Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Investors lost 37% by missing this ONE signal 😵
Read now

Asian Currencies

 
A directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0140 0.0140 0.0140 0.0000 0.00% 4:00:16
USD/AFN 72.3163 72.5000 71.3994 -1.1006 -1.52% 4:04:08
EUR/AFN 78.870 77.870 77.870 0.000 0.00% 4:04:08

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 50.8583 50.2206 50.2206 0.0000 0.00% 4:00:16
RUB/AZN 0.01997 0.01991 0.01991 0.00000 0.00% 4:00:16
AZN/TRY 21.5335 21.5361 21.4985 +0.0066 +0.03% 4:00:16
TRY/AZN 0.0466 0.0465 0.0464 -0.0001 -0.11% 4:00:16
EUR/AZN 1.8453 1.8453 1.8453 0.0000 0.00% 4:04:08
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 3:59:31

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 4:00:16
SAR/BDT 32.8317 32.3967 32.3899 -0.0016 0.00% 4:00:16
EUR/BDT 134.290 132.490 132.490 0.000 0.00% 4:04:08
GBP/BDT 159.295 157.160 157.096 +0.064 +0.04% 4:04:08
USD/BDT 123.132 121.487 121.481 -0.006 0.00% 4:04:08
CAD/BDT 85.2184 84.2318 84.0761 -0.0798 -0.09% 4:00:16
HKD/BDT 0.9314 0.9315 0.9286 +0.0014 +0.15% 4:04:08
INR/BDT 1.4113 1.3938 1.3913 -0.0005 -0.04% 4:00:16
AUD/BDT 77.3734 76.5372 76.3362 -0.1817 -0.24% 4:00:16

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5850 2.5815 2.5808 +0.0081 +0.31% 2:00:00

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5905 0.5808 0.5805 -0.0003 -0.05% 4:04:08
GBP/BND 1.7528 1.7231 1.7223 +0.0008 +0.05% 4:04:08
EUR/BND 1.4776 1.4526 1.4526 0.0000 0.00% 4:04:08
USD/BND 1.3329 1.3325 1.3300 +0.0023 +0.17% 3:59:55

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,471.00 4,371.00 4,371.00 0.00 0.00% 4:04:08
USD/KHR 4,099.52 4,008.01 4,007.83 -0.18 0.00% 4:04:08

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9428 0.9428 0.9407 +0.0018 +0.19% 4:04:08
DKK/CNY 1.0611 1.0630 1.0607 -0.0020 -0.19% 4:04:08
CNY/CHF 0.1222 0.1224 0.1220 0.0000 0.00% 4:00:16
CHF/CNY 8.2167 8.2308 8.2150 -0.0105 -0.13% 4:04:08
CNY/CZK 3.1806 3.1771 3.1688 +0.0042 +0.13% 4:00:16
CNY/EUR 0.1268 0.1270 0.1267 +0.0001 +0.10% 4:00:16
EUR/CNY 7.9141 7.9302 7.9115 -0.0155 -0.20% 4:04:08
CNY/GBP 0.1070 0.1071 0.1068 +0.0002 +0.15% 4:00:16
GBP/CNY 9.3853 9.4089 9.3827 -0.0190 -0.20% 4:04:08
CNY/HUF 50.90 50.94 50.79 +0.08 +0.16% 4:00:16
CNY/ISK 18.67 18.66 18.61 +0.02 +0.12% 4:00:16
CNY/NOK 1.4749 1.4768 1.4732 +0.0012 +0.08% 4:00:16
NOK/CNY 0.6782 0.6788 0.6771 -0.0006 -0.09% 4:00:16
CNY/PLN 0.5329 0.5334 0.5319 +0.0007 +0.13% 4:00:16
PLