Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AFN/USD | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | 26/04 | |
USD/AFN | 72.2300 | 72.2200 | 72.1000 | +0.0100 | +0.01% | 26/04 | |
EUR/AFN | 78.380 | 77.380 | 77.360 | +0.020 | +0.03% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AZN/RUB | 54.2882 | 54.2824 | 54.2824 | -0.0000 | 0.00% | 26/04 | |
RUB/AZN | 0.01842 | 0.01842 | 0.01842 | +0.00029 | +1.61% | 26/04 | |
AZN/TRY | 19.1900 | 19.1764 | 18.9452 | +0.0192 | +0.10% | 26/04 | |
TRY/AZN | 0.0526 | 0.0528 | 0.0522 | +0.0003 | +0.48% | 26/04 | |
EUR/AZN | 1.8227 | 1.8227 | 1.8205 | +0.0022 | +0.12% | 26/04 | |
USD/AZN | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0.0343 | 0.0342 | 0.0342 | +0.0001 | +0.29% | 26/04 | |
SAR/BDT | 29.3294 | 29.2624 | 29.2609 | +0.0674 | +0.23% | 26/04 | |
EUR/BDT | 117.634 | 118.014 | 117.147 | -0.127 | -0.11% | 26/04 | |
GBP/BDT | 139.406 | 137.307 | 137.201 | +0.039 | +0.03% | 26/04 | |
USD/BDT | 111.365 | 109.754 | 109.688 | -0.066 | -0.06% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BND/GBP | 0.5974 | 0.5906 | 0.5874 | -0.0032 | -0.54% | 26/04 | |
GBP/BND | 1.7321 | 1.7029 | 1.6937 | +0.0092 | +0.54% | 26/04 | |
EUR/BND | 1.4852 | 1.4602 | 1.4547 | +0.0055 | +0.38% | 26/04 | |
USD/BND | 1.3836 | 1.3604 | 1.3591 | +0.0013 | +0.10% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4,458.00 | 4,358.00 | 4,354.00 | +4.00 | +0.09% | 26/04 | |
USD/KHR | 4,153.18 | 4,061.00 | 4,058.73 | -0.98 | -0.02% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0.9842 | 0.9844 | 0.9787 | +0.0032 | +0.33% | 26/04 | |
DKK/CNY | 1.0187 | 1.0217 | 1.0159 | -0.0033 | -0.32% | 26/04 | |
CNY/CHF | 0.1263 | 0.1263 | 0.1256 | +0.0002 | +0.17% | 26/04 | |
CHF/CNY | 7.7691 | 7.7872 | 7.7571 | -0.0172 | -0.22% | 26/04 | |
CNY/CZK | 3.2504 | 3.2545 | 3.2258 | +0.0097 | +0.30% | 26/04 | |
CNY/EUR | 0.1291 | 0.1293 | 0.1283 | +0.0003 | +0.25% | 26/04 | |
EUR/CNY | 7.7501 | 7.7923 | 7.7350 | -0.0184 | -0.24% | 26/04 | |
CNY/GBP | 0.1105 | 0.1108 | 0.1100 | 0.0001 | 0% | 26/04 | |
GBP/CNY | 8.8809 | 8.8897 | 8.8359 | -0.0092 | -0.10% | 26/04 | |
CNY/HUF | 50.67 | 50.80 | 50.41 | +0.07 | +0.15% | 26/04 | |
CNY/ISK | 19.44 | 19.43 | 19.27 | +0.08 | +0.40% | 26/04 | |
CNY/NOK | 1.5246 | 1.5258 | 1.5099 | +0.0088 | +0.58% | 26/04 | |
NOK/CNY | 0.6567 | 0.6623 | 0.6554 | -0.0039 | -0.59% | 26/04 | |
CNY/PLN | 0.5576 | 0.5590 | 0.5544 | +0.0017 | +0.30% | 26/04 | |
PLN/CNY | 1.7951 | 1.8036 | 1.7890 | -0.0054 | -0.30% | 26/04 | |
CNY/RON | 0.6429 | 0.6434 | 0.6388 | +0.0016 | +0.25% | 26/04 | |
CNY/RUB | 12.6572 | 12.7467 | 12.5915 | -0.0415 | -0.33% | 26/04 | |
RUB/CNY | 0.0790 | 0.0794 | 0.0785 | +0.0003 | +0.33% | 26/04 | |
CNY/SEK | 1.5120 | 1.5137 | 1.4966 | +0.0074 | +0.49% | 26/04 | |
SEK/CNY | 0.6619 | 0.6682 | 0.6607 | -0.0033 | -0.49% | 26/04 | |
CNY/TRY | 4.4820 | 4.4988 | 4.4591 | -0.0101 | -0.22% | 26/04 | |
TRY/CNY | 0.2231 | 0.2243 | 0.2223 | +0.0005 | +0.22% | 26/04 | |
CNY/BYN | 0.4537 | 0.4538 | 0.4505 | +0.0013 | +0.28% | 26/04 | |
CNY/UAH | 5.5000 | 5.4751 | 5.4611 | -0.0137 | -0.25% | 26/04 | |
CNY/HKD | 1.1033 | 1.1054 | 1.1025 | -0.0004 | -0.04% | 26/04 | |
HKD/CNY | 0.9077 | 0.9068 | 0.9051 | +0.0001 | +0.01% | 26/04 | |
CNY/JPY | 22.3212 | 22.2919 | 21.9143 | +0.3502 | +1.60% | 26/04 | |
JPY/CNY | 0.04492 | 0.04563 | 0.04486 | -0.00070 | -1.54% | 26/04 | |
CNY/IDR | 2,242.77 | 2,244.66 | 2,235.68 | +4.50 | +0.20% | 26/04 | |
IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 26/04 | |
CNY/INR | 11.5093 | 11.5186 | 11.4929 | +0.0077 | +0.07% | 26/04 | |
INR/CNY | 0.0852 | 0.0852 | 0.0850 | -0.0001 | -0.12% | 26/04 | |
CNY/KRW | 190.36 | 190.25 | 189.31 | +0.61 | +0.32% | 26/04 | |
KRW/CNY | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% | 26/04 | |
CNY/LKR | 41.28 | 41.03 | 40.82 | -0.20 | -0.49% | 26/04 | |
CNY/MYR | 0.6583 | 0.6602 | 0.6577 | -0.0020 | -0.30% | 26/04 | |
MYR/CNY | 1.4840 | 1.4887 | 1.4798 | -0.0052 | -0.35% | 26/04 | |
CNY/NPR | 18.61 | 18.39 | 18.37 | 0.00 | 0% | 26/04 | |
CNY/PHP | 7.9784 | 7.9931 | 7.9536 | -0.0138 | -0.17% | 26/04 | |
PHP/CNY | 0.1257 | 0.1257 | 0.1251 | +0.0002 | +0.17% | 26/04 | |
CNY/PKR | 38.60 | 38.50 | 38.40 | -0.10 | -0.26% | 26/04 | |
CNY/SGD | 0.1881 | 0.1881 | 0.1874 | +0.0003 | +0.18% | 26/04 | |
SGD/CNY | 5.2150 | 5.2235 | 5.2074 | -0.0110 | -0.21% | 26/04 | |
CNY/THB | 5.1073 | 5.1189 | 5.0932 | -0.0101 | -0.20% | 26/04 | |
THB/CNY | 0.1920 | 0.1924 | 0.1914 | +0.0002 | +0.10% | 26/04 | |
CNY/TWD | 4.5005 | 4.5014 | 4.4908 | +0.0005 | +0.01% | 26/04 | |
TWD/CNY | 0.2180 | 0.2182 | 0.2174 | -0.0002 | -0.09% | 26/04 | |
CNY/CNH | 1.0036 | 1.0032 | 1.0011 | +0.0009 | +0.09% | 26/04 | |
CNY/MNT | 473.19 | 469.07 | 468.60 | +4.16 | +0.90% | 26/04 | |
CNY/ZAR | 2.6117 | 2.6886 | 2.5838 | -0.0384 | -1.46% | 26/04 | |
ZAR/CNY | 0.3778 | 0.3783 | 0.3716 | +0.0046 | +1.23% | 26/04 | |
CNY/EGP | 6.6143 | 6.6172 | 6.6062 | -0.0057 | -0.09% | 26/04 | |
CNY/KES | 18.77 | 18.65 | 18.56 | -0.02 | -0.09% | 26/04 | |
CNY/MAD | 1.4369 | 1.3993 | 1.3931 | -0.0061 | -0.44% | 26/04 | |
CNY/NAD | 2.6247 | 2.6257 | 2.6231 | -0.0024 | -0.09% | 26/04 | |
CNY/XAF | 84.33 | 84.49 | 84.33 | -0.16 | -0.18% | 26/04 | |
CNY/DZD | 18.569 | 18.605 | 18.530 | -0.032 | -0.17% | 26/04 | |
CNY/AED | 0.5069 | 0.5073 | 0.5068 | -0.0005 | -0.09% | 26/04 | |
AED/CNY | 1.9730 | 1.9732 | 1.9711 | +0.0021 | +0.11% | 26/04 | |
CNY/BHD | 0.05240 | 0.05207 | 0.05201 | -0.00006 | -0.11% | 26/04 | |
CNY/ILS | 0.5273 | 0.5282 | 0.5227 | +0.0008 | +0.15% | 26/04 | |
ILS/CNY | 1.9000 | 1.9133 | 1.8933 | -0.0030 | -0.16% | 26/04 | |
CNY/JOD | 0.0981 | 0.0979 | 0.0978 | -0.0001 | -0.09% | 26/04 | |
CNY/LBP | 12,356.15 | 12,382.77 | 12,350.33 | -31.76 | -0.26% | 26/04 | |
CNY/OMR | 0.05331 | 0.05317 | 0.05312 | -0.00006 | -0.11% | 26/04 | |
CNY/QAR | 0.5027 | 0.5029 | 0.5024 | -0.0005 | -0.09% | 26/04 | |
CNY/SAR | 0.5182 | 0.5181 | 0.5175 | -0.0005 | -0.09% | 26/04 | |
SAR/CNY | 1.9321 | 1.9323 | 1.9303 | +0.0018 | +0.09% | 26/04 | |
KWD/CNY | 23.5207 | 23.5543 | 23.5198 | -0.0055 | -0.02% | 26/04 | |
CNY/ARS | 120.7201 | 120.7256 | 120.5504 | +0.0368 | +0.03% | 26/04 | |
ARS/CNY | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 26/04 | |
CNY/BRL | 0.7062 | 0.7126 | 0.7051 | -0.0065 | -0.91% | 26/04 | |
BRL/CNY | 1.4167 | 1.4185 | 1.4023 | +0.0138 | +0.99% | 26/04 | |
CNY/CLP | 131.08 | 131.32 | 130.10 | -0.08 | -0.06% | 26/04 | |
CNY/VES | 5.03 | 5.02 | 5.02 | -0.00 | -0.09% | 26/04 | |
VES/CNY | 0.1992 | 0.1992 | 0.1990 | +0.0002 | +0.09% | 26/04 | |
CNY/AUD | 0.2114 | 0.2119 | 0.2106 | -0.0007 | -0.31% | 26/04 | |
AUD/CNY | 4.6413 | 4.6474 | 4.6209 | +0.0105 | +0.23% | 26/04 | |
CNY/NZD | 0.2324 | 0.2327 | 0.2312 | +0.0002 | +0.07% | 26/04 | |
NZD/CNY | 4.2202 | 4.2311 | 4.2084 | -0.0052 | -0.12% | 26/04 | |
CNY/BBD | 0.2849 | 0.2789 | 0.2785 | -0.0004 | -0.15% | 26/04 | |
CNY/JMD | 21.76 | 21.53 | 21.51 | -0.00 | -0.02% | 26/04 | |
CNY/XCD | 0.3749 | 0.3733 | 0.3729 | -0.0003 | -0.09% | 26/04 | |
CNY/CAD | 0.1886 | 0.1890 | 0.1882 | -0.0000 | -0.01% | 26/04 | |
CAD/CNY | 5.1979 | 5.1981 | 5.1827 | -0.0031 | -0.06% | 26/04 | |
CNY/MXN | 2.3688 | 2.3844 | 2.3623 | -0.0084 | -0.35% | 26/04 | |
MXN/CNY | 0.4223 | 0.4233 | 0.4194 | +0.0014 | +0.34% | 26/04 | |
CNY/USD | 0.1380 | 0.1381 | 0.1380 | -0.0001 | -0.09% | 26/04 | |
USD/CNY | 7.2465 | 7.2471 | 7.2399 | +0.0072 | +0.10% | 26/04 | |
CNY/PAB | 0.1411 | 0.1381 | 0.1379 | -0.0002 | -0.16% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21.7918 | 21.7950 | 21.3667 | +0.3366 | +1.57% | 26/04 | |
CNY/CNH | 1.0036 | 1.0032 | 1.0011 | +0.0009 | +0.09% | 26/04 | |
USD/CNH | 7.2728 | 7.2700 | 7.2521 | +0.0139 | +0.19% | 26/04 | |
CAD/CNH | 5.3176 | 5.3271 | 5.3065 | +0.0052 | +0.10% | 26/04 | |
EUR/CNH | 7.7726 | 7.8044 | 7.7571 | -0.0118 | -0.15% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HKD/JPY | 20.2341 | 20.2305 | 19.8004 | +0.3437 | +1.73% | 26/04 | |
JPY/HKD | 0.04943 | 0.05051 | 0.04942 | -0.00090 | -1.79% | 26/04 | |
HKD/CNY | 0.9077 | 0.9068 | 0.9051 | +0.0001 | +0.01% | 26/04 | |
