% | 17:10:09 | |
PHP/INR | 1.4554 | 1.4582 | 1.4504 | +0.0020 | +0.14% | 17:10:09 | |
INR/PHP | 0.6877 | 0.6895 | 0.6858 | -0.0010 | -0.14% | 17:10:06 | |
PHP/JPY | 2.6088 | 2.6233 | 2.5998 | -0.0019 | -0.07% | 17:10:09 | |
JPY/PHP | 0.3837 | 0.3847 | 0.3812 | +0.0003 | +0.07% | 17:10:06 | |
PHP/KRW | 24.54 | 24.61 | 24.43 | +0.04 | +0.15% | 17:10:09 | |
PHP/LKR | 5.0383 | 4.9867 | 4.9548 | +0.0136 | +0.27% | 17:10:09 | |
PHP/MYR | 0.07616 | 0.07627 | 0.07572 | +0.00014 | +0.19% | 17:10:09 | |
PHP/NPR | 2.3580 | 2.3329 | 2.3164 | +0.0079 | +0.34% | 17:10:09 | |
PHP/PKR | 4.8004 | 4.7796 | 4.7545 | +0.0129 | +0.27% | 17:10:09 | |
PKR/PHP | 0.2096 | 0.2103 | 0.2092 | -0.0006 | -0.28% | 17:10:09 | |
PHP/THB | 0.5821 | 0.5831 | 0.5774 | +0.0019 | +0.32% | 17:10:09 | |
THB/PHP | 1.7203 | 1.7319 | 1.7149 | -0.0056 | -0.32% | 17:10:13 | |
SGD/PHP | 43.40 | 43.56 | 43.27 | -0.09 | -0.21% | 17:10:12 | |
TWD/PHP | 1.7945 | 1.7999 | 1.7905 | -0.0040 | -0.22% | 17:10:14 | |
PHP/CZK | 0.4098 | 0.4108 | 0.4082 | -0.0001 | -0.01% | 17:10:09 | |
PHP/DKK | 0.1217 | 0.1222 | 0.1213 | 0.0000 | 0% | 17:10:09 | |
DKK/PHP | 8.2258 | 8.2420 | 8.1810 | +0.0010 | +0.01% | 17:10:35 | |
PHP/HUF | 6.6819 | 6.7137 | 6.6646 | -0.0035 | -0.05% | 17:10:09 | |
HUF/PHP | 0.1498 | 0.1500 | 0.1490 | 0.0001 | 0% | 17:11:04 | |
PHP/ISK | 2.3891 | 2.3948 | 2.3739 | +0.0048 | +0.20% | 17:10:09 | |
ISK/PHP | 0.4198 | 0.4212 | 0.4176 | -0.0008 | -0.19% | 17:10:06 | |
PHP/NOK | 0.1907 | 0.1913 | 0.1902 | -0.0002 | -0.10% | 17:10:09 | |
NOK/PHP | 5.2487 | 5.2586 | 5.2268 | +0.0048 | +0.09% | 17:10:08 | |
PHP/RUB | 1.7927 | 1.8136 | 1.7662 | -0.0411 | -2.24% | 17:10:09 | |
RUB/PHP | 0.5583 | 0.5662 | 0.5514 | +0.0125 | +2.29% | 17:10:10 | |
PHP/SEK | 0.1882 | 0.1889 | 0.1873 | +0.0002 | +0.12% | 17:10:09 | |
SEK/PHP | 5.3200 | 5.3387 | 5.2933 | -0.0056 | -0.11% | 17:10:12 | |
PHP/TRY | 0.59861 | 0.59957 | 0.59609 | +0.00105 | +0.18% | 17:10:09 | |
TRY/PHP | 1.67 | 1.68 | 1.67 | -0.00 | -0.13% | 17:10:14 | |
EUR/PHP | 61.387 | 61.437 | 61.017 | -0.037 | -0.06% | 17:10:33 | |
GBP/PHP | 74.194 | 74.698 | 73.891 | -0.314 | -0.42% | 17:10:39 | |
CHF/PHP | 65.70 | 66.23 | 65.52 | -0.44 | -0.66% | 17:09:03 | |
PLN/PHP | 14.35 | 14.40 | 14.28 | -0.02 | -0.15% | 17:10:10 | |
PHP/EGP | 0.8725 | 0.8732 | 0.8656 | +0.0041 | +0.48% | 17:10:09 | |
PHP/KES | 2.2402 | 2.2255 | 2.2136 | +0.0038 | +0.17% | 17:10:09 | |
PHP/MAD | 0.1768 | 0.1715 | 0.1707 | 0.0000 | 0% | 17:10:09 | |
PHP/NAD | 0.3067 | 0.3063 | 0.3027 | -0.0022 | -0.73% | 17:10:09 | |
PHP/XAF | 10.7212 | 10.7333 | 10.6632 | +0.0306 | +0.29% | 17:10:09 | |
PHP/XOF | 10.7215 | 10.7336 | 10.6627 | +0.0314 | +0.29% | 17:10:09 | |
PHP/ZAR | 0.3045 | 0.3053 | 0.3021 | +0.0008 | +0.26% | 17:10:09 | |
ZAR/PHP | 3.2825 | 3.3090 | 3.2747 | -0.0156 | -0.47% | 17:10:27 | |
PHP/JMD | 2.7109 | 2.6923 | 2.6756 | -0.0010 | -0.04% | 17:10:09 | |
PHP/LBP | 1,537.85 | 1,538.92 | 1,529.02 | +4.25 | +0.28% | 17:10:09 | |
AED/PHP | 15.88 | 15.91 | 15.85 | -0.01 | -0.05% | 17:10:44 | |
ILS/PHP | 16.34 | 16.36 | 16.24 | 0.01 | 0% | 17:11:05 | |
SAR/PHP | 15.53 | 15.57 | 15.49 | -0.01 | -0.08% | 17:10:11 | |
QAR/PHP | 15.9932 | 16.0641 | 15.9618 | -0.0432 | -0.27% | 17:10:50 | |
PHP/MXN | 0.3459 | 0.3469 | 0.3440 | +0.0007 | +0.22% | 17:10:09 | |
MXN/PHP | 2.8937 | 2.9068 | 2.8828 | -0.0063 | -0.22% | 17:10:07 | |
PHP/USD | 0.01716856 | 0.01718513 | 0.01709323 | +0.00001705 | +0.10% | 17:10:49 | |
USD/PHP | 58.344 | 58.503 | 58.190 | -0.090 | -0.15% | 17:10:37 | |
CAD/PHP | 41.16 | 41.36 | 41.06 | -0.19 | -0.46% | 17:10:02 | |
AUD/PHP | 37.26 | 37.45 | 37.15 | +0.10 | +0.27% | 17:10:50 | |
NZD/PHP | 33.79 | 33.96 | 33.67 | -0.06 | -0.17% | 17:10:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5.7842 | 5.7935 | 5.7733 | +0.0017 | +0.03% | 17:10:29 | |
HKD/SGD | 0.1730 | 0.1732 | 0.1726 | +0.0002 | +0.14% | 17:11:04 | |
SGD/JPY | 113.26 | 113.62 | 112.93 | -0.27 | -0.24% | 17:10:55 | |
JPY/SGD | 0.88396 | 0.88533 | 0.88008 | +0.00229 | +0.26% | 17:10:18 | |
SGD/CNY | 5.4085 | 5.4122 | 5.3967 | +0.0051 | +0.09% | 17:10:29 | |
CNY/SGD | 0.1850 | 0.1852 | 0.1846 | +0.0004 | +0.20% | 17:10:03 | |
SGD/IDR | 11,877.96 | 11,894.69 | 11,849.29 | +8.28 | +0.07% | 17:10:29 | |
SGD/INR | 63.193 | 63.240 | 63.022 | +0.042 | +0.07% | 17:10:29 | |
SGD/KRW | 1,064.241 | 1,068.023 | 1,061.717 | +0.647 | +0.06% | 17:10:29 | |
KRW/SGD | 0.000940 | 0.000942 | 0.000936 | 0.000001 | 0% | 17:10:18 | |
SGD/MYR | 3.3031 | 3.3063 | 3.2943 | +0.0067 | +0.20% | 17:10:45 | |
MYR/SGD | 0.3031 | 0.3037 | 0.3022 | -0.0001 | -0.03% | 17:10:45 | |
SGD/PKR | 207.104 | 206.992 | 206.940 | +0.052 | +0.03% | 17:10:29 | |
SGD/THB | 25.2638 | 25.2596 | 25.1286 | +0.0526 | +0.21% | 17:10:31 | |
SGD/TWD | 24.1929 | 24.2289 | 24.0967 | +0.0081 | +0.03% | 17:10:31 | |
TWD/SGD | 0.04136 | 0.04150 | 0.04127 | -0.00001 | -0.02% | 17:10:15 | |
SGD/LKR | 218.49 | 216.19 | 215.62 | +0.16 | +0.07% | 17:10:12 | |
SGD/NPR | 102.25 | 101.12 | 100.84 | +0.14 | +0.14% | 17:10:12 | |
SGD/PHP | 43.40 | 43.56 | 43.27 | -0.09 | -0.21% | 17:10:12 | |
SGD/CNH | 5.4082 | 5.4168 | 5.4036 | -0.0109 | -0.20% | 17:09:58 | |
SGD/VND | 18,892.9178 | 18,924.6983 | 18,857.9498 | -15.9308 | -0.08% | 17:11:05 | |
SGD/ARS | 757.1281 | 757.8743 | 755.7226 | +0.6523 | +0.09% | 17:10:45 | |
ARS/SGD | 0.00130 | 0.00130 | 0.00130 | 0.00000 | 0.00% | 17:10:45 | |
SGD/BRL | 4.4867 | 4.4867 | 4.3647 | +0.0506 | +1.14% | 17:10:29 | |
BRL/SGD | 0.2234 | 0.2291 | 0.2229 | -0.0025 | -1.11% | 17:10:43 | |
SGD/CLP | 726.64 | 727.11 | 723.27 | -0.45 | -0.06% | 17:09:13 | |
SGD/VES | 36.76 | 37.69 | 36.69 | +0.23 | +0.64% | 17:10:12 | |
VES/SGD | 0.0272 | 0.0273 | 0.0265 | -0.0002 | -0.72% | 17:10:15 | |
SGD/COP | 3,227.5906 | 3,233.0816 | 3,215.2948 | -21.0061 | -0.65% | 17:11:05 | |
SGD/AUD | 1.1644 | 1.1695 | 1.1586 | -0.0035 | -0.30% | 17:10:29 | |
AUD/SGD | 0.8589 | 0.8632 | 0.8556 | +0.0024 | +0.28% | 17:10:53 | |
SGD/NZD | 1.2849 | 1.2868 | 1.2805 | -0.0012 | -0.09% | 17:10:29 | |
NZD/SGD | 0.7785 | 0.7809 | 0.7766 | +0.0009 | +0.12% | 17:11:05 | |
SGD/CAD | 1.0548 | 1.0550 | 1.0515 | +0.0015 | +0.14% | 17:10:29 | |
CAD/SGD | 0.9483 | 0.9512 | 0.9466 | -0.0012 | -0.13% | 17:10:29 | |
SGD/MXN | 15.0003 | 15.0319 | 14.9559 | +0.0177 | +0.12% | 17:10:29 | |