CNY/HKD | 1.1033 | 1.1054 | 1.1025 | -0.0004 | -0.04% | 26/04 | |
HKD/IDR | 2,076.22 | 2,078.18 | 2,068.06 | +6.10 | +0.29% | 26/04 | |
HKD/INR | 10.6632 | 10.6582 | 10.6356 | +0.0160 | +0.15% | 26/04 | |
INR/HKD | 0.0939 | 0.0940 | 0.0938 | -0.0001 | -0.15% | 26/04 | |
HKD/KRW | 176.272 | 176.083 | 175.027 | +0.757 | +0.43% | 26/04 | |
KRW/HKD | 0.0057 | 0.0057 | 0.0056 | 0.0000 | 0.00% | 26/04 | |
HKD/MYR | 0.6093 | 0.6107 | 0.6088 | -0.0013 | -0.21% | 26/04 | |
MYR/HKD | 1.6353 | 1.6447 | 1.6322 | -0.0060 | -0.37% | 26/04 | |
HKD/PKR | 35.6666 | 35.6059 | 35.5577 | +0.0483 | +0.14% | 26/04 | |
HKD/THB | 4.7306 | 4.7347 | 4.7130 | -0.0062 | -0.13% | 26/04 | |
THB/HKD | 0.2116 | 0.2121 | 0.2112 | +0.0002 | +0.12% | 26/04 | |
HKD/TWD | 4.1651 | 4.1674 | 4.1554 | +0.0040 | +0.10% | 26/04 | |
TWD/HKD | 0.2402 | 0.2406 | 0.2400 | -0.0003 | -0.11% | 26/04 | |
HKD/LKR | 38.21 | 37.95 | 37.79 | -0.15 | -0.41% | 26/04 | |
HKD/NPR | 17.2230 | 17.0230 | 16.9989 | +0.0157 | +0.09% | 26/04 | |
HKD/PHP | 7.3852 | 7.3936 | 7.3622 | -0.0064 | -0.09% | 26/04 | |
PHP/HKD | 0.1358 | 0.1358 | 0.1353 | +0.0001 | +0.09% | 26/04 | |
HKD/SGD | 0.1741 | 0.1741 | 0.1735 | +0.0005 | +0.26% | 26/04 | |
SGD/HKD | 5.7445 | 5.7655 | 5.7423 | -0.0168 | -0.29% | 26/04 | |
HKD/ARS | 111.7472 | 111.7656 | 111.5342 | +0.1289 | +0.12% | 26/04 | |
ARS/HKD | 0.0089 | 0.0090 | 0.0089 | 0.0000 | 0.00% | 26/04 | |
HKD/BRL | 0.6537 | 0.6592 | 0.6527 | -0.0054 | -0.82% | 26/04 | |
BRL/HKD | 1.5309 | 1.5322 | 1.5158 | +0.0140 | +0.92% | 26/04 | |
HKD/CLP | 121.33 | 121.56 | 120.42 | +0.03 | +0.02% | 26/04 | |
HKD/VES | 4.65 | 4.65 | 4.65 | -0.00 | -0.01% | 26/04 | |
VES/HKD | 0.2153 | 0.2153 | 0.2152 | 0.0000 | 0% | 26/04 | |
HKD/DKK | 0.8911 | 0.8925 | 0.8859 | +0.0031 | +0.35% | 26/04 | |
DKK/HKD | 1.1225 | 1.1287 | 1.1205 | -0.0039 | -0.35% | 26/04 | |
HKD/PLN | 0.5160 | 0.5174 | 0.5132 | +0.0020 | +0.39% | 26/04 | |
PLN/HKD | 1.9397 | 1.9485 | 1.9326 | -0.0074 | -0.38% | 26/04 | |
HKD/CHF | 0.1169 | 0.1169 | 0.1163 | +0.0003 | +0.26% | 26/04 | |
CHF/HKD | 8.5611 | 8.6055 | 8.5555 | -0.0200 | -0.23% | 26/04 | |
HKD/CZK | 3.0088 | 3.0127 | 2.9859 | +0.0115 | +0.38% | 26/04 | |
HKD/EUR | 0.1195 | 0.1197 | 0.1188 | +0.0004 | +0.35% | 26/04 | |
EUR/HKD | 8.3718 | 8.4186 | 8.3567 | -0.0287 | -0.34% | 26/04 | |
HKD/GBP | 0.10230 | 0.10261 | 0.10186 | +0.00015 | +0.15% | 26/04 | |
GBP/HKD | 9.7810 | 9.8180 | 9.7454 | -0.0141 | -0.14% | 26/04 | |
HKD/HUF | 46.90 | 47.03 | 46.65 | +0.10 | +0.22% | 26/04 | |
HKD/ISK | 17.99 | 17.99 | 17.83 | +0.09 | +0.48% | 26/04 | |
HKD/NOK | 1.4113 | 1.4124 | 1.3974 | +0.0093 | +0.67% | 26/04 | |
NOK/HKD | 0.7097 | 0.7156 | 0.7080 | -0.0047 | -0.66% | 26/04 | |
HKD/RON | 0.5951 | 0.5956 | 0.5913 | +0.0020 | +0.34% | 26/04 | |
HKD/RUB | 117.3778 | 118.1588 | 116.3425 | -0.4293 | -0.36% | 26/04 | |
RUB/HKD | 0.0854 | 0.0858 | 0.0848 | +0.0002 | +0.24% | 26/04 | |
HKD/SEK | 1.3996 | 1.4012 | 1.3853 | +0.0080 | +0.58% | 26/04 | |
SEK/HKD | 0.7152 | 0.7219 | 0.7137 | -0.0041 | -0.57% | 26/04 | |
HKD/TRY | 4.1488 | 4.1637 | 4.1275 | -0.0058 | -0.14% | 26/04 | |
TRY/HKD | 0.2411 | 0.2423 | 0.2402 | +0.0003 | +0.14% | 26/04 | |
HKD/MXN | 2.1937 | 2.2074 | 2.1866 | -0.0053 | -0.24% | 26/04 | |
MXN/HKD | 0.4564 | 0.4573 | 0.4530 | +0.0011 | +0.24% | 26/04 | |
HKD/CAD | 0.1746 | 0.1749 | 0.1742 | +0.0001 | +0.08% | 26/04 | |
CAD/HKD | 5.7274 | 5.7410 | 5.7162 | -0.0054 | -0.09% | 26/04 | |
HKD/USD | 0.1278 | 0.1278 | 0.1277 | -0.0000 | -0.01% | 26/04 | |
USD/HKD | 7.8280 | 7.8309 | 7.8268 | -0.0001 | -0.00% | 26/04 | |
HKD/ZAR | 2.4051 | 2.4386 | 2.3918 | -0.0288 | -1.18% | 26/04 | |
ZAR/HKD | 0.4163 | 0.4180 | 0.4101 | +0.0049 | +1.19% | 26/04 | |
HKD/EGP | 6.1226 | 6.1214 | 6.1151 | -0.0001 | -0.00% | 26/04 | |
HKD/KES | 17.3724 | 17.2482 | 17.1794 | -0.0011 | -0.01% | 26/04 | |
HKD/MAD | 1.3301 | 1.2943 | 1.2895 | -0.0046 | -0.35% | 26/04 | |
HKD/NAD | 2.4296 | 2.4288 | 2.4276 | -0.0001 | -0.01% | 26/04 | |
HKD/XAF | 78.06 | 78.15 | 78.06 | -0.08 | -0.10% | 26/04 | |
HKD/XOF | 78.06 | 78.12 | 78.06 | -0.06 | -0.07% | 26/04 | |
HKD/AED | 0.4692 | 0.4693 | 0.4690 | -0.0000 | -0.00% | 26/04 | |
AED/HKD | 2.1318 | 2.1321 | 2.1309 | +0.0004 | +0.02% | 26/04 | |
HKD/BHD | 0.04851 | 0.04817 | 0.04813 | -0.00001 | -0.02% | 26/04 | |
HKD/ILS | 0.4881 | 0.4889 | 0.4838 | +0.0012 | +0.24% | 26/04 | |
ILS/HKD | 2.0531 | 2.0671 | 2.0454 | -0.0050 | -0.24% | 26/04 | |
HKD/JOD | 0.09085 | 0.09055 | 0.09050 | -0.00000 | -0.01% | 26/04 | |
HKD/LBP | 11,437.47 | 11,453.36 | 11,432.05 | -19.74 | -0.17% | 26/04 | |
HKD/OMR | 0.04935 | 0.04919 | 0.04915 | -0.00001 | -0.02% | 26/04 | |
HKD/QAR | 0.4653 | 0.4651 | 0.4649 | -0.0000 | -0.01% | 26/04 | |
HKD/SAR | 0.4797 | 0.4793 | 0.4789 | -0.0000 | -0.01% | 26/04 | |
SAR/HKD | 2.0878 | 2.0879 | 2.0864 | +0.0001 | +0.01% | 26/04 | |
HKD/AUD | 0.1957 | 0.1960 | 0.1949 | -0.0004 | -0.23% | 26/04 | |
AUD/HKD | 5.1157 | 5.1312 | 5.1015 | +0.0112 | +0.22% | 26/04 | |
HKD/NZD | 0.2151 | 0.2154 | 0.2140 | +0.0003 | +0.14% | 26/04 | |
NZD/HKD | 4.6503 | 4.6735 | 4.6414 | -0.0065 | -0.14% | 26/04 | |
HKD/BBD | 0.2637 | 0.2580 | 0.2578 | -0.0002 | -0.07% | 26/04 | |
HKD/JMD | 20.14 | 19.93 | 19.90 | +0.01 | +0.07% | 26/04 | |
HKD/XCD | 0.3471 | 0.3453 | 0.3451 | -0.0000 | -0.01% | 26/04 | |
HKD/PAB | 0.1306 | 0.1278 | 0.1277 | -0.0001 | -0.07% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
INR/CNY | 0.0852 | 0.0852 | 0.0850 | -0.0001 | -0.12% | 26/04 | |
CNY/INR | 11.5093 | 11.5186 | 11.4929 | +0.0077 | +0.07% | 26/04 | |
INR/JPY | 1.8985 | 1.8994 | 1.8626 | +0.0293 | +1.57% | 26/04 | |
JPY/INR | 52.6798 | 53.7318 | 52.6296 | -0.8488 | -1.59% | 26/04 | |
INR/KRW | 16.5442 | 16.5451 | 16.4391 | +0.0444 | +0.27% | 26/04 | |
KRW/INR | 0.0606 | 0.0608 | 0.0604 | -0.0001 | -0.16% | 26/04 | |
INR/PKR | 3.3526 | 3.3469 | 3.3422 | +0.0047 | +0.14% | 26/04 | |
PKR/INR | 0.2997 | 0.2999 | 0.2987 | +0.0010 | +0.32% | 26/04 | |
INR/THB | 0.4440 | 0.4449 | 0.4426 | -0.0013 | -0.29% | 26/04 | |
THB/INR | 2.2542 | 2.2584 | 2.2469 | +0.0049 | +0.22% | 26/04 | |
INR/TWD | 0.3910 | 0.3914 | 0.3903 | -0.0002 | -0.05% | 26/04 | |
TWD/INR | 2.5586 | 2.5620 | 2.5544 | +0.0017 | +0.07% | 26/04 | |
INR/HKD | 0.0939 | 0.0940 | 0.0938 | -0.0001 | -0.15% | 26/04 | |
HKD/INR | 10.6632 | 10.6582 | 10.6356 | +0.0160 | +0.15% | 26/04 | |
INR/IDR | 194.87 | 195.16 | 194.27 | +0.26 | +0.13% | 26/04 | |
IDR/INR | 0.005135 | 0.005148 | 0.005124 | 0.000000 | 0.00% | 26/04 | |
INR/PHP | 0.6932 | 0.6947 | 0.6911 | -0.0016 | -0.24% | 26/04 | |
PHP/INR | 1.4467 | 1.4469 | 1.4395 | +0.0035 | +0.24% | 26/04 | |
INR/LKR | 3.5863 | 3.5673 | 3.5457 | -0.0199 | -0.56% | 26/04 | |
INR/MYR | 0.05719 | 0.05739 | 0.05714 | -0.00021 | -0.36% | 26/04 | |
MYR/INR | 17.4342 | 17.5037 | 17.3894 | -0.0378 | -0.22% | 26/04 | |
INR/NPR | 1.6166 | 1.5990 | 1.5962 | -0.0010 | -0.06% | 26/04 | |
INR/KZT | 5.3281 | 5.3382 | 5.2997 | -0.0202 | -0.38% | 26/04 | |
SGD/INR | 61.252 | 61.350 | 61.184 | -0.067 | -0.11% | 26/04 | |
INR/CLP | 11.39 | 11.41 | 11.31 | -0.01 | -0.13% | 26/04 | |
INR/BRL | 0.06136 | 0.06196 | 0.06124 | -0.00060 | -0.98% | 26/04 | |
BRL/INR | 16.30 | 16.32 | 16.13 | +0.16 | +0.97% | 26/04 | |
ARS/INR | 0.10 | 0.10 | 0.10 | 0.00 | 0.03% | 26/04 | |
VES/INR | 2.29 | 2.29 | 2.29 | 0.00 | 0% | 26/04 | |
INR/CZK | 0.2824 | 0.2828 | 0.2805 | +0.0007 | +0.24% | 26/04 | |
INR/DKK | 0.08365 | 0.08377 | 0.08326 | +0.00016 | +0.19% | 26/04 | |
DKK/INR | 11.9586 | 12.0122 | 11.9379 | -0.0221 | -0.18% | 26/04 | |
INR/HUF | 4.4023 | 4.4149 | 4.3829 | +0.0035 | +0.08% | 26/04 | |
HUF/INR | 0.2274 | 0.2282 | 0.2265 | -0.0002 | -0.08% | 26/04 | |
INR/ISK | 1.6889 | 1.6883 | 1.6756 | +0.0053 | +0.32% | 26/04 | |
ISK/INR | 0.5934 | 0.5968 | 0.5923 | -0.0019 | -0.32% | 26/04 | |
INR/NOK | 0.1325 | 0.1326 | 0.1313 | +0.0007 | +0.51% | 26/04 | |
NOK/INR | 7.5582 | 7.6164 | 7.5434 | -0.0404 | -0.53% | 26/04 | |
INR/RUB | 1.0997 | 1.1086 | 1.0948 | -0.0043 | -0.39% | 26/04 | |
RUB/INR | 0.9093 | 0.9134 | 0.9020 | +0.0036 | +0.40% | 26/04 | |