MXN/SGD | 0.06669 | 0.06686 | 0.06654 | -0.00001 | -0.02% | 17:10:07 | |
SGD/USD | 0.7439 | 0.7453 | 0.7425 | +0.0001 | +0.01% | 17:10:45 | |
USD/SGD | 1.3447 | 1.3469 | 1.3417 | +0.0001 | +0.01% | 17:11:01 | |
SGD/CHF | 0.6606 | 0.6615 | 0.6563 | +0.0028 | +0.43% | 17:10:29 | |
CHF/SGD | 1.5149 | 1.5236 | 1.5109 | -0.0068 | -0.45% | 17:10:53 | |
SGD/DKK | 5.2773 | 5.2950 | 5.2751 | -0.0085 | -0.16% | 17:10:29 | |
DKK/SGD | 0.1896 | 0.1896 | 0.1889 | +0.0003 | +0.16% | 17:10:45 | |
SGD/EUR | 0.7076 | 0.7100 | 0.7073 | -0.0012 | -0.17% | 17:10:29 | |
EUR/SGD | 1.4146 | 1.4140 | 1.4084 | +0.0020 | +0.14% | 17:11:04 | |
SGD/GBP | 0.5851 | 0.5860 | 0.5826 | +0.0017 | +0.29% | 17:10:29 | |
GBP/SGD | 1.7103 | 1.7165 | 1.7065 | -0.0045 | -0.26% | 17:10:51 | |
SGD/PLN | 3.0245 | 3.0344 | 3.0173 | -0.0024 | -0.08% | 17:10:29 | |
PLN/SGD | 0.3308 | 0.3314 | 0.3296 | +0.0002 | +0.06% | 17:10:10 | |
SGD/CZK | 17.77 | 17.79 | 17.73 | -0.04 | -0.25% | 17:10:12 | |
SGD/HUF | 289.76 | 290.73 | 289.14 | -0.73 | -0.25% | 17:10:12 | |
SGD/ISK | 103.60 | 103.69 | 103.18 | 0.00 | 0% | 17:10:12 | |
SGD/NOK | 8.2712 | 8.2961 | 8.2468 | -0.0242 | -0.29% | 17:10:12 | |
NOK/SGD | 0.1210 | 0.1213 | 0.1205 | +0.0004 | +0.30% | 17:10:08 | |
SGD/RON | 3.5185 | 3.5276 | 3.5141 | -0.0031 | -0.09% | 17:10:12 | |
SGD/RUB | 77.74 | 78.63 | 76.63 | -1.95 | -2.44% | 17:10:12 | |
SGD/SEK | 8.1604 | 8.1797 | 8.1317 | -0.0077 | -0.09% | 17:10:12 | |
SEK/SGD | 0.1226 | 0.1230 | 0.1223 | +0.0001 | +0.10% | 17:10:12 | |
SGD/TRY | 25.9583 | 25.9880 | 25.8937 | -0.0064 | -0.02% | 17:10:12 | |
TRY/SGD | 0.0385 | 0.0386 | 0.0385 | -0.0000 | -0.05% | 17:10:14 | |
SGD/ZAR | 13.2063 | 13.2231 | 13.1121 | +0.0356 | +0.27% | 17:10:45 | |
ZAR/SGD | 0.0758 | 0.0763 | 0.0756 | -0.0001 | -0.12% | 17:10:16 | |
SGD/EGP | 37.8336 | 37.8548 | 37.6645 | +0.1046 | +0.28% | 17:10:12 | |
EGP/SGD | 0.0265 | 0.0266 | 0.0264 | -0.0001 | -0.19% | 17:10:45 | |
SGD/KES | 97.14 | 96.48 | 96.08 | -0.03 | -0.03% | 17:10:12 | |
SGD/MAD | 7.6675 | 7.4427 | 7.4103 | -0.0123 | -0.17% | 17:10:12 | |
SGD/NAD | 13.2996 | 13.2819 | 13.1131 | -0.1239 | -0.93% | 17:10:12 | |
SGD/XAF | 464.92 | 465.25 | 464.09 | +0.40 | +0.09% | 17:10:12 | |
SGD/XOF | 464.94 | 465.25 | 464.11 | +0.44 | +0.09% | 17:10:12 | |
SGD/NGN | 1,158.5583 | 1,154.5065 | 1,140.6842 | -2.6133 | -0.23% | 17:11:05 | |
SGD/AED | 2.7324 | 2.7370 | 2.7274 | -0.0028 | -0.10% | 17:10:12 | |
AED/SGD | 0.3662 | 0.3667 | 0.3653 | +0.0001 | +0.04% | 17:10:43 | |
SGD/BHD | 0.2826 | 0.2810 | 0.2800 | -0.0005 | -0.17% | 17:10:12 | |
SGD/ILS | 2.6574 | 2.6711 | 2.6495 | -0.0056 | -0.21% | 17:10:12 | |
ILS/SGD | 0.3767 | 0.3774 | 0.3744 | +0.0009 | +0.24% | 17:11:05 | |
SGD/JOD | 0.5295 | 0.5284 | 0.5267 | -0.0004 | -0.07% | 17:10:12 | |
SGD/LBP | 66,688.02 | 66,712.80 | 66,540.87 | +51.06 | +0.08% | 17:10:12 | |
SGD/OMR | 0.2875 | 0.2869 | 0.2859 | -0.0003 | -0.10% | 17:10:12 | |
SGD/QAR | 2.8200 | 2.7161 | 2.7089 | +0.0019 | +0.07% | 17:10:12 | |
SGD/SAR | 2.7989 | 2.8002 | 2.7904 | -0.0029 | -0.10% | 17:10:12 | |
SAR/SGD | 0.3578 | 0.3584 | 0.3571 | +0.0004 | +0.10% | 17:10:11 | |
SGD/KWD | 0.2292 | 0.2292 | 0.2284 | -0.0002 | -0.09% | 17:10:19 | |