INR/SEK | 0.1314 | 0.1315 | 0.1302 | +0.0005 | +0.40% | 26/04 | |
SEK/INR | 7.6950 | 7.6950 | 7.6017 | +0.0418 | +0.55% | 26/04 | |
INR/TRY | 0.38943 | 0.39114 | 0.38759 | -0.00114 | -0.29% | 26/04 | |
TRY/INR | 2.57 | 2.58 | 2.56 | 0.00 | 0% | 26/04 | |
INR/EUR | 0.01122 | 0.01123 | 0.01116 | +0.00002 | +0.19% | 26/04 | |
EUR/INR | 89.2560 | 89.5840 | 89.0270 | -0.1740 | -0.19% | 26/04 | |
INR/GBP | 0.00960 | 0.00963 | 0.00957 | 0.00000 | 0% | 26/04 | |
GBP/INR | 104.194 | 104.488 | 103.831 | -0.010 | -0.01% | 26/04 | |
INR/RON | 0.0558 | 0.0559 | 0.0555 | +0.0001 | +0.26% | 26/04 | |
CHF/INR | 91.268 | 91.575 | 91.155 | -0.087 | -0.10% | 26/04 | |
PLN/INR | 20.66 | 20.74 | 20.59 | -0.05 | -0.23% | 26/04 | |
INR/EGP | 0.5747 | 0.5753 | 0.5739 | -0.0008 | -0.14% | 26/04 | |
INR/KES | 1.6307 | 1.6213 | 1.6139 | -0.0025 | -0.15% | 26/04 | |
INR/MAD | 0.1248 | 0.1217 | 0.1210 | -0.0006 | -0.50% | 26/04 | |
INR/NAD | 0.2281 | 0.2283 | 0.2278 | -0.0003 | -0.15% | 26/04 | |
INR/XAF | 7.3273 | 7.3461 | 7.3242 | -0.0184 | -0.25% | 26/04 | |
INR/XOF | 7.3272 | 7.3440 | 7.3241 | -0.0164 | -0.22% | 26/04 | |
INR/ZAR | 0.2257 | 0.2290 | 0.2247 | -0.0030 | -1.32% | 26/04 | |
ZAR/INR | 4.4428 | 4.4499 | 4.3650 | +0.0682 | +1.56% | 26/04 | |
INR/JMD | 1.8908 | 1.8724 | 1.8689 | -0.0016 | -0.08% | 26/04 | |
INR/LBP | 1,073.59 | 1,076.68 | 1,072.68 | -3.48 | -0.32% | 26/04 | |
INR/ILS | 0.04581 | 0.04588 | 0.04544 | +0.00004 | +0.08% | 26/04 | |
ILS/INR | 21.87 | 22.01 | 21.79 | -0.02 | -0.09% | 26/04 | |
AED/INR | 22.71 | 22.71 | 22.67 | +0.03 | +0.12% | 26/04 | |
SAR/INR | 22.24 | 22.25 | 22.20 | +0.03 | +0.15% | 26/04 | |
BHD/INR | 221.2690 | 221.3817 | 220.9031 | +0.3886 | +0.18% | 26/04 | |
INR/MXN | 0.2058 | 0.2073 | 0.2052 | -0.0008 | -0.41% | 26/04 | |
MXN/INR | 4.8601 | 4.8731 | 4.8236 | +0.0203 | +0.42% | 26/04 | |
INR/USD | 0.01199 | 0.01201 | 0.01199 | -0.00002 | -0.15% | 26/04 | |
USD/INR | 83.404 | 83.437 | 83.265 | +0.133 | +0.16% | 26/04 | |
INR/CAD | 1.6392 | 1.6422 | 1.6352 | 0.0000 | 0.00% | 26/04 | |
CAD/INR | 61.063 | 61.125 | 60.904 | +0.021 | +0.03% | 26/04 | |
AUD/INR | 54.535 | 54.641 | 54.283 | +0.203 | +0.37% | 26/04 | |
NZD/INR | 49.579 | 49.744 | 49.454 | -0.015 | -0.03% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 26/04 | |
CAD/IDR | 11,889.27 | 11,916.32 | 11,841.88 | +23.77 | +0.20% | 26/04 | |
IDR/USD | 0.00006159 | 0.00006184 | 0.00006147 | 0.00000000 | 0.00% | 26/04 | |
USD/IDR | 16,252.1 | 16,266.8 | 16,180.4 | +47.2 | +0.29% | 26/04 | |
MXN/IDR | 947.07 | 948.23 | 939.53 | +5.22 | +0.55% | 26/04 | |
IDR/CNY | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 26/04 | |
CNY/IDR | 2,242.77 | 2,244.66 | 2,235.68 | +4.50 | +0.20% | 26/04 | |
IDR/INR | 0.005135 | 0.005148 | 0.005124 | 0.000000 | 0.00% | 26/04 | |
INR/IDR | 194.87 | 195.16 | 194.27 | +0.26 | +0.13% | 26/04 | |
IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0001 | 1.04% | 26/04 | |
JPY/IDR | 102.63 | 104.52 | 102.54 | -1.48 | -1.42% | 26/04 | |
IDR/KRW | 0.0850 | 0.0850 | 0.0845 | +0.0001 | +0.12% | 26/04 | |
KRW/IDR | 11.7937 | 11.8289 | 11.7659 | -0.0156 | -0.13% | 26/04 | |
IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 26/04 | |
THB/IDR | 439.246 | 440.351 | 437.030 | +1.512 | +0.35% | 26/04 | |
IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 26/04 | |
TWD/IDR | 498.577 | 499.178 | 496.854 | +0.952 | +0.19% | 26/04 | |
HKD/IDR | 2,076.22 | 2,078.18 | 2,068.06 | +6.10 | +0.29% | 26/04 | |
MYR/IDR | 3,408.94 | 3,412.03 | 3,387.44 | +17.01 | +0.50% | 26/04 | |
SGD/IDR | 11,924.65 | 11,957.74 | 11,894.00 | +1.41 | +0.01% | 26/04 | |
PHP/IDR | 281.91 | 281.89 | 279.95 | +1.05 | +0.37% | 26/04 | |
PKR/IDR | 58.41 | 58.42 | 58.09 | +0.27 | +0.46% | 26/04 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 26/04 | |
EUR/IDR | 17,645.0 | 17,415.0 | 17,346.0 | +50.0 | +0.29% | 26/04 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 26/04 | |
GBP/IDR | 20,305.5 | 20,364.5 | 20,190.0 | +27.8 | +0.14% | 26/04 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 26/04 | |
CHF/IDR | 17,771.38 | 17,849.43 | 17,724.26 | +7.06 | +0.04% | 26/04 | |
DKK/IDR | 2,330.35 | 2,342.11 | 2,321.44 | -1.18 | -0.05% | 26/04 | |
HUF/IDR | 44.31 | 44.50 | 44.06 | +0.02 | +0.05% | 26/04 | |
ISK/IDR | 115.62 | 116.38 | 115.18 | -0.22 | -0.19% | 26/04 | |
NOK/IDR | 1,472.92 | 1,483.50 | 1,466.74 | -5.60 | -0.38% | 26/04 | |
PLN/IDR | 4,025.99 | 4,045.40 | 4,003.81 | -3.91 | -0.10% | 26/04 | |
RUB/IDR | 177.19 | 177.80 | 175.65 | +0.93 | +0.53% | 26/04 | |
SEK/IDR | 1,484.51 | 1,497.32 | 1,478.66 | -4.30 | -0.29% | 26/04 | |
TRY/IDR | 500.42 | 502.34 | 497.27 | +2.12 | +0.43% | 26/04 | |
IDR/AUD | 0.00009 | 0.00010 | 0.00009 | 0.00000 | 0.00% | 26/04 | |
AUD/IDR | 10,620.75 | 10,648.51 | 10,551.55 | +57.39 | +0.54% | 26/04 | |
NZD/IDR | 9,653.24 | 9,697.25 | 9,616.37 | +14.16 | +0.15% | 26/04 | |
ZAR/IDR | 865.72 | 865.90 | 849.43 | +14.36 | +1.69% | 26/04 | |
AED/IDR | 4,415.00 | 4,418.50 | 4,407.00 | +7.00 | +0.16% | 26/04 | |
ILS/IDR | 4,261.23 | 4,281.27 | 4,237.63 | +1.79 | +0.04% | 26/04 | |
SAR/IDR | 4,333.27 | 4,337.17 | 4,316.81 | +12.64 | +0.29% | 26/04 | |
ARS/IDR | 18.54 | 18.58 | 18.52 | +0.01 | +0.05% | 26/04 | |
BRL/IDR | 3,170.03 | 3,173.14 | 3,136.20 | +32.65 | +1.04% | 26/04 | |
CLP/IDR | 17.12 | 17.20 | 17.05 | +0.04 | +0.25% | 26/04 | |
VES/IDR | 446.76 | 447.17 | 445.07 | +1.30 | +0.29% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8.7124 | 8.8614 | 8.6939 | -0.1082 | -1.23% | 26/04 | |
KRW/JPY | 0.1149 | 0.1150 | 0.1130 | +0.0015 | +1.32% | 26/04 | |
JPY/CNY | 0.04492 | 0.04563 | 0.04486 | -0.00070 | -1.54% | 26/04 | |
CNY/JPY | 22.3212 | 22.2919 | 21.9143 | +0.3502 | +1.60% | 26/04 | |
JPY/HKD | 0.04943 | 0.05051 | 0.04942 | -0.00090 | -1.79% | 26/04 | |
HKD/JPY | 20.2341 | 20.2305 | 19.8004 | +0.3437 | +1.73% | 26/04 | |
JPY/IDR | 102.63 | 104.52 | 102.54 | -1.48 | -1.42% | 26/04 | |
IDR/JPY | 0.0097 | 0.0097 | 0.0096 | 0.0001 | 1.04% | 26/04 | |
JPY/INR | 52.6798 | 53.7318 | 52.6296 | -0.8488 | -1.59% | 26/04 | |
INR/JPY | 1.8985 | 1.8994 | 1.8626 | +0.0293 | +1.57% | 26/04 | |
JPY/MYR | 0.03046 | 0.03072 | 0.03044 | -0.00030 | -0.98% | 26/04 | |
MYR/JPY | 33.0690 | 33.0853 | 32.5640 | +0.4397 | +1.35% | 26/04 | |
JPY/PKR | 1.7949 | 1.7918 | 1.7918 | 0.0000 | 0.00% | 26/04 | |
PKR/JPY | 0.5691 | 0.5694 | 0.5582 | +0.0109 | +1.95% | 26/04 | |
JPY/THB | 0.2338 | 0.2381 | 0.2336 | -0.0044 | -1.85% | 26/04 | |
THB/JPY | 4.2797 | 4.2809 | 4.1999 | +0.0784 | +1.87% | 26/04 | |
JPY/TWD | 0.2060 | 0.2099 | 0.2057 | -0.0034 | -1.63% | 26/04 | |
TWD/JPY | 4.8569 | 4.8600 | 4.7684 | +0.0773 | +1.62% | 26/04 | |
JPY/LKR | 1.8890 | 1.9094 | 1.8673 | -0.0400 | -2.10% | 26/04 | |
JPY/NPR | 0.8515 | 0.8560 | 0.8410 | -0.0137 | -1.61% | 26/04 | |
JPY/PHP | 0.3651 | 0.3719 | 0.3640 | -0.0066 | -1.79% | 26/04 | |
PHP/JPY | 2.7469 | 2.7469 | 2.6889 | +0.0490 | +1.82% | 26/04 | |
JPY/SGD | 0.00861 | 0.00875 | 0.00860 | -0.00013 | -1.46% | 26/04 | |
SGD/JPY | 116.22 | 116.28 | 102.67 | +1.66 | +1.45% | 26/04 | |
CNH/JPY | 21.7918 | 21.7950 | 21.3667 | +0.3366 | +1.57% | 26/04 | |
JPY/AED | 0.02342 | 0.02361 | 0.02342 | -0.00020 | -0.85% | 26/04 | |
AED/JPY | 42.6966 | 42.6934 | 42.3526 | +0.3407 | +0.80% | 26/04 | |
JPY/ILS | 0.02413 | 0.02451 | 0.02399 | -0.00036 | -1.46% | 26/04 | |
ILS/JPY | 41.3814 | 41.4578 | 40.7055 | +0.4597 | +1.12% | 26/04 | |
JPY/LBP | 565.48 | 576.21 | 564.92 | -10.74 | -1.87% | 26/04 | |
JPY/JOD | 0.00449 | 0.00456 | 0.00447 | -0.00008 | -1.71% | 26/04 | |
JOD/JPY | 223.45 | 223.55 | 219.43 | +3.80 | +1.73% | 26/04 | |
JPY/KWD | 0.001949 | 0.001979 | 0.001945 | -0.000032 | -1.60% | 26/04 | |
KWD/JPY | 514.01 | 514.23 | 505.30 | +8.17 | +1.62% | 26/04 | |
JPY/SAR | 0.02372 | 0.02412 | 0.02367 | -0.00041 | -1.71% | 26/04 | |
SAR/JPY | 42.2233 | 42.2423 | 41.4617 | +0.7189 | +1.73% | 26/04 | |
JPY/ARS | 5.5233 | 5.6340 | 5.5211 | -0.0903 | -1.61% | 26/04 | |
ARS/JPY | 0.1810 | 0.1811 | 0.1775 | +0.0029 | +1.63% | 26/04 | |
JPY/BRL | 0.03232 | 0.03329 | 0.03231 | -0.00080 | -2.41% | 26/04 | |
BRL/JPY | 30.9574 | 30.9587 | 30.0580 | +0.7800 | +2.59% | 26/04 | |
JPY/CLP | 5.9989 | 6.1066 | 5.9922 | -0.1022 | -1.68% | 26/04 | |
VES/JPY | 0.23003 | 0.23392 | 0.22961 | -0.00398 | -1.70% | 26/04 | |
JPY/AUD | 0.96710 | 0.98615 | 0.96645 | -0.01875 | -1.90% | 26/04 | |
AUD/JPY | 103.46 | 103.48 | 101.36 | +2.00 | +1.97% | 26/04 | |
JPY/NZD | 1.06370 | 1.08160 | 1.06280 | -0.01645 | -1.52% | 26/04 | |
NZD/JPY | 94.04 | 96.40 | 92.38 | +1.46 | +1.58% | 26/04 | |
JPY/CAD | 0.86350 | 0.88000 | 0.86260 | -0.01395 | -1.59% | 26/04 | |
CAD/JPY | 115.84 | 115.93 | 113.62 | +1.86 | +1.64% | 26/04 | |
JPY/MXN | 0.1084 | 0.1112 | 0.1083 | -0.0021 | -1.90% | 26/04 | |
MXN/JPY | 9.2332 | 9.2289 | 8.9909 | +0.1793 | +1.98% | 26/04 | |
JPY/USD | 0.631600 | 0.645150 | 0.631150 | -0.010850 | -1.69% | 26/04 | |
USD/JPY | 158.36 | 158.44 | 155.00 | +2.69 | +1.73% | 26/04 | |
JPY/CHF | 0.5777 | 0.5872 | 0.5773 | -0.0085 | -1.45% | 26/04 | |
CHF/JPY | 173.17 | 173.22 | 170.30 | +2.48 | +1.45% | 26/04 | |
JPY/DKK | 0.04425 | 0.04476 | 0.04404 | -0.00060 | -1.34% | 26/04 | |
DKK/JPY | 22.7144 | 22.7094 | 22.3351 | +0.3086 | +1.38% | 26/04 | |
JPY/EUR | 0.59080 | 0.60050 | 0.59030 | -0.00810 | -1.35% | 26/04 | |
EUR/JPY | 169.37 | 169.40 | 166.47 | +2.31 | +1.38% | 26/04 | |
JPY/GBP | 0.505800 | 0.515500 | 0.505200 | -0.007750 | -1.51% | 26/04 | |
GBP/JPY | 197.87 | 197.94 | 193.97 | +3.06 | +1.57% | 26/04 | |
JPY/NOK | 0.06989 | 0.07054 | 0.06968 | -0.00070 | -0.99% | 26/04 | |
NOK/JPY | 14.3612 | 14.3527 | 14.1695 | +0.1478 | +1.04% | 26/04 | |
JPY/PLN | 0.02553 | 0.02592 | 0.02549 | -0.00030 | -1.16% | 26/04 | |
PLN/JPY | 39.2520 | 39.2345 | 38.5510 | +0.5130 | +1.33% | 26/04 | |
JPY/SEK | 0.06920 | 0.07003 | 0.06893 | -0.00090 | -1.29% | 26/04 | |
SEK/JPY | 14.4834 | 14.4781 | 14.2747 | +0.1655 | +1.16% | 26/04 | |
JPY/CZK | 0.1488 | 0.1509 | 0.1478 | -0.0020 | -1.32% | 26/04 | |
CZK/JPY | 6.7521 | 6.7850 | 6.6270 | +0.0939 | +1.41% | 26/04 | |
JPY/HUF | 2.3188 | 2.3563 | 2.3147 | -0.0345 | -1.47% | 26/04 | |
HUF/JPY | 0.4317 | 0.4320 | 0.4244 | +0.0064 | +1.50% | 26/04 | |
JPY/ISK | 0.8896 | 0.9001 | 0.8873 | -0.0111 | -1.23% | 26/04 | |
ISK/JPY | 1.1266 | 1.1271 | 1.1109 | +0.0139 | +1.25% | 26/04 | |
JPY/RUB | 0.5793 | 0.5920 | 0.5789 | -0.0114 | -1.93% | 26/04 | |
RUB/JPY | 1.7266 | 1.7273 | 1.6892 | +0.0335 | +1.98% | 26/04 | |
JPY/BYN | 0.02076 | 0.02105 | 0.02073 | -0.00028 | -1.34% | 26/04 | |
JPY/UAH | 0.2517 | 0.2548 | 0.2498 | -0.0047 | -1.86% | 26/04 | |
JPY/TRY | 20.53510 | 21.01705 | 20.47835 | -0.40280 | -1.93% | 26/04 | |
TRY/JPY | 4.8890 | 4.8785 | 4.7570 | +0.0870 | +1.82% | 26/04 | |
JPY/ZAR | 0.1189 | 0.1226 | 0.1187 | -0.0035 | -2.86% | 26/04 | |
ZAR/JPY | 8.4306 | 8.4244 | 8.1584 | +0.2424 | +2.96% | 26/04 | |
JPY/KES | 0.8589 | 0.8681 | 0.8521 | -0.0148 | -1.70% | 26/04 | |
JPY/XAF | 3.8594 | 3.9321 | 3.8573 | -0.0705 | -1.79% | 26/04 | |
JPY/XOF | 3.8594 | 3.9321 | 3.8572 | -0.0694 | -1.77% | 26/04 | |
JPY/EGP | 0.3027 | 0.3080 | 0.3024 | -0.0052 | -1.70% | 26/04 | |
EGP/JPY | 3.3060 | 3.3071 | 3.2468 | +0.0561 | +1.73% | 26/04 | |
JPY/JMD | 0.9959 | 1.0022 | 0.9848 | -0.0163 | -1.63% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0.2077 | 0.2083 | 0.2060 | +0.0002 | +0.10% | 26/04 | |
RUB/KZT | 4.8446 | 4.8550 | 4.8014 | -0.0050 | -0.10% | 26/04 | |
KZT/TRY | 0.07365 | 0.07367 | 0.07295 | +0.00015 | +0.20% | 26/04 | |
TRY/KZT | 13.724 | 13.708 | 13.575 | -0.011 | -0.08% | 26/04 | |
EUR/KZT | 475.190 | 477.040 | 472.845 | -2.920 | -0.61% | 26/04 | |
GBP/KZT | 555.260 | 556.515 | 551.500 | -2.410 | -0.43% | 26/04 | |
UAH/KZT | 11.2278 | 11.2174 | 11.1600 | -0.0202 | -0.18% | 26/04 | |
USD/KZT | 444.350 | 444.500 | 441.725 | -1.240 | -0.28% | 26/04 | |
INR/KZT | 5.3281 | 5.3382 | 5.2997 | -0.0202 | -0.38% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0.0052 | 0.0052 | 0.0051 | 0.0000 | 0.00% | 26/04 | |
CNY/KRW | 190.36 | 190.25 | 189.31 | +0.61 | +0.32% | 26/04 | |
KRW/HKD | 0.0057 | 0.0057 | 0.0056 | 0.0000 | 0.00% | 26/04 | |
HKD/KRW | 176.272 | 176.083 | 175.027 | +0.757 | +0.43% | 26/04 | |
KRW/IDR | 11.7937 | 11.8289 | 11.7659 | -0.0156 | -0.13% | 26/04 | |
IDR/KRW | 0.0850 | 0.0850 | 0.0845 | +0.0001 | +0.12% | 26/04 | |
KRW/INR | 0.0606 | 0.0608 | 0.0604 | -0.0001 | -0.16% | 26/04 | |
INR/KRW | 16.5442 | 16.5451 | 16.4391 | +0.0444 | +0.27% | 26/04 | |
KRW/JPY | 0.1149 | 0.1150 | 0.1130 | +0.0015 | +1.32% | 26/04 | |
JPY/KRW | 8.7124 | 8.8614 | 8.6939 | -0.1082 | -1.23% | 26/04 | |
KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 26/04 | |
MYR/KRW | 289.428 | 289.060 | 286.801 | +1.838 | +0.64% | 26/04 | |
KRW/THB | 0.0269 | 0.0270 | 0.0268 | -0.0001 | -0.37% | 26/04 | |
THB/KRW | 37.293 | 37.278 | 37.000 | +0.181 | +0.49% | 26/04 | |
KRW/TWD | 0.0237 | 0.0238 | 0.0236 | -0.0001 | -0.42% | 26/04 | |
TWD/KRW | 42.330 | 42.306 | 42.103 | +0.142 | +0.34% | 26/04 | |
KRW/SGD | 0.000989 | 0.000991 | 0.000987 | -0.000001 | -0.14% | 26/04 | |
SGD/KRW | 1,012.511 | 1,012.991 | 1,007.656 | +1.729 | +0.17% | 26/04 | |
PHP/KRW | 23.93 | 23.90 | 23.73 | +0.12 | +0.49% | 26/04 | |
PKR/KRW | 4.96 | 4.95 | 4.92 | +0.03 | +0.57% | 26/04 | |
KRW/ZAR | 0.0137 | 0.0139 | 0.0136 | -0.0002 | -1.44% | 26/04 | |
ZAR/KRW | 73.502 | 73.454 | 71.913 | +1.324 | +1.84% | 26/04 | |
KRW/USD | 0.000727 | 0.000729 | 0.000725 | -0.000003 | -0.39% | 26/04 | |
USD/KRW | 1,379.43 | 1,378.78 | 1,370.21 | +6.52 | +0.48% | 26/04 | |
KRW/CAD | 0.000992 | 0.000996 | 0.000990 | -0.000003 | -0.33% | 26/04 | |
CAD/KRW | 1,009.42 | 1,009.63 | 1,003.04 | +3.44 | +0.34% | 26/04 | |
MXN/KRW | 80.38 | 80.46 | 79.54 | +0.54 | +0.68% | 26/04 | |
KRW/EUR | 0.000679 | 0.000681 | 0.000676 | -0.000000 | -0.03% | 26/04 | |
EUR/KRW | 1,475.16 | 1,479.55 | 1,469.03 | +2.03 | +0.14% | 26/04 | |
KRW/GBP | 0.000581 | 0.000584 | 0.000579 | -0.000002 | -0.27% | 26/04 | |
GBP/KRW | 1,723.94 | 1,725.66 | 1,713.80 | +4.96 | +0.29% | 26/04 | |
KRW/CHF | 0.000664 | 0.000665 | 0.000662 | -0.000001 | -0.11% | 26/04 | |
CHF/KRW | 1,508.99 | 1,511.23 | 1,501.38 | +2.70 | +0.18% | 26/04 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 25/04 | |
RUB/KRW | 15.04 | 15.08 | 14.89 | +0.10 | +0.66% | 26/04 | |
DKK/KRW | 197.79 | 198.38 | 197.00 | +0.14 | +0.07% | 26/04 | |
HUF/KRW | 3.7607 | 3.7678 | 3.7378 | +0.0066 | +0.18% | 26/04 | |
ISK/KRW | 9.8138 | 9.8566 | 9.7739 | -0.0063 | -0.06% | 26/04 | |
NOK/KRW | 125.02 | 125.79 | 124.52 | -0.32 | -0.26% | 26/04 | |
PLN/KRW | 341.71 | 342.60 | 339.81 | +0.09 | +0.03% | 26/04 | |
SEK/KRW | 126.00 | 126.88 | 125.52 | -0.21 | -0.17% | 26/04 | |
TRY/KRW | 42.47 | 42.59 | 42.13 | +0.23 | +0.55% | 26/04 | |
KRW/AUD | 0.001112 | 0.001118 | 0.001109 | -0.000007 | -0.60% | 26/04 | |
AUD/KRW | 901.46 | 902.11 | 893.17 | +6.52 | +0.73% | 26/04 | |
NZD/KRW | 819.464 | 821.287 | 815.002 | +2.145 | +0.26% | 26/04 | |
KRW/ILS | 0.002773 | 0.002781 | 0.002754 | -0.000005 | -0.16% | 26/04 | |
ILS/KRW | 361.68 | 363.16 | 359.53 | +0.59 | +0.16% | 26/04 | |
AED/KRW | 375.62 | 375.38 | 373.05 | +1.80 | +0.48% | 26/04 | |
SAR/KRW | 367.80 | 367.58 | 365.70 | +1.52 | +0.42% | 26/04 | |
ARS/KRW | 1.58 | 1.58 | 1.57 | 0.01 | 0.32% | 26/04 | |
BRL/KRW | 269.68 | 269.57 | 265.58 | +3.63 | +1.37% | 26/04 | |
CLP/KRW | 1.4530 | 1.4593 | 1.4444 | +0.0057 | +0.39% | 26/04 | |
VES/KRW | 37.92 | 37.90 | 37.71 | +0.15 | +0.41% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1.0392 | 1.0391 | 1.0387 | +0.0004 | +0.04% | 26/04 | |
RUB/KGS | 0.9676 | 0.9757 | 0.9605 | +0.0039 | +0.40% | 26/04 | |
USD/KGS | 88.8070 | 88.8404 | 88.8070 | -0.0334 | -0.04% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23,154.0 | 22,904.0 | 22,868.0 | +36.0 | +0.16% | 26/04 | |
USD/LAK | 21,571.21 | 21,350.00 | 21,317.28 | -11.70 | -0.05% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8.8506 | 8.6506 | 8.6236 | +0.0270 | +0.31% | 26/04 | |
USD/MOP | 8.2456 | 8.0593 | 8.0576 | +0.0017 | +0.02% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1.4840 | 1.4887 | 1.4798 | -0.0052 | -0.35% | 26/04 | |
CNY/MYR | 0.6583 | 0.6602 | 0.6577 | -0.0020 | -0.30% | 26/04 | |