KWD/SGD | 4.3713 | 4.3774 | 4.3638 | +0.0035 | +0.08% | 17:10:19 | |
SGD/BBD | 1.5384 | 1.5042 | 1.5003 | +0.0012 | +0.08% | 17:10:12 | |
SGD/JMD | 117.56 | 116.75 | 116.08 | -0.28 | -0.24% | 17:10:12 | |
SGD/XCD | 2.0211 | 2.0139 | 2.0068 | -0.0020 | -0.10% | 17:10:12 | |
SGD/PAB | 0.7615 | 0.7463 | 0.7425 | -0.0021 | -0.28% | 17:10:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LKR | 308.260 | 304.810 | 304.760 | -0.050 | -0.02% | 17:10:33 | |
GBP/LKR | 373.825 | 370.432 | 369.478 | +0.103 | +0.03% | 17:10:39 | |
CHF/LKR | 330.72 | 329.05 | 326.23 | -1.28 | -0.39% | 17:09:03 | |
DKK/LKR | 41.41 | 40.97 | 40.75 | +0.10 | +0.24% | 17:10:03 | |
HUF/LKR | 0.7543 | 0.7470 | 0.7417 | +0.0024 | +0.33% | 17:10:05 | |
ISK/LKR | 2.1138 | 2.0938 | 2.0799 | +0.0018 | +0.09% | 17:11:06 | |
NOK/LKR | 26.42 | 26.20 | 26.02 | +0.09 | +0.35% | 17:10:08 | |
PLN/LKR | 72.26 | 71.60 | 71.12 | +0.09 | +0.12% | 17:10:10 | |
RUB/LKR | 2.8106 | 2.8167 | 2.7466 | +0.0698 | +2.58% | 17:10:10 | |
SEK/LKR | 26.78 | 26.57 | 26.37 | +0.04 | +0.17% | 17:10:12 | |
TRY/LKR | 8.42 | 8.34 | 8.31 | 0.01 | 0% | 17:10:13 | |
USD/LKR | 293.710 | 290.375 | 289.870 | +0.505 | +0.17% | 17:10:06 | |
CAD/LKR | 207.18 | 205.31 | 204.49 | -0.37 | -0.18% | 17:10:02 | |
MXN/LKR | 14.5673 | 14.4321 | 14.3630 | +0.0082 | +0.06% | 17:10:07 | |
AED/LKR | 79.01 | 79.03 | 78.99 | +0.02 | +0.03% | 17:10:44 | |
ILS/LKR | 82.28 | 81.42 | 80.83 | +0.26 | +0.32% | 17:11:05 | |
SAR/LKR | 78.16 | 77.30 | 77.13 | +0.14 | +0.18% | 17:02:11 | |
ARS/LKR | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 17:06:55 | |
BRL/LKR | 48.20 | 49.46 | 48.09 | -0.53 | -1.09% | 17:09:57 | |
VES/LKR | 5.94 | 5.88 | 5.73 | -0.03 | -0.57% | 17:10:15 | |
AUD/LKR | 185.47 | 186.62 | 184.77 | +0.67 | +0.36% | 17:10:50 | |
NZD/LKR | 170.12 | 168.76 | 167.63 | +0.18 | +0.10% | 17:10:08 | |
CNY/LKR | 40.40 | 39.97 | 39.85 | +0.11 | +0.27% | 17:10:02 | |
HKD/LKR | 37.78 | 37.35 | 37.28 | +0.08 | +0.20% | 17:10:04 | |
INR/LKR | 3.4619 | 3.4226 | 3.4159 | +0.0046 | +0.13% | 17:10:06 | |
JPY/LKR | 1.9313 | 1.9122 | 1.8991 | +0.0066 | +0.35% | 17:10:06 | |
PHP/LKR | 5.0383 | 4.9867 | 4.9548 | +0.0136 | +0.27% | 17:10:09 | |
PKR/LKR | 1.0553 | 1.0433 | 1.0421 | 0.0000 | 0% | 16:35:10 | |
SGD/LKR | 218.49 | 216.19 | 215.62 | +0.16 | +0.07% | 17:10:12 | |
THB/LKR | 8.6602 | 8.5964 | 8.5404 | -0.0043 | -0.05% | 17:10:13 | |
TWD/LKR | 9.0336 | 8.9578 | 8.9074 | +0.0044 | +0.05% | 17:10:14 | |
ZAR/LKR | 16.55 | 16.47 | 16.31 | 0.00 | 0% | 17:10:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0.2237 | 0.2243 | 0.2231 | +0.0001 | +0.04% | 17:10:45 | |
CNY/TWD | 4.4729 | 4.4797 | 4.4569 | +0.0100 | +0.22% | 17:10:03 | |
TWD/IDR | 491.048 | 492.406 | 489.719 | +0.045 | +0.01% | 17:10:45 | |
IDR/TWD | 0.0021 | 0.0021 | 0.0020 | 0.0000 | 0.00% | 17:10:41 | |
TWD/INR | 2.6098 | 2.6205 | 2.6071 | -0.0001 | -0.00% | 17:10:45 | |
INR/TWD | 0.3834 | 0.3836 | 0.3817 | -0.0001 | -0.03% | 17:10:41 | |
TWD/JPY | 4.6773 | 4.7117 | 4.6668 | -0.0146 | -0.31% | 17:10:45 | |
JPY/TWD | 0.2138 | 0.2143 | 0.2122 | +0.0005 | +0.23% | 17:10:43 | |
TWD/KRW | 44.001 | 44.200 | 43.907 | +0.004 | +0.01% | 17:10:27 | |
KRW/TWD | 0.0228 | 0.0228 | 0.0226 | 0.0000 | 0.00% | 17:10:43 | |
TWD/PKR | 8.5706 | 8.5660 | 8.5378 | +0.0282 | +0.33% | 17:10:27 | |
TWD/THB | 1.0449 | 1.0460 | 1.0385 | +0.0021 | +0.20% | 17:10:27 | |
THB/TWD | 0.9594 | 0.9660 | 0.9566 | -0.0014 | -0.15% | 17:10:45 | |
TWD/HKD | 0.2391 | 0.2401 | 0.2389 | -0.0004 | -0.15% | 17:10:14 | |
HKD/TWD | 4.1829 | 4.1856 | 4.1656 | 0.0000 | 0.00% | 17:10:41 | |
TWD/LKR | 9.0336 | 8.9578 | 8.9074 | +0.0044 | +0.05% | 17:10:14 | |
TWD/MYR | 13.6593 | 13.6873 | 13.6132 | +0.0228 | +0.17% | 17:10:38 | |
MYR/TWD | 7.3311 | 7.3459 | 7.3018 | -0.0036 | -0.05% | 17:10:45 | |
TWD/NPR | 4.2279 | 4.1878 | 4.1643 | +0.0047 | +0.11% | 17:10:14 | |
TWD/PHP | 1.7945 | 1.7999 | 1.7905 | -0.0040 | -0.22% | 17:10:14 | |
TWD/SGD | 0.04136 | 0.04150 | 0.04127 | -0.00001 | -0.02% | 17:10:15 | |
SGD/TWD | 24.1929 | 24.2289 | 24.0967 | +0.0081 | +0.03% | 17:10:31 | |
TWD/AED | 0.1130 | 0.1134 | 0.1129 | -0.0002 | -0.15% | 17:10:14 | |
AED/TWD | 8.8560 | 8.8615 | 8.8225 | +0.0085 | +0.10% | 17:10:44 | |
TWD/BHD | 0.01168 | 0.01164 | 0.01158 | -0.00002 | -0.16% | 17:10:14 | |
TWD/ILS | 0.1099 | 0.1106 | 0.1097 | -0.0003 | -0.23% | 17:10:14 | |
ILS/TWD | 9.1123 | 9.1170 | 9.0419 | +0.0244 | +0.27% | 17:11:05 | |
TWD/JOD | 0.02189 | 0.02189 | 0.02179 | -0.00002 | -0.11% | 17:10:14 | |
TWD/LBP | 2,757.32 | 2,764.19 | 2,748.78 | +1.45 | +0.05% | 17:10:14 | |
TWD/OMR | 0.01189 | 0.01189 | 0.01183 | -0.00001 | -0.11% | 17:10:14 | |
TWD/QAR | 0.1166 | 0.1125 | 0.1119 | 0.0000 | 0% | 17:10:14 | |
TWD/SAR | 0.1157 | 0.1160 | 0.1154 | -0.0001 | -0.13% | 17:10:14 | |
SAR/TWD | 8.6538 | 8.6637 | 8.6195 | +0.0111 | +0.13% | 17:10:11 | |
TWD/ARS | 31.3032 | 31.4009 | 31.2449 | -0.0079 | -0.03% | 17:10:14 | |
ARS/TWD | 0.0320 | 0.0320 | 0.0319 | 0.0001 | 0.00% | 17:10:38 | |
TWD/BRL | 0.1852 | 0.1855 | 0.1806 | +0.0002 | +0.10% | 17:10:14 | |
BRL/TWD | 5.40 | 5.54 | 5.39 | -0.06 | -1.03% | 17:09:56 | |
TWD/CLP | 30.05 | 30.11 | 29.89 | -0.02 | -0.07% | 17:09:14 | |
TWD/VES | 1.520 | 1.557 | 1.518 | +0.009 | +0.62% | 17:10:15 | |
VES/TWD | 0.66 | 0.66 | 0.64 | -0.00 | -0.62% | 17:10:15 | |
TWD/PEN | 0.1170 | 0.1147 | 0.1140 | -0.0001 | -0.07% | 17:11:05 | |
TWD/COP | 133.4497 | 133.9406 | 132.9884 | -0.9348 | -0.70% | 17:11:05 | |
TWD/AUD | 0.04814 | 0.04827 | 0.04788 | -0.00016 | -0.33% | 17:10:14 | |
AUD/TWD | 20.7839 | 20.8868 | 20.7012 | +0.0731 | +0.35% | 17:10:41 | |
TWD/NZD | 0.05312 | 0.05326 | 0.05292 | -0.00002 | -0.04% | 17:10:14 | |
NZD/TWD | 18.8369 | 18.8983 | 18.7747 | +0.0284 | +0.15% | 17:10:45 | |
TWD/BBD | 0.06361 | 0.06233 | 0.06198 | +0.00003 | +0.05% | 17:10:14 | |
TWD/JMD | 4.8606 | 4.8372 | 4.8031 | -0.0126 | -0.26% | 17:10:14 | |
TWD/XCD | 0.08356 | 0.08344 | 0.08304 | -0.00010 | -0.12% | 17:10:15 | |
TWD/TTD | 0.2134 | 0.2095 | 0.2083 | +0.0001 | +0.06% | 17:11:05 | |
TWD/CAD | 0.04360 | 0.04367 | 0.04346 | +0.00010 | +0.23% | 17:10:14 | |
CAD/TWD | 22.9454 | 23.0123 | 22.8955 | -0.0184 | -0.08% | 17:10:43 | |
TWD/MXN | 0.6206 | 0.6219 | 0.6181 | +0.0002 | +0.03% | 17:09:15 | |
MXN/TWD | 1.6129 | 1.6178 | 1.6080 | +0.0001 | +0.01% | 17:10:07 | |