MYR/HKD | 1.6353 | 1.6447 | 1.6322 | -0.0060 | -0.37% | 26/04 | |
HKD/MYR | 0.6093 | 0.6107 | 0.6088 | -0.0013 | -0.21% | 26/04 | |
MYR/IDR | 3,408.94 | 3,412.03 | 3,387.44 | +17.01 | +0.50% | 26/04 | |
MYR/INR | 17.4342 | 17.5037 | 17.3894 | -0.0378 | -0.22% | 26/04 | |
INR/MYR | 0.05719 | 0.05739 | 0.05714 | -0.00021 | -0.36% | 26/04 | |
MYR/JPY | 33.0690 | 33.0853 | 32.5640 | +0.4397 | +1.35% | 26/04 | |
JPY/MYR | 0.03046 | 0.03072 | 0.03044 | -0.00030 | -0.98% | 26/04 | |
MYR/KRW | 289.428 | 289.060 | 286.801 | +1.838 | +0.64% | 26/04 | |
KRW/MYR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 26/04 | |
MYR/PKR | 58.4406 | 58.3412 | 58.2819 | +0.0593 | +0.10% | 26/04 | |
MYR/SGD | 0.2848 | 0.2856 | 0.2841 | -0.0003 | -0.11% | 26/04 | |
SGD/MYR | 3.5004 | 3.5166 | 3.4978 | -0.0141 | -0.40% | 26/04 | |
MYR/THB | 7.7338 | 7.7664 | 7.7194 | -0.0395 | -0.51% | 26/04 | |
THB/MYR | 0.1289 | 0.1294 | 0.1286 | -0.0001 | -0.10% | 26/04 | |
MYR/TWD | 6.8406 | 6.8418 | 6.8085 | +0.0212 | +0.31% | 26/04 | |
TWD/MYR | 14.6400 | 14.6872 | 14.6041 | -0.0276 | -0.19% | 26/04 | |
PHP/MYR | 0.08274 | 0.08283 | 0.08250 | -0.00011 | -0.13% | 26/04 | |
MYR/DKK | 1.4571 | 1.4569 | 1.4543 | +0.0012 | +0.08% | 26/04 | |
DKK/MYR | 0.6870 | 0.6876 | 0.6864 | -0.0006 | -0.09% | 26/04 | |
CHF/MYR | 5.2336 | 5.2453 | 5.2297 | -0.0057 | -0.11% | 26/04 | |
EUR/MYR | 5.1996 | 5.1196 | 5.1183 | +0.0013 | +0.03% | 26/04 | |
GBP/MYR | 5.9751 | 5.9776 | 5.9675 | -0.0050 | -0.08% | 26/04 | |
NOK/MYR | 0.4323 | 0.4365 | 0.4312 | -0.0038 | -0.88% | 26/04 | |
PLN/MYR | 1.1816 | 1.1886 | 1.1770 | -0.0071 | -0.60% | 26/04 | |
RUB/MYR | 0.05201 | 0.05225 | 0.05164 | +0.00001 | +0.03% | 26/04 | |
SEK/MYR | 0.4357 | 0.4403 | 0.4346 | -0.0034 | -0.78% | 26/04 | |
TRY/MYR | 0.1469 | 0.1475 | 0.1463 | -0.0001 | -0.10% | 26/04 | |
MYR/NZD | 0.3523 | 0.3523 | 0.3506 | +0.0003 | +0.09% | 26/04 | |
NZD/MYR | 2.8434 | 2.8513 | 2.8416 | +0.0003 | +0.01% | 26/04 | |
AUD/MYR | 3.1233 | 3.1281 | 3.1131 | +0.0085 | +0.27% | 26/04 | |
MYR/ZAR | 3.9325 | 4.0029 | 3.9168 | -0.0623 | -1.56% | 26/04 | |
ZAR/MYR | 0.2512 | 0.2515 | 0.2508 | -0.0003 | -0.12% | 26/04 | |
MYR/USD | 0.2099 | 0.2098 | 0.2092 | +0.0004 | +0.19% | 26/04 | |
USD/MYR | 4.7700 | 4.7800 | 4.7660 | -0.0100 | -0.21% | 26/04 | |
CAD/MYR | 3.4951 | 3.5006 | 3.4933 | -0.0026 | -0.07% | 26/04 | |
MXN/MYR | 0.2780 | 0.2785 | 0.2759 | +0.0001 | +0.04% | 26/04 | |
AED/MYR | 1.2987 | 1.3014 | 1.2976 | -0.0027 | -0.21% | 26/04 | |
ILS/MYR | 1.2507 | 1.2604 | 1.2456 | -0.0057 | -0.46% | 26/04 | |
SAR/MYR | 1.2718 | 1.2745 | 1.2706 | -0.0026 | -0.21% | 26/04 | |
KWD/MYR | 15.4825 | 15.5316 | 15.4739 | -0.0501 | -0.32% | 26/04 | |
ARS/MYR | 0.0055 | 0.0055 | 0.0055 | -0.0001 | -0.91% | 26/04 | |
BRL/MYR | 0.9325 | 0.9332 | 0.9226 | +0.0069 | +0.75% | 26/04 | |
VES/MYR | 0.1311 | 0.1314 | 0.1310 | -0.0003 | -0.21% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MVR | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/MNT | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | 26/04 | |
CNY/MNT | 473.19 | 469.07 | 468.60 | +4.16 | +0.90% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2,274.900 | 2,252.900 | 2,252.200 | +0.700 | +0.03% | 26/04 | |
USD/MMK | 2,119.370 | 2,100.169 | 2,098.874 | -1.295 | -0.06% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144.723 | 143.023 | 142.480 | +0.543 | +0.38% | 26/04 | |
CHF/NPR | 147.40 | 146.25 | 145.62 | -0.26 | -0.18% | 26/04 | |
DKK/NPR | 19.33 | 19.19 | 19.07 | -0.05 | -0.24% | 26/04 | |
HUF/NPR | 0.3676 | 0.3645 | 0.3619 | -0.0005 | -0.14% | 26/04 | |
ISK/NPR | 0.9592 | 0.9535 | 0.9463 | -0.0036 | -0.38% | 26/04 | |
NOK/NPR | 12.22 | 12.17 | 12.05 | -0.07 | -0.58% | 26/04 | |
PLN/NPR | 33.40 | 33.13 | 32.89 | -0.10 | -0.29% | 26/04 | |
RUB/NPR | 1.4700 | 1.4603 | 1.4412 | +0.0049 | +0.34% | 26/04 | |
SEK/NPR | 12.32 | 12.27 | 12.15 | -0.06 | -0.46% | 26/04 | |
TRY/NPR | 4.15 | 4.12 | 4.08 | 0.01 | 0% | 26/04 | |
GBP/NPR | 168.440 | 166.935 | 165.882 | -0.088 | -0.05% | 26/04 | |
USD/NPR | 134.830 | 133.246 | 133.115 | +0.131 | +0.10% | 26/04 | |
CAD/NPR | 98.64 | 97.67 | 97.30 | +0.01 | +0.01% | 26/04 | |
MXN/NPR | 7.8571 | 7.7837 | 7.7036 | +0.0279 | +0.36% | 26/04 | |
AED/NPR | 36.71 | 36.28 | 36.24 | +0.04 | +0.10% | 26/04 | |
ILS/NPR | 35.35 | 35.18 | 34.81 | -0.05 | -0.14% | 26/04 | |
SAR/NPR | 35.95 | 35.53 | 35.49 | +0.04 | +0.10% | 26/04 | |
ARS/NPR | 0.15 | 0.15 | 0.15 | -0.00 | -0.03% | 26/04 | |
BRL/NPR | 26.35 | 26.08 | 25.80 | +0.25 | +0.95% | 26/04 | |
VES/NPR | 3.71 | 3.66 | 3.66 | 0.00 | 0% | 26/04 | |
AUD/NPR | 87.15 | 87.38 | 86.88 | +0.25 | +0.29% | 26/04 | |
NZD/NPR | 80.08 | 79.46 | 79.01 | -0.05 | -0.06% | 26/04 | |
CNY/NPR | 18.61 | 18.39 | 18.37 | 0.00 | 0% | 26/04 | |
HKD/NPR | 17.2230 | 17.0230 | 16.9989 | +0.0157 | +0.09% | 26/04 | |
INR/NPR | 1.6166 | 1.5990 | 1.5962 | -0.0010 | -0.06% | 26/04 | |
JPY/NPR | 0.8515 | 0.8560 | 0.8410 | -0.0137 | -1.61% | 26/04 | |
PHP/NPR | 2.3388 | 2.3113 | 2.2995 | +0.0042 | +0.18% | 26/04 | |
PKR/NPR | 0.4846 | 0.4789 | 0.4776 | +0.0013 | +0.27% | 26/04 | |
SGD/NPR | 98.94 | 98.03 | 97.76 | -0.17 | -0.17% | 26/04 | |
THB/NPR | 3.6441 | 3.6097 | 3.5909 | +0.0074 | +0.21% | 26/04 | |
TWD/NPR | 4.1362 | 4.0914 | 4.0810 | -0.0001 | -0.00% | 26/04 | |
ZAR/NPR | 7.17 | 7.11 | 6.97 | +0.09 | +1.28% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3.4138 | 3.4201 | 3.3882 | +0.0068 | +0.20% | 26/04 | |
ARS/PKR | 0.32 | 0.32 | 0.32 | 0.00 | 0.16% | 26/04 | |
BRL/PKR | 54.47 | 54.49 | 53.87 | +0.57 | +1.06% | 26/04 | |
VES/PKR | 7.69 | 7.66 | 7.65 | -0.01 | -0.17% | 26/04 | |
PKR/CZK | 0.0847 | 0.0848 | 0.0840 | +0.0005 | +0.56% | 26/04 | |
PKR/HUF | 1.3195 | 1.3231 | 1.3117 | +0.0054 | +0.41% | 26/04 | |
HUF/PKR | 0.7626 | 0.7623 | 0.7558 | -0.0031 | -0.41% | 26/04 | |
PKR/ISK | 0.5062 | 0.5060 | 0.5014 | +0.0033 | +0.65% | 26/04 | |
ISK/PKR | 1.9902 | 1.9943 | 1.9762 | -0.0129 | -0.65% | 26/04 | |
PKR/RUB | 0.3296 | 0.3317 | 0.3279 | -0.0002 | -0.06% | 26/04 | |
RUB/PKR | 3.0499 | 3.0495 | 3.0144 | +0.0020 | +0.06% | 26/04 | |
EUR/PKR | 297.995 | 299.605 | 297.138 | -0.493 | -0.17% | 26/04 | |
GBP/PKR | 348.176 | 349.307 | 346.563 | +0.051 | +0.01% | 26/04 | |
CHF/PKR | 305.82 | 305.90 | 304.09 | -1.36 | -0.45% | 26/04 | |
DKK/PKR | 40.11 | 40.14 | 39.83 | -0.21 | -0.52% | 26/04 | |
NOK/PKR | 25.35 | 25.45 | 25.17 | -0.21 | -0.84% | 26/04 | |
PLN/PKR | 69.30 | 69.30 | 68.69 | -0.39 | -0.56% | 26/04 | |
SEK/PKR | 25.55 | 25.67 | 25.37 | -0.19 | -0.74% | 26/04 | |
TRY/PKR | 8.61 | 8.61 | 8.54 | -0.01 | -0.06% | 26/04 | |
PKR/INR | 0.2997 | 0.2999 | 0.2987 | +0.0010 | +0.32% | 26/04 | |
INR/PKR | 3.3526 | 3.3469 | 3.3422 | +0.0047 | +0.14% | 26/04 | |
PKR/JPY | 0.5691 | 0.5694 | 0.5582 | +0.0109 | +1.95% | 26/04 | |
JPY/PKR | 1.7949 | 1.7918 | 1.7918 | 0.0000 | 0.00% | 26/04 | |
PKR/KRW | 4.96 | 4.95 | 4.92 | +0.03 | +0.57% | 26/04 | |
PKR/PHP | 0.2078 | 0.2079 | 0.2070 | +0.0002 | +0.09% | 26/04 | |
PHP/PKR | 4.8523 | 4.8307 | 4.8097 | -0.0043 | -0.09% | 26/04 | |
PKR/IDR | 58.41 | 58.42 | 58.09 | +0.27 | +0.46% | 26/04 | |
PKR/THB | 0.1330 | 0.1332 | 0.1325 | 0.0001 | 0% | 26/04 | |
THB/PKR | 7.5419 | 7.5290 | 7.5128 | +0.0162 | +0.22% | 26/04 | |
PKR/LKR | 1.0750 | 1.0664 | 1.0632 | -0.0024 | -0.23% | 26/04 | |
PKR/NPR | 0.4846 | 0.4789 | 0.4776 | +0.0013 | +0.27% | 26/04 | |
HKD/PKR | 35.6666 | 35.6059 | 35.5577 | +0.0483 | +0.14% | 26/04 | |
MYR/PKR | 58.4406 | 58.3412 | 58.2819 | +0.0593 | +0.10% | 26/04 | |
SGD/PKR | 205.385 | 205.036 | 204.476 | +0.560 | +0.27% | 26/04 | |
TWD/PKR | 8.5749 | 8.5604 | 8.5303 | +0.0300 | +0.35% | 26/04 | |
CNY/PKR | 38.60 | 38.50 | 38.40 | -0.10 | -0.26% | 26/04 | |
PKR/XAF | 2.1963 | 2.1963 | 2.1946 | +0.0017 | +0.08% | 26/04 | |
PKR/KES | 0.4888 | 0.4852 | 0.4831 | +0.0008 | +0.17% | 26/04 | |
PKR/XOF | 2.1963 | 2.1963 | 2.1939 | +0.0023 | +0.11% | 26/04 | |
EGP/PKR | 5.8289 | 5.8190 | 5.8148 | +0.0042 | +0.07% | 26/04 | |
ZAR/PKR | 14.8682 | 14.8938 | 14.5789 | +0.2088 | +1.43% | 26/04 | |
PKR/JMD | 0.5668 | 0.5607 | 0.5593 | +0.0014 | +0.25% | 26/04 | |
PKR/LBP | 321.80 | 321.66 | 321.55 | +0.02 | +0.01% | 26/04 | |
AED/PKR | 76.0162 | 75.8869 | 75.8277 | +0.0540 | +0.07% | 26/04 | |
BHD/PKR | 740.563 | 739.303 | 738.678 | +0.158 | +0.02% | 26/04 | |
KWD/PKR | 907.259 | 905.716 | 904.015 | +1.701 | +0.19% | 26/04 | |
OMR/PKR | 725.251 | 724.017 | 723.423 | +0.569 | +0.08% | 26/04 | |
QAR/PKR | 76.6907 | 76.5602 | 76.5005 | +0.0597 | +0.08% | 26/04 | |
SAR/PKR | 74.4434 | 74.3168 | 74.2518 | +0.0649 | +0.09% | 26/04 | |
ILS/PKR | 73.35 | 73.51 | 72.70 | -0.31 | -0.42% | 26/04 | |
AUD/PKR | 181.963 | 181.653 | 180.872 | +0.781 | +0.43% | 26/04 | |
NZD/PKR | 166.089 | 165.807 | 165.155 | +0.652 | +0.39% | 26/04 | |
CAD/PKR | 204.370 | 204.022 | 203.203 | +0.819 | +0.40% | 26/04 | |
USD/PKR | 279.736 | 278.725 | 278.245 | -0.480 | -0.17% | 26/04 | |
MXN/PKR | 16.3013 | 16.2540 | 16.1115 | +0.0145 | +0.09% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16.48 | 16.48 | 16.34 | +0.02 | +0.11% | 26/04 | |
ARS/PHP | 0.07 | 0.07 | 0.07 | -0.00 | -0.23% | 26/04 | |
BRL/PHP | 11.28 | 11.30 | 11.17 | +0.08 | +0.73% | 26/04 | |
VES/PHP | 1.59 | 1.59 | 1.58 | -0.00 | -0.12% | 26/04 | |
PHP/CNY | 0.1257 | 0.1257 | 0.1251 | +0.0002 | +0.17% | 26/04 | |
CNY/PHP | 7.9784 | 7.9931 | 7.9536 | -0.0138 | -0.17% | 26/04 | |
PHP/HKD | 0.1358 | 0.1358 | 0.1353 | +0.0001 | +0.09% | 26/04 | |
HKD/PHP | 7.3852 | 7.3936 | 7.3622 | -0.0064 | -0.09% | 26/04 | |
PHP/IDR | 281.91 | 281.89 | 279.95 | +1.05 | +0.37% | 26/04 | |
PHP/INR | 1.4467 | 1.4469 | 1.4395 | +0.0035 | +0.24% | 26/04 | |
INR/PHP | 0.6932 | 0.6947 | 0.6911 | -0.0016 | -0.24% | 26/04 | |
PHP/JPY | 2.7469 | 2.7469 | 2.6889 | +0.0490 | +1.82% | 26/04 | |
JPY/PHP | 0.3651 | 0.3719 | 0.3640 | -0.0066 | -1.79% | 26/04 | |
PHP/KRW | 23.93 | 23.90 | 23.73 | +0.12 | +0.49% | 26/04 | |
PHP/LKR | 5.1882 | 5.1517 | 5.1193 | -0.0164 | -0.32% | 26/04 | |
PHP/MYR | 0.08274 | 0.08283 | 0.08250 | -0.00011 | -0.13% | 26/04 | |
PHP/NPR | 2.3388 | 2.3113 | 2.2995 | +0.0042 | +0.18% | 26/04 | |
PHP/PKR | 4.8523 | 4.8307 | 4.8097 | -0.0043 | -0.09% | 26/04 | |
PKR/PHP | 0.2078 | 0.2079 | 0.2070 | +0.0002 | +0.09% | 26/04 | |
PHP/THB | 0.6420 | 0.6420 | 0.6394 | -0.0002 | -0.03% | 26/04 | |
THB/PHP | 1.5626 | 1.5639 | 1.5576 | +0.0004 | +0.03% | 26/04 | |
SGD/PHP | 42.42 | 42.56 | 42.30 | -0.15 | -0.35% | 26/04 | |
TWD/PHP | 1.7736 | 1.7777 | 1.7681 | -0.0032 | -0.18% | 26/04 | |
PHP/CZK | 0.4086 | 0.4085 | 0.4048 | +0.0019 | +0.47% | 26/04 | |
PHP/DKK | 0.1210 | 0.1210 | 0.1201 | +0.0005 | +0.42% | 26/04 | |
DKK/PHP | 8.2894 | 8.3236 | 8.2613 | -0.0477 | -0.57% | 26/04 | |
PHP/HUF | 6.3687 | 6.3799 | 6.3264 | +0.0203 | +0.32% | 26/04 | |
HUF/PHP | 0.1576 | 0.1581 | 0.1567 | -0.0005 | -0.31% | 26/04 | |
PHP/ISK | 2.4434 | 2.4389 | 2.4182 | +0.0136 | +0.56% | 26/04 | |
ISK/PHP | 0.4113 | 0.4135 | 0.4100 | -0.0023 | -0.56% | 26/04 | |
PHP/NOK | 0.1916 | 0.1915 | 0.1893 | +0.0014 | +0.75% | 26/04 | |
NOK/PHP | 5.2398 | 5.2823 | 5.2209 | -0.0395 | -0.75% | 26/04 | |
PHP/RUB | 1.5910 | 1.6013 | 1.5817 | -0.0025 | -0.15% | 26/04 | |
RUB/PHP | 0.6303 | 0.6322 | 0.6245 | +0.0010 | +0.15% | 26/04 | |
PHP/SEK | 0.1901 | 0.1900 | 0.1879 | +0.0013 | +0.67% | 26/04 | |
SEK/PHP | 5.2810 | 5.3213 | 5.2642 | -0.0350 | -0.66% | 26/04 | |
PHP/TRY | 0.56338 | 0.56539 | 0.56023 | -0.00029 | -0.05% | 26/04 | |
TRY/PHP | 1.78 | 1.78 | 1.77 | 0.00 | 0% | 26/04 | |
EUR/PHP | 61.761 | 62.057 | 61.611 | -0.299 | -0.48% | 26/04 | |
GBP/PHP | 72.235 | 72.393 | 71.868 | -0.274 | -0.38% | 26/04 | |
CHF/PHP | 63.21 | 63.39 | 63.03 | -0.22 | -0.36% | 26/04 | |
PLN/PHP | 14.32 | 14.39 | 14.25 | -0.07 | -0.47% | 26/04 | |
PHP/EGP | 0.8314 | 0.8312 | 0.8274 | +0.0007 | +0.08% | 26/04 | |
PHP/KES | 2.3591 | 2.3422 | 2.3300 | +0.0019 | +0.08% | 26/04 | |
PHP/MAD | 0.1806 | 0.1755 | 0.1747 | -0.0005 | -0.27% | 26/04 | |
PHP/NAD | 0.3299 | 0.3298 | 0.3284 | +0.0003 | +0.08% | 26/04 | |
PHP/XAF | 10.6003 | 10.6091 | 10.5629 | -0.0012 | -0.01% | 26/04 | |
PHP/XOF | 10.6002 | 10.6091 | 10.5629 | +0.0018 | +0.02% | 26/04 | |
PHP/ZAR | 0.3265 | 0.3309 | 0.3247 | -0.0036 | -1.09% | 26/04 | |
ZAR/PHP | 3.0671 | 3.0801 | 3.0235 | +0.0324 | +1.07% | 26/04 | |
PHP/JMD | 2.7354 | 2.7064 | 2.6923 | +0.0042 | +0.16% | 26/04 | |
PHP/LBP | 1,553.13 | 1,553.31 | 1,546.54 | -1.31 | -0.08% | 26/04 | |
AED/PHP | 15.72 | 15.76 | 15.69 | -0.02 | -0.10% | 26/04 | |
ILS/PHP | 15.16 | 15.26 | 15.08 | -0.05 | -0.33% | 26/04 | |
SAR/PHP | 15.42 | 15.43 | 15.37 | -0.01 | -0.08% | 26/04 | |
QAR/PHP | 15.8806 | 15.9010 | 15.8317 | -0.0130 | -0.08% | 26/04 | |
PHP/MXN | 0.2978 | 0.2994 | 0.2965 | -0.0005 | -0.17% | 26/04 | |
MXN/PHP | 3.3691 | 3.3725 | 3.3396 | +0.0060 | +0.18% | 26/04 | |
PHP/USD | 0.01739584 | 0.01734997 | 0.01727444 | +0.00001440 | +0.08% | 26/04 | |
USD/PHP | 57.815 | 57.889 | 57.620 | -0.131 | -0.23% | 26/04 | |
CAD/PHP | 42.29 | 42.40 | 42.15 | -0.07 | -0.17% | 26/04 | |
AUD/PHP | 37.72 | 37.84 | 37.61 | +0.05 | +0.14% | 26/04 | |
NZD/PHP | 34.34 | 34.52 | 34.23 | -0.08 | -0.24% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5.7445 | 5.7655 | 5.7423 | -0.0168 | -0.29% | 26/04 | |
HKD/SGD | 0.1741 | 0.1741 | 0.1735 | +0.0005 | +0.26% | 26/04 | |
SGD/JPY | 116.22 | 116.28 | 102.67 | +1.66 | +1.45% | 26/04 | |
JPY/SGD | 0.00861 | 0.00875 | 0.00860 | -0.00013 | -1.46% | 26/04 | |
SGD/CNY | 5.2150 | 5.2235 | 5.2074 | -0.0110 | -0.21% | 26/04 | |
CNY/SGD | 0.1881 | 0.1881 | 0.1874 | +0.0003 | +0.18% | 26/04 | |
SGD/IDR | 11,924.65 | 11,957.74 | 11,894.00 | +1.41 | +0.01% | 26/04 | |
SGD/INR | 61.252 | 61.350 | 61.184 | -0.067 | -0.11% | 26/04 | |
SGD/KRW | 1,012.511 | 1,012.991 | 1,007.656 | +1.729 | +0.17% | 26/04 | |
KRW/SGD | 0.000989 | 0.000991 | 0.000987 | -0.000001 | -0.14% | 26/04 | |
SGD/MYR | 3.5004 | 3.5166 | 3.4978 | -0.0141 | -0.40% | 26/04 | |
MYR/SGD | 0.2848 | 0.2856 | 0.2841 | -0.0003 | -0.11% | 26/04 | |
SGD/PKR | 205.385 | 205.036 | 204.476 | +0.560 | +0.27% | 26/04 | |
SGD/THB | 27.1779 | 27.2547 | 27.1254 | -0.1008 | -0.37% | 26/04 | |
SGD/TWD | 23.9225 | 23.9881 | 23.9151 | -0.0457 | -0.19% | 26/04 | |
TWD/SGD | 0.04181 | 0.04181 | 0.04170 | +0.00007 | +0.16% | 26/04 | |
SGD/LKR | 219.47 | 218.67 | 217.06 | -1.47 | -0.67% | 26/04 | |
SGD/NPR | 98.94 | 98.03 | 97.76 | -0.17 | -0.17% | 26/04 | |
SGD/PHP | 42.42 | 42.56 | 42.30 | -0.15 | -0.35% | 26/04 | |
SGD/ARS | 641.7635 | 643.2698 | 641.5438 | -0.9433 | -0.15% | 26/04 | |
ARS/SGD | 0.00160 | 0.00160 | 0.00160 | 0.00000 | 0.00% | 26/04 | |
SGD/BRL | 3.7597 | 3.7995 | 3.7504 | -0.0412 | -1.08% | 26/04 | |
BRL/SGD | 0.2664 | 0.2666 | 0.2632 | +0.0029 | +1.10% | 26/04 | |
SGD/CLP | 697.00 | 699.34 | 692.82 | -1.72 | -0.25% | 26/04 | |
SGD/VES | 26.73 | 26.79 | 26.69 | -0.07 | -0.27% | 26/04 | |
VES/SGD | 0.0375 | 0.0375 | 0.0373 | 0.0001 | 0% | 26/04 | |
SGD/AUD | 1.1235 | 1.1292 | 1.1220 | -0.0055 | -0.49% | 26/04 | |
AUD/SGD | 0.8905 | 0.8914 | 0.8853 | +0.0044 | +0.50% | 26/04 | |
SGD/NZD | 1.2357 | 1.2374 | 1.2322 | -0.0015 | -0.12% | 26/04 | |
NZD/SGD | 0.8097 | 0.8118 | 0.8080 | +0.0010 | +0.12% | 26/04 | |
SGD/CAD | 1.0034 | 1.0051 | 1.0022 | -0.0017 | -0.17% | 26/04 | |
CAD/SGD | 0.9971 | 0.9975 | 0.9946 | +0.0017 | +0.17% | 26/04 | |
SGD/MXN | 12.6034 | 12.7010 | 12.5657 | -0.0630 | -0.50% | 26/04 | |
MXN/SGD | 0.07942 | 0.07957 | 0.07874 | +0.00042 | +0.53% | 26/04 | |
SGD/USD | 0.7339 | 0.7365 | 0.7337 | -0.0021 | -0.29% | 26/04 | |
USD/SGD | 1.3628 | 1.3630 | 1.3578 | +0.0037 | +0.28% | 26/04 | |
SGD/CHF | 0.6712 | 0.6718 | 0.6693 | -0.0001 | -0.01% | 26/04 | |
CHF/SGD | 1.4907 | 1.4936 | 1.4886 | +0.0003 | +0.02% | 26/04 | |
SGD/DKK | 5.1194 | 5.1284 | 5.1019 | +0.0040 | +0.08% | 26/04 | |
DKK/SGD | 0.1954 | 0.1960 | 0.1950 | -0.0002 | -0.10% | 26/04 | |
SGD/EUR | 0.6864 | 0.6877 | 0.6841 | +0.0005 | +0.07% | 26/04 | |
EUR/SGD | 1.4575 | 1.4618 | 1.4542 | -0.0012 | -0.08% | 26/04 | |
SGD/GBP | 0.5875 | 0.5895 | 0.5860 | -0.0006 | -0.10% | 26/04 | |
GBP/SGD | 1.7044 | 1.7075 | 1.6965 | +0.0019 | +0.11% | 26/04 | |
SGD/PLN | 2.9655 | 2.9721 | 2.9548 | +0.0040 | +0.14% | 26/04 | |