TWD/USD | 0.03076 | 0.03088 | 0.03072 | -0.00004 | -0.12% | 17:10:15 | |
USD/TWD | 32.519 | 32.547 | 32.387 | +0.013 | +0.04% | 17:10:20 | |
TWD/CHF | 0.02732 | 0.02737 | 0.02712 | +0.00012 | +0.44% | 17:10:14 | |
CHF/TWD | 36.620 | 36.866 | 36.531 | -0.142 | -0.39% | 17:10:29 | |
TWD/CZK | 0.7347 | 0.7372 | 0.7329 | -0.0018 | -0.25% | 17:10:14 | |
TWD/DKK | 0.2182 | 0.2192 | 0.2180 | -0.0004 | -0.18% | 17:10:14 | |
DKK/TWD | 4.5848 | 4.5870 | 4.5625 | +0.0095 | +0.21% | 17:10:35 | |
TWD/EUR | 0.02926 | 0.02939 | 0.02924 | -0.00005 | -0.18% | 17:10:14 | |
EUR/TWD | 34.193 | 34.213 | 34.029 | +0.074 | +0.22% | 17:10:35 | |
TWD/GBP | 0.02419 | 0.02426 | 0.02407 | +0.00006 | +0.25% | 17:10:14 | |
GBP/TWD | 41.361 | 41.554 | 41.215 | -0.113 | -0.27% | 17:10:39 | |
TWD/HUF | 11.9804 | 12.0425 | 11.9503 | -0.0331 | -0.28% | 17:10:14 | |
TWD/ISK | 4.2835 | 4.2934 | 4.2655 | -0.0010 | -0.02% | 17:10:14 | |
TWD/NOK | 0.3420 | 0.3435 | 0.3409 | -0.0011 | -0.32% | 17:10:14 | |
NOK/TWD | 2.9254 | 2.9336 | 2.9111 | +0.0092 | +0.32% | 17:10:08 | |
TWD/PLN | 0.1250 | 0.1256 | 0.1247 | -0.0001 | -0.10% | 17:10:14 | |
PLN/TWD | 8.00 | 8.02 | 7.96 | +0.01 | +0.16% | 17:10:10 | |
TWD/RON | 0.1455 | 0.1461 | 0.1452 | -0.0002 | -0.12% | 17:10:14 | |
TWD/RUB | 3.2143 | 3.2575 | 3.1663 | -0.0812 | -2.47% | 17:10:14 | |
RUB/TWD | 0.3112 | 0.3158 | 0.3070 | +0.0077 | +2.53% | 17:10:11 | |
TWD/SEK | 0.3374 | 0.3387 | 0.3361 | -0.0004 | -0.12% | 17:10:15 | |
SEK/TWD | 2.9652 | 2.9752 | 2.9525 | +0.0035 | +0.12% | 17:10:12 | |
TWD/TRY | 1.0733 | 1.0772 | 1.0705 | -0.0005 | -0.05% | 17:10:15 | |
TRY/TWD | 0.93 | 0.93 | 0.93 | 0.00 | 0% | 17:10:14 | |
TWD/EGP | 1.5643 | 1.5649 | 1.5560 | +0.0039 | +0.25% | 17:10:14 | |
TWD/KES | 4.0165 | 3.9901 | 3.9706 | -0.0022 | -0.06% | 17:10:14 | |
TWD/MAD | 0.3170 | 0.3077 | 0.3062 | -0.0006 | -0.19% | 17:10:14 | |
TWD/NAD | 0.5499 | 0.5503 | 0.5426 | -0.0053 | -0.96% | 17:10:14 | |
TWD/XAF | 19.22 | 19.28 | 19.17 | +0.01 | +0.06% | 17:10:15 | |
TWD/XOF | 19.22 | 19.28 | 19.17 | +0.01 | +0.07% | 17:10:15 | |
TWD/ZAR | 0.5460 | 0.5476 | 0.5418 | +0.0002 | +0.03% | 17:10:15 | |
ZAR/TWD | 1.8325 | 1.8455 | 1.8261 | -0.0042 | -0.23% | 17:10:27 | |
TWD/BWP | 41.6389 | 41.8127 | 41.4934 | -0.0522 | -0.13% | 17:10:38 | |
TWD/MWK | 53.4843 | 53.5242 | 53.2257 | +0.0093 | +0.02% | 17:11:05 | |
TWD/ZiGl | 0.8293 | 0.8062 | 0.7886 | +0.0091 | +1.15% | 17:11:05 | |
TWD/PAB | 0.03149 | 0.03090 | 0.03072 | -0.00009 | -0.30% | 17:10:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TJS/RUB | 9.6112 | 9.8013 | 9.4215 | -0.2016 | -2.06% | 16:51:45 | |
EUR/TJS | 11.5727 | 11.4803 | 11.4477 | -0.0326 | -0.28% | 17:10:33 | |
USD/TJS | 11.0263 | 10.9270 | 10.9072 | -0.0108 | -0.10% | 17:10:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/JPY | 4.4805 | 4.5192 | 4.4757 | -0.0232 | -0.52% | 17:10:33 | |
JPY/THB | 22.3140 | 22.3390 | 22.1170 | +0.1490 | +0.67% | 17:10:25 | |
THB/CNY | 0.2144 | 0.2155 | 0.2138 | -0.0004 | -0.19% | 17:10:45 | |
CNY/THB | 4.6673 | 4.6744 | 4.6428 | +0.0151 | +0.32% | 17:10:03 | |
THB/IDR | 470.937 | 473.917 | 469.481 | -0.484 | -0.10% | 17:10:45 | |