PLN/SGD | 0.3376 | 0.3384 | 0.3364 | -0.0004 | -0.12% | 26/04 | |
SGD/CZK | 17.28 | 17.31 | 17.17 | +0.02 | +0.12% | 26/04 | |
SGD/HUF | 269.41 | 270.35 | 268.60 | -0.09 | -0.03% | 26/04 | |
SGD/ISK | 103.36 | 103.36 | 102.68 | +0.21 | +0.20% | 26/04 | |
SGD/NOK | 8.1069 | 8.1141 | 8.0467 | +0.0323 | +0.40% | 26/04 | |
NOK/SGD | 0.1235 | 0.1243 | 0.1232 | -0.0004 | -0.36% | 26/04 | |
SGD/RON | 3.4188 | 3.4221 | 3.4045 | +0.0025 | +0.07% | 26/04 | |
SGD/RUB | 67.30 | 67.95 | 67.04 | -0.34 | -0.51% | 26/04 | |
SGD/SEK | 8.0398 | 8.0482 | 7.9770 | +0.0249 | +0.31% | 26/04 | |
SEK/SGD | 0.1245 | 0.1254 | 0.1243 | -0.0004 | -0.32% | 26/04 | |
SGD/TRY | 23.8323 | 23.9948 | 23.7442 | -0.0970 | -0.41% | 26/04 | |
TRY/SGD | 0.0420 | 0.0421 | 0.0417 | +0.0001 | +0.28% | 26/04 | |
SGD/ZAR | 13.8854 | 14.0333 | 13.7624 | -0.2297 | -1.64% | 26/04 | |
ZAR/SGD | 0.0724 | 0.0727 | 0.0713 | +0.0010 | +1.40% | 26/04 | |
SGD/EGP | 35.1706 | 35.2731 | 35.1408 | -0.0943 | -0.27% | 26/04 | |
SGD/KES | 99.79 | 99.42 | 98.89 | -0.27 | -0.27% | 26/04 | |
SGD/MAD | 7.6404 | 7.4539 | 7.4072 | -0.0462 | -0.62% | 26/04 | |
SGD/NAD | 13.9566 | 13.9996 | 13.9477 | -0.0380 | -0.27% | 26/04 | |
SGD/XAF | 448.42 | 450.31 | 448.37 | -1.64 | -0.36% | 26/04 | |
SGD/XOF | 448.41 | 450.31 | 448.37 | -1.52 | -0.34% | 26/04 | |
SGD/AED | 2.6953 | 2.7049 | 2.6948 | -0.0073 | -0.27% | 26/04 | |
AED/SGD | 0.3710 | 0.3711 | 0.3697 | +0.0010 | +0.27% | 26/04 | |
SGD/BHD | 0.2786 | 0.2776 | 0.2765 | -0.0008 | -0.29% | 26/04 | |
SGD/ILS | 2.8036 | 2.8102 | 2.7830 | -0.0006 | -0.02% | 26/04 | |
ILS/SGD | 0.3573 | 0.3593 | 0.3558 | 0.0001 | 0% | 26/04 | |
SGD/JOD | 0.5219 | 0.5218 | 0.5200 | -0.0013 | -0.26% | 26/04 | |
SGD/LBP | 65,701.67 | 65,960.34 | 65,667.10 | -288.45 | -0.44% | 26/04 | |
SGD/OMR | 0.2835 | 0.2835 | 0.2824 | -0.0008 | -0.29% | 26/04 | |
SGD/QAR | 2.6729 | 2.6811 | 2.6711 | -0.0073 | -0.27% | 26/04 | |
SGD/SAR | 2.7555 | 2.7621 | 2.7518 | -0.0075 | -0.27% | 26/04 | |
SAR/SGD | 0.3634 | 0.3634 | 0.3620 | +0.0009 | +0.25% | 26/04 | |
SGD/KWD | 0.2264 | 0.2267 | 0.2260 | -0.0003 | -0.12% | 26/04 | |
KWD/SGD | 4.4237 | 4.4240 | 4.4112 | +0.0070 | +0.16% | 26/04 | |
SGD/BBD | 1.5149 | 1.4865 | 1.4806 | -0.0050 | -0.33% | 26/04 | |
SGD/JMD | 115.72 | 114.77 | 114.47 | -0.23 | -0.20% | 26/04 | |
SGD/XCD | 1.9936 | 1.9902 | 1.9829 | -0.0054 | -0.27% | 26/04 | |
SGD/PAB | 0.7505 | 0.7363 | 0.7333 | -0.0025 | -0.34% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LKR | 321.050 | 318.530 | 317.550 | -0.980 | -0.31% | 26/04 | |
GBP/LKR | 374.409 | 371.485 | 370.327 | -1.158 | -0.31% | 26/04 | |
CHF/LKR | 326.99 | 326.22 | 323.32 | -2.19 | -0.67% | 26/04 | |
DKK/LKR | 42.89 | 42.81 | 42.35 | -0.32 | -0.74% | 26/04 | |
HUF/LKR | 0.8154 | 0.8130 | 0.8036 | -0.0052 | -0.64% | 26/04 | |
ISK/LKR | 2.1279 | 2.1269 | 2.1011 | -0.0186 | -0.87% | 26/04 | |
NOK/LKR | 27.11 | 27.14 | 26.76 | -0.29 | -1.07% | 26/04 | |
PLN/LKR | 74.09 | 73.91 | 73.04 | -0.58 | -0.79% | 26/04 | |
RUB/LKR | 3.2610 | 3.2423 | 3.2147 | -0.0053 | -0.16% | 26/04 | |
SEK/LKR | 27.32 | 27.38 | 26.97 | -0.27 | -0.99% | 26/04 | |
TRY/LKR | 9.21 | 9.16 | 9.09 | -0.02 | -0.27% | 26/04 | |
USD/LKR | 299.100 | 297.028 | 295.840 | -1.188 | -0.40% | 26/04 | |
CAD/LKR | 218.81 | 217.74 | 216.02 | -1.05 | -0.48% | 26/04 | |
MXN/LKR | 17.4297 | 17.3002 | 17.1303 | -0.0240 | -0.14% | 26/04 | |
AED/LKR | 80.61 | 80.82 | 80.56 | -0.22 | -0.27% | 26/04 | |
ILS/LKR | 78.42 | 78.34 | 77.30 | -0.51 | -0.65% | 26/04 | |
SAR/LKR | 79.75 | 79.20 | 78.85 | -0.32 | -0.40% | 26/04 | |
ARS/LKR | 0.34 | 0.34 | 0.34 | -0.00 | -0.44% | 26/04 | |
BRL/LKR | 57.86 | 57.94 | 57.28 | +0.34 | +0.59% | 26/04 | |
VES/LKR | 8.22 | 8.17 | 8.13 | -0.03 | -0.40% | 26/04 | |
AUD/LKR | 193.47 | 193.97 | 192.90 | -0.05 | -0.03% | 26/04 | |
NZD/LKR | 177.65 | 177.25 | 175.43 | -0.99 | -0.56% | 26/04 | |
CNY/LKR | 41.28 | 41.03 | 40.82 | -0.20 | -0.49% | 26/04 | |
HKD/LKR | 38.21 | 37.95 | 37.79 | -0.15 | -0.41% | 26/04 | |
INR/LKR | 3.5863 | 3.5673 | 3.5457 | -0.0199 | -0.56% | 26/04 | |
JPY/LKR | 1.8890 | 1.9094 | 1.8673 | -0.0400 | -2.10% | 26/04 | |
PHP/LKR | 5.1882 | 5.1517 | 5.1193 | -0.0164 | -0.32% | 26/04 | |
PKR/LKR | 1.0750 | 1.0664 | 1.0632 | -0.0024 | -0.23% | 26/04 | |
SGD/LKR | 219.47 | 218.67 | 217.06 | -1.47 | -0.67% | 26/04 | |
THB/LKR | 8.0838 | 8.0458 | 7.9825 | -0.0234 | -0.29% | 26/04 | |
TWD/LKR | 9.1756 | 9.1287 | 9.0702 | -0.0457 | -0.50% | 26/04 | |
ZAR/LKR | 15.90 | 15.80 | 15.56 | +0.12 | +0.78% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0.2180 | 0.2182 | 0.2174 | -0.0002 | -0.09% | 26/04 | |
CNY/TWD | 4.5005 | 4.5014 | 4.4908 | +0.0005 | +0.01% | 26/04 | |
TWD/IDR | 498.577 | 499.178 | 496.854 | +0.952 | +0.19% | 26/04 | |
IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 26/04 | |
TWD/INR | 2.5586 | 2.5620 | 2.5544 | +0.0017 | +0.07% | 26/04 | |
INR/TWD | 0.3910 | 0.3914 | 0.3903 | -0.0002 | -0.05% | 26/04 | |
TWD/JPY | 4.8569 | 4.8600 | 4.7684 | +0.0773 | +1.62% | 26/04 | |
JPY/TWD | 0.2060 | 0.2099 | 0.2057 | -0.0034 | -1.63% | 26/04 | |
TWD/KRW | 42.330 | 42.306 | 42.103 | +0.142 | +0.34% | 26/04 | |
KRW/TWD | 0.0237 | 0.0238 | 0.0236 | -0.0001 | -0.42% | 26/04 | |
TWD/PKR | 8.5749 | 8.5604 | 8.5303 | +0.0300 | +0.35% | 26/04 | |
TWD/THB | 1.1359 | 1.1384 | 1.1322 | -0.0027 | -0.24% | 26/04 | |
THB/TWD | 0.8814 | 0.8829 | 0.8781 | +0.0016 | +0.18% | 26/04 | |
TWD/HKD | 0.2402 | 0.2406 | 0.2400 | -0.0003 | -0.11% | 26/04 | |
HKD/TWD | 4.1651 | 4.1674 | 4.1554 | +0.0040 | +0.10% | 26/04 | |
TWD/LKR | 9.1756 | 9.1287 | 9.0702 | -0.0457 | -0.50% | 26/04 | |
TWD/MYR | 14.6400 | 14.6872 | 14.6041 | -0.0276 | -0.19% | 26/04 | |
MYR/TWD | 6.8406 | 6.8418 | 6.8085 | +0.0212 | +0.31% | 26/04 | |
TWD/NPR | 4.1362 | 4.0914 | 4.0810 | -0.0001 | -0.00% | 26/04 | |
TWD/PHP | 1.7736 | 1.7777 | 1.7681 | -0.0032 | -0.18% | 26/04 | |
TWD/SGD | 0.04181 | 0.04181 | 0.04170 | +0.00007 | +0.16% | 26/04 | |
SGD/TWD | 23.9225 | 23.9881 | 23.9151 | -0.0457 | -0.19% | 26/04 | |
TWD/AED | 0.1127 | 0.1129 | 0.1126 | -0.0001 | -0.08% | 26/04 | |
AED/TWD | 8.8800 | 8.8880 | 8.8555 | +0.0140 | +0.16% | 26/04 | |
TWD/BHD | 0.01165 | 0.01159 | 0.01156 | -0.00001 | -0.11% | 26/04 | |
TWD/ILS | 0.1172 | 0.1174 | 0.1163 | +0.0002 | +0.13% | 26/04 | |
ILS/TWD | 8.5508 | 8.6019 | 8.5171 | -0.0127 | -0.15% | 26/04 | |
TWD/JOD | 0.02182 | 0.02178 | 0.02173 | -0.00002 | -0.11% | 26/04 | |
TWD/LBP | 2,746.78 | 2,755.24 | 2,744.01 | -7.36 | -0.27% | 26/04 | |
TWD/OMR | 0.01185 | 0.01183 | 0.01180 | -0.00001 | -0.07% | 26/04 | |
TWD/QAR | 0.1117 | 0.1119 | 0.1116 | -0.0001 | -0.09% | 26/04 | |
TWD/SAR | 0.1152 | 0.1153 | 0.1150 | -0.0001 | -0.09% | 26/04 | |
SAR/TWD | 8.6954 | 8.6969 | 8.6752 | +0.0089 | +0.10% | 26/04 | |
TWD/ARS | 26.8362 | 26.8609 | 26.7867 | +0.0053 | +0.02% | 26/04 | |
ARS/TWD | 0.0373 | 0.0374 | 0.0372 | 0.0001 | 0.13% | 26/04 | |
TWD/BRL | 0.1570 | 0.1586 | 0.1568 | -0.0015 | -0.93% | 26/04 | |
BRL/TWD | 6.37 | 6.38 | 6.30 | +0.06 | +1.02% | 26/04 | |
TWD/CLP | 29.14 | 29.19 | 28.92 | -0.02 | -0.07% | 26/04 | |
TWD/VES | 1.117 | 1.118 | 1.115 | -0.001 | -0.06% | 26/04 | |
VES/TWD | 0.90 | 0.90 | 0.89 | 0.00 | 0% | 26/04 | |
TWD/AUD | 0.04699 | 0.04714 | 0.04683 | -0.00015 | -0.32% | 26/04 | |
AUD/TWD | 21.3090 | 21.3595 | 21.2086 | +0.0704 | +0.33% | 26/04 | |
TWD/NZD | 0.05166 | 0.05174 | 0.05143 | +0.00002 | +0.04% | 26/04 | |
NZD/TWD | 19.3715 | 19.4445 | 19.3282 | -0.0085 | -0.04% | 26/04 | |
TWD/BBD | 0.06333 | 0.06206 | 0.06187 | -0.00010 | -0.16% | 26/04 | |
TWD/JMD | 4.8377 | 4.7914 | 4.7781 | -0.0012 | -0.03% | 26/04 | |
TWD/XCD | 0.08335 | 0.08306 | 0.08285 | -0.00009 | -0.10% | 26/04 | |
TWD/CAD | 0.04194 | 0.04202 | 0.04185 | -0.00000 | -0.01% | 26/04 | |
CAD/TWD | 23.8512 | 23.9084 | 23.7994 | +0.0049 | +0.02% | 26/04 | |
TWD/MXN | 0.5266 | 0.5304 | 0.5253 | -0.0019 | -0.36% | 26/04 | |
MXN/TWD | 1.9005 | 1.9038 | 1.8854 | +0.0069 | +0.36% | 26/04 | |
TWD/USD | 0.03069 | 0.03073 | 0.03066 | -0.00004 | -0.12% | 26/04 | |
USD/TWD | 32.615 | 32.634 | 32.524 | +0.035 | +0.11% | 26/04 | |
TWD/CHF | 0.02807 | 0.02807 | 0.02795 | +0.00005 | +0.17% | 26/04 | |
CHF/TWD | 35.656 | 35.791 | 35.622 | -0.048 | -0.13% | 26/04 | |
TWD/CZK | 0.7226 | 0.7235 | 0.7174 | +0.0021 | +0.29% | 26/04 | |
TWD/DKK | 0.2140 | 0.2143 | 0.2129 | +0.0005 | +0.23% | 26/04 | |
DKK/TWD | 4.6760 | 4.6956 | 4.6657 | -0.0116 | -0.25% | 26/04 | |
TWD/EUR | 0.02869 | 0.02874 | 0.02855 | +0.00007 | +0.25% | 26/04 | |
EUR/TWD | 34.874 | 35.022 | 34.794 | -0.084 | -0.24% | 26/04 | |
TWD/GBP | 0.02457 | 0.02464 | 0.02448 | +0.00002 | +0.06% | 26/04 | |
GBP/TWD | 40.748 | 40.846 | 40.580 | -0.020 | -0.05% | 26/04 | |
TWD/HUF | 11.2632 | 11.2935 | 11.2118 | +0.0153 | +0.14% | 26/04 | |
TWD/ISK | 4.3212 | 4.3197 | 4.2859 | +0.0162 | +0.38% | 26/04 | |
TWD/NOK | 0.3389 | 0.3392 | 0.3359 | +0.0019 | +0.57% | 26/04 | |
NOK/TWD | 2.9557 | 2.9766 | 2.9483 | -0.0169 | -0.57% | 26/04 | |
TWD/PLN | 0.1240 | 0.1243 | 0.1233 | +0.0004 | +0.31% | 26/04 | |
PLN/TWD | 8.08 | 8.11 | 8.05 | -0.02 | -0.29% | 26/04 | |
TWD/RON | 0.1429 | 0.1430 | 0.1421 | +0.0003 | +0.24% | 26/04 | |
TWD/RUB | 2.8137 | 2.8361 | 2.7987 | -0.0095 | -0.34% | 26/04 | |
RUB/TWD | 0.3556 | 0.3573 | 0.3526 | +0.0012 | +0.35% | 26/04 | |
TWD/SEK | 0.3361 | 0.3364 | 0.3330 | +0.0016 | +0.48% | 26/04 | |
SEK/TWD | 2.9789 | 3.0033 | 2.9722 | -0.0143 | -0.48% | 26/04 | |
TWD/TRY | 0.9964 | 1.0013 | 0.9914 | -0.0023 | -0.24% | 26/04 | |
TRY/TWD | 1.00 | 1.01 | 1.00 | 0.00 | 0% | 26/04 | |
TWD/EGP | 1.4704 | 1.4724 | 1.4684 | -0.0015 | -0.10% | 26/04 | |
TWD/KES | 4.1721 | 4.1490 | 4.1315 | -0.0042 | -0.10% | 26/04 | |
TWD/MAD | 0.3194 | 0.3114 | 0.3095 | -0.0014 | -0.46% | 26/04 | |
TWD/NAD | 0.5835 | 0.5842 | 0.5828 | -0.0006 | -0.10% | 26/04 | |
TWD/XAF | 18.75 | 18.80 | 18.74 | -0.04 | -0.20% | 26/04 | |
TWD/XOF | 18.75 | 18.79 | 18.74 | -0.03 | -0.15% | 26/04 | |
TWD/ZAR | 0.5775 | 0.5858 | 0.5748 | -0.0074 | -1.26% | 26/04 | |
ZAR/TWD | 1.7372 | 1.7400 | 1.7062 | +0.0256 | +1.50% | 26/04 | |
TWD/PAB | 0.03137 | 0.03074 | 0.03064 | -0.00005 | -0.17% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8.4523 | 8.4604 | 8.4514 | -0.0062 | -0.07% | 26/04 | |
EUR/TJS | 11.8452 | 11.7202 | 11.7007 | +0.0195 | +0.17% | 26/04 | |
USD/TJS | 11.0354 | 10.9189 | 10.9073 | +0.0081 | +0.07% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
THB/JPY | 4.2797 | 4.2809 | 4.1999 | +0.0784 | +1.87% | 26/04 | |
JPY/THB | 0.2338 | 0.2381 | 0.2336 | -0.0044 | -1.85% | 26/04 | |
THB/CNY | 0.1920 | 0.1924 | 0.1914 | +0.0002 | +0.10% | 26/04 | |
CNY/THB | 5.1073 | 5.1189 | 5.0932 | -0.0101 | -0.20% | 26/04 | |
THB/IDR | 439.246 | 440.351 | 437.030 | +1.512 | +0.35% | 26/04 | |
IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 26/04 | |
THB/INR | 2.2542 | 2.2584 | 2.2469 | +0.0049 | +0.22% | 26/04 | |
INR/THB | 0.4440 | 0.4449 | 0.4426 | -0.0013 | -0.29% | 26/04 | |
THB/KRW | 37.293 | 37.278 | 37.000 | +0.181 | +0.49% | 26/04 | |
KRW/THB | 0.0269 | 0.0270 | 0.0268 | -0.0001 | -0.37% | 26/04 | |
THB/PKR | 7.5419 | 7.5290 | 7.5128 | +0.0162 | +0.22% | 26/04 | |
PKR/THB | 0.1330 | 0.1332 | 0.1325 | 0.0001 | 0% | 26/04 | |
THB/TWD | 0.8814 | 0.8829 | 0.8781 | +0.0016 | +0.18% | 26/04 | |
TWD/THB | 1.1359 | 1.1384 | 1.1322 | -0.0027 | -0.24% | 26/04 | |
THB/HKD | 0.2116 | 0.2121 | 0.2112 | +0.0002 | +0.12% | 26/04 | |
HKD/THB | 4.7306 | 4.7347 | 4.7130 | -0.0062 | -0.13% | 26/04 | |
THB/LKR | 8.0838 | 8.0458 | 7.9825 | -0.0234 | -0.29% | 26/04 | |
THB/MYR | 0.1289 | 0.1294 | 0.1286 | -0.0001 | -0.10% | 26/04 | |
MYR/THB | 7.7338 | 7.7664 | 7.7194 | -0.0395 | -0.51% | 26/04 | |
THB/NPR | 3.6441 | 3.6097 | 3.5909 | +0.0074 | +0.21% | 26/04 | |
THB/PHP | 1.5626 | 1.5639 | 1.5576 | +0.0004 | +0.03% | 26/04 | |
PHP/THB | 0.6420 | 0.6420 | 0.6394 | -0.0002 | -0.03% | 26/04 | |
SGD/THB | 27.1779 | 27.2547 | 27.1254 | -0.1008 | -0.37% | 26/04 | |
THB/AED | 0.0993 | 0.0995 | 0.0991 | +0.0001 | +0.11% | 26/04 | |
AED/THB | 10.0795 | 10.0942 | 10.0464 | +0.0035 | +0.03% | 26/04 | |
THB/BHD | 0.01026 | 0.01022 | 0.01017 | +0.00001 | +0.12% | 26/04 | |
THB/ILS | 0.1033 | 0.1034 | 0.1023 | +0.0004 | +0.36% | 26/04 | |
ILS/THB | 9.7038 | 9.7709 | 9.6674 | -0.0347 | -0.36% | 26/04 | |
THB/LBP | 2,419.95 | 2,425.90 | 2,414.96 | -1.41 | -0.06% | 26/04 | |
THB/QAR | 0.0984 | 0.0986 | 0.0982 | +0.0001 | +0.14% | 26/04 | |
THB/SAR | 0.1015 | 0.1016 | 0.1012 | +0.0001 | +0.11% | 26/04 | |
SAR/THB | 9.8679 | 9.8838 | 9.8399 | -0.0106 | -0.11% | 26/04 | |
THB/ARS | 23.6430 | 23.6793 | 23.5703 | +0.0541 | +0.23% | 26/04 | |
ARS/THB | 0.0423 | 0.0425 | 0.0423 | 0.0000 | 0.00% | 26/04 | |
THB/BRL | 0.13830 | 0.13980 | 0.13805 | -0.00099 | -0.71% | 26/04 | |
BRL/THB | 7.24 | 7.24 | 7.15 | +0.07 | +0.91% | 26/04 | |
THB/CLP | 25.67 | 25.73 | 25.50 | +0.04 | +0.14% | 26/04 | |
VES/THB | 1.02 | 1.02 | 1.01 | -0.00 | -0.14% | 26/04 | |
THB/AUD | 0.04140 | 0.04145 | 0.04128 | -0.00005 | -0.12% | 26/04 | |
AUD/THB | 24.1920 | 24.2310 | 24.1231 | +0.0220 | +0.09% | 26/04 | |
NZD/THB | 22.0089 | 22.0942 | 21.9518 | -0.0477 | -0.22% | 26/04 | |
THB/CZK | 0.6366 | 0.6370 | 0.6322 | +0.0031 | +0.50% | 26/04 | |
THB/DKK | 0.1886 | 0.1888 | 0.1876 | +0.0009 | +0.46% | 26/04 | |
DKK/THB | 5.3060 | 5.3304 | 5.2990 | -0.0260 | -0.49% | 26/04 | |
THB/HUF | 9.9231 | 9.9525 | 9.8827 | +0.0342 | +0.35% | 26/04 | |
HUF/THB | 0.1009 | 0.1012 | 0.1005 | -0.0003 | -0.30% | 26/04 | |
THB/ISK | 3.8070 | 3.8047 | 3.7763 | +0.0222 | +0.59% | 26/04 | |
ISK/THB | 0.2633 | 0.2648 | 0.2628 | -0.0016 | -0.59% | 26/04 | |
THB/NOK | 0.2986 | 0.2986 | 0.2958 | +0.0023 | +0.78% | 26/04 | |
NOK/THB | 3.3542 | 3.3810 | 3.3485 | -0.0262 | -0.78% | 26/04 | |
THB/RUB | 2.4789 | 2.5001 | 2.4673 | -0.0032 | -0.13% | 26/04 | |
RUB/THB | 0.4035 | 0.4053 | 0.4000 | +0.0005 | +0.12% | 26/04 | |
THB/SEK | 0.2961 | 0.2961 | 0.2936 | +0.0020 | +0.68% | 26/04 | |
SEK/THB | 3.3806 | 3.4064 | 3.3768 | -0.0234 | -0.69% | 26/04 | |
THB/TRY | 0.8778 | 0.8830 | 0.8740 | -0.0002 | -0.03% | 26/04 | |
TRY/THB | 1.14 | 1.14 | 1.13 | -0.00 | -0.11% | 26/04 | |
THB/GBP | 0.21637 | 0.21696 | 0.21568 | +0.00043 | +0.20% | 26/04 | |
GBP/THB | 46.262 | 46.357 | 46.116 | -0.136 | -0.29% | 26/04 | |
EUR/THB | 39.594 | 39.751 | 39.520 | -0.192 | -0.48% | 26/04 | |
CHF/THB | 40.490 | 40.612 | 40.428 | -0.152 | -0.37% | 26/04 | |
PLN/THB | 9.17 | 9.21 | 9.14 | -0.05 | -0.52% | 26/04 | |
THB/EGP | 1.2954 | 1.2978 | 1.2920 | +0.0014 | +0.11% | 26/04 | |
THB/KES | 3.6757 | 3.6580 | 3.6361 | +0.0039 | +0.11% | 26/04 | |
THB/MAD | 0.2814 | 0.2741 | 0.2724 | -0.0006 | -0.24% | 26/04 | |
THB/NAD | 0.5141 | 0.5151 | 0.5128 | +0.0006 | +0.11% | 26/04 | |
THB/XAF | 16.52 | 16.57 | 16.49 | 0.00 | 0% | 26/04 | |
THB/XOF | 16.52 | 16.57 | 16.49 | 0.01 | 0% | 26/04 | |
THB/ZAR | 0.5088 | 0.5160 | 0.5066 | -0.0055 | -1.06% | 26/04 | |
ZAR/THB | 1.9689 | 1.9728 | 1.9377 | +0.0209 | +1.07% | 26/04 | |
THB/JMD | 4.2621 | 4.2266 | 4.2043 | +0.0077 | +0.18% | 26/04 | |
THB/MXN | 0.4639 | 0.4677 | 0.4624 | -0.0007 | -0.14% | 26/04 | |
MXN/THB | 2.1567 | 2.1624 | 2.1382 | +0.0033 | +0.15% | 26/04 | |
THB/USD | 0.0270 | 0.0271 | 0.0270 | 0.0000 | 0% | 26/04 | |
USD/THB | 37.010 | 37.070 | 36.905 | -0.030 | -0.08% | 26/04 | |
CAD/THB | 27.088 | 27.142 | 27.019 | -0.060 | -0.22% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0.007306 | 0.007305 | 0.007274 | +0.000013 | +0.18% | 26/04 | |
EUR/UZS | 13,595.00 | 13,610.00 | 13,560.00 | -50.00 | -0.37% | 26/04 | |
USD/UZS | 12,665.30 | 12,687.08 | 12,632.70 | -22.30 | -0.18% | 26/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VND/XAF | 0.02411 | 0.02411 | 0.02411 | 0.00000 | 0.00% | 26/04 | |
VND/USD | 0.00003948 | 0.00003949 | 0.00003941 | +0.00000005 | +0.12% | 26/04 | |
USD/VND | 25,360.0 | 25,375.0 | 25,320.0 | -5.0 | -0.02% | 26/04 | |
VND/RUB | 36.2749 | 36.5135 | 35.9351 | -0.0965 | -0.27% | 26/04 | |
RUB/VND | 276.49 | 277.77 | 274.34 | +0.49 | +0.18% | 26/04 | |
EUR/VND | 27,594.0 | 27,202.0 | 27,194.0 | -8.0 | -0.03% | 26/04 | |
GBP/VND | 31,694.1 | 31,776.2 | 31,557.4 | -58.4 | -0.18% | 26/04 | |
SEK/VND | 2,319.10 | 2,336.77 | 2,310.21 | -8.91 | -0.38% | 26/04 |