IDR/THB | 0.0021 | 0.0022 | 0.0021 | 0.0000 | 0.00% | 17:10:41 | |
THB/INR | 2.5030 | 2.5184 | 2.4962 | -0.0086 | -0.34% | 17:10:45 | |
INR/THB | 0.4003 | 0.4008 | 0.3976 | +0.0008 | +0.20% | 17:10:41 | |
THB/KRW | 42.198 | 42.440 | 42.083 | -0.094 | -0.22% | 17:10:45 | |
KRW/THB | 0.0238 | 0.0238 | 0.0236 | +0.0001 | +0.42% | 17:10:43 | |
THB/PKR | 8.2218 | 8.2245 | 8.2174 | -0.0072 | -0.09% | 17:10:45 | |
PKR/THB | 0.1219 | 0.1222 | 0.1214 | 0.0001 | 0% | 17:10:09 | |
THB/TWD | 0.9594 | 0.9660 | 0.9566 | -0.0014 | -0.15% | 17:10:45 | |
TWD/THB | 1.0449 | 1.0460 | 1.0385 | +0.0021 | +0.20% | 17:10:27 | |
THB/HKD | 0.2292 | 0.2304 | 0.2287 | -0.0006 | -0.25% | 17:10:13 | |
HKD/THB | 4.3708 | 4.3749 | 4.3403 | +0.0115 | +0.26% | 17:10:21 | |
THB/LKR | 8.6602 | 8.5964 | 8.5404 | -0.0043 | -0.05% | 17:10:13 | |
THB/MYR | 0.1309 | 0.1315 | 0.1305 | -0.0002 | -0.13% | 17:10:13 | |
MYR/THB | 7.6621 | 7.6578 | 7.6158 | +0.0183 | +0.24% | 17:10:45 | |
THB/NPR | 4.0531 | 4.0189 | 3.9953 | +0.0006 | +0.01% | 17:10:13 | |
THB/PHP | 1.7203 | 1.7319 | 1.7149 | -0.0056 | -0.32% | 17:10:13 | |
PHP/THB | 0.5821 | 0.5831 | 0.5774 | +0.0019 | +0.32% | 17:10:09 | |
THB/BTN | 2.5047 | 2.5148 | 2.4958 | +0.0030 | +0.12% | 17:10:45 | |
SGD/THB | 25.2638 | 25.2596 | 25.1286 | +0.0526 | +0.21% | 17:10:31 | |
THB/AED | 0.1083 | 0.1088 | 0.1080 | -0.0002 | -0.22% | 17:10:12 | |
AED/THB | 9.2436 | 9.2594 | 9.1859 | +0.0396 | +0.43% | 17:10:50 | |
THB/BHD | 0.01120 | 0.01117 | 0.01109 | -0.00003 | -0.26% | 17:10:13 | |
THB/ILS | 0.1053 | 0.1061 | 0.1050 | -0.0004 | -0.33% | 17:10:13 | |
ILS/THB | 9.5067 | 9.5256 | 9.4212 | +0.0365 | +0.39% | 17:11:05 | |
THB/LBP | 2,643.33 | 2,652.68 | 2,635.61 | -1.25 | -0.05% | 17:10:13 | |
THB/QAR | 0.1118 | 0.1080 | 0.1073 | -0.0001 | -0.07% | 17:10:13 | |
THB/SAR | 0.1109 | 0.1113 | 0.1105 | -0.0003 | -0.24% | 17:10:13 | |
SAR/THB | 9.0299 | 9.0476 | 8.9812 | +0.0206 | +0.23% | 17:10:11 | |
THB/ARS | 30.0091 | 30.1340 | 29.9339 | -0.0376 | -0.12% | 17:10:12 | |
ARS/THB | 0.0334 | 0.0335 | 0.0332 | +0.0001 | +0.45% | 17:10:45 | |
THB/BRL | 0.17762 | 0.17775 | 0.17370 | +0.00003 | +0.02% | 17:09:13 | |
BRL/THB | 5.63 | 5.76 | 5.62 | -0.05 | -0.82% | 17:09:56 | |
THB/CLP | 28.80 | 28.90 | 28.72 | -0.05 | -0.19% | 17:09:13 | |
VES/THB | 0.69 | 0.69 | 0.67 | -0.00 | -0.58% | 17:10:15 | |
THB/AUD | 0.04615 | 0.04637 | 0.04598 | -0.00020 | -0.43% | 17:10:13 | |
AUD/THB | 21.7094 | 21.7419 | 21.5584 | +0.1225 | +0.57% | 17:11:02 | |
NZD/THB | 19.6752 | 19.6894 | 19.5711 | +0.0705 | +0.36% | 17:10:45 | |
THB/CZK | 0.7044 | 0.7071 | 0.7020 | -0.0025 | -0.35% | 17:10:13 | |
THB/DKK | 0.2092 | 0.2102 | 0.2089 | -0.0006 | -0.29% | 17:10:13 | |
DKK/THB | 4.7857 | 4.7875 | 4.7570 | +0.0198 | +0.42% | 17:10:29 | |
THB/HUF | 11.4852 | 11.5538 | 11.4598 | -0.0432 | -0.38% | 17:10:13 | |
HUF/THB | 0.0871 | 0.0873 | 0.0866 | +0.0003 | +0.40% | 17:11:04 | |
THB/ISK | 4.1064 | 4.1132 | 4.0884 | -0.0051 | -0.12% | 17:10:13 | |
ISK/THB | 0.2442 | 0.2446 | 0.2431 | +0.0004 | +0.18% | 17:11:06 | |
THB/NOK | 0.3278 | 0.3298 | 0.3268 | -0.0014 | -0.41% | 17:10:13 | |
NOK/THB | 3.0525 | 3.0595 | 3.0323 | +0.0127 | +0.42% | 17:10:08 | |
THB/RUB | 3.0814 | 3.1274 | 3.0442 | -0.0810 | -2.56% | 17:10:13 | |
RUB/THB | 0.3247 | 0.3285 | 0.3198 | +0.0083 | +2.64% | 17:10:11 | |
THB/SEK | 0.3235 | 0.3247 | 0.3223 | -0.0007 | -0.21% | 17:10:13 | |
SEK/THB | 3.0940 | 3.1029 | 3.0797 | +0.0067 | +0.22% | 17:10:12 | |
THB/TRY | 1.0289 | 1.0335 | 1.0256 | -0.0015 | -0.15% | 17:10:13 | |
TRY/THB | 0.97 | 0.98 | 0.97 | 0.00 | 0% | 17:10:14 | |
THB/GBP | 0.23208 | 0.23228 | 0.23086 | +0.00070 | +0.30% | 17:10:50 | |
GBP/THB | 43.194 | 43.297 | 43.068 | -0.022 | -0.05% | 17:10:37 | |
THB/EUR | 0.0281 | 0.0282 | 0.0280 | -0.0000 | -0.07% | 17:10:45 | |
EUR/THB | 35.723 | 35.703 | 35.474 | +0.150 | +0.42% | 17:10:37 | |
CHF/THB | 38.258 | 38.379 | 38.020 | -0.077 | -0.20% | 17:10:07 | |
PLN/THB | 8.35 | 8.36 | 8.30 | +0.02 | +0.22% | 17:10:10 | |
THB/EGP | 1.4996 | 1.5051 | 1.4926 | +0.0023 | +0.15% | 17:10:13 | |
THB/KES | 3.8505 | 3.8345 | 3.8087 | -0.0059 | -0.15% | 17:10:13 | |
THB/MAD | 0.3039 | 0.2958 | 0.2936 | -0.0009 | -0.29% | 17:10:13 | |
THB/NAD | 0.5272 | 0.5281 | 0.5194 | -0.0056 | -1.06% | 17:10:13 | |
THB/XAF | 18.43 | 18.50 | 18.38 | -0.01 | -0.04% | 17:10:13 | |
THB/XOF | 18.43 | 18.50 | 18.38 | -0.01 | -0.03% | 17:10:13 | |
THB/ZAR | 0.5234 | 0.5239 | 0.5211 | -0.0004 | -0.07% | 17:10:13 | |
ZAR/THB | 1.9144 | 1.9201 | 1.9085 | +0.0003 | +0.02% | 17:10:27 | |
THB/JMD | 4.6597 | 4.6421 | 4.5976 | -0.0167 | -0.36% | 17:10:13 | |
THB/MXN | 0.5946 | 0.5963 | 0.5932 | -0.0006 | -0.11% | 17:10:13 | |
MXN/THB | 1.6836 | 1.6859 | 1.6771 | +0.0025 | +0.15% | 17:11:07 | |
THB/USD | 0.029500 | 0.029630 | 0.029412 | -0.000066 | -0.22% | 17:10:49 | |
USD/THB | 33.937 | 34.005 | 33.643 | +0.053 | +0.16% | 17:10:55 | |
CAD/THB | 23.968 | 23.973 | 23.860 | +0.030 | +0.13% | 17:10:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0.008146 | 0.008327 | 0.008004 | -0.000191 | -2.29% | 16:51:45 | |
EUR/UZS | 13,541.00 | 13,513.00 | 13,506.00 | -7.00 | -0.05% | 17:10:35 | |
USD/UZS | 12,901.84 | 12,868.50 | 12,850.68 | +17.82 | +0.14% | 17:10:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VND/XAF | 0.02459 | 0.02460 | 0.02459 | 0.00000 | 0.00% | 17:10:43 | |
VND/USD | 0.39370000 | 0.39425001 | 0.39370000 | 0.00000000 | 0.00% | 3:53:56 | |
USD/VND | 25,397.8 | 25,399.0 | 25,360.0 | +16.0 | +0.06% | 15:42:38 | |
CAD/VND | 17,915.3884 | 17,971.8350 | 17,884.5075 | -59.7933 | -0.33% | 17:11:05 | |
VND/RUB | 41.1532 | 41.7427 | 40.5575 | -0.3854 | -0.93% | 16:08:01 | |
RUB/VND | 243.04 | 246.57 | 240.38 | +5.75 | +2.42% | 17:10:18 | |
EUR/VND | 27,072.0 | 26,672.0 | 26,668.0 | +4.0 | +0.01% | 17:10:35 | |
GBP/VND | 32,297.8 | 32,475.3 | 32,181.1 | -79.2 | -0.24% | 17:10:39 | |
SEK/VND | 2,315.79 | 2,324.28 | 2,306.06 | +5.51 | +0.24% | 17:10:50 | |
INR/VND | 299.3700 | 299.3600 | 298.8650 | +0.1300 | +0.04% | 16:20:31 | |
HKD/VND | 3,266.8857 | 3,266.8574 | 3,261.7783 | +1.7146 | +0.05% | 17:09:58 | |
CNY/VND | 3,493.1644 | 3,499.1561 | 3,487.0375 | +3.7528 | +0.11% | 17:09:58 | |
SGD/VND | 18,892.9178 | 18,924.6983 | 18,857.9498 | -15.9308 | -0.08% | 17:11:05 | |
AUD/VND | 16,227.0029 | 16,326.3263 | 16,176.2599 | +38.3633 | +0.24% | 17:11:05 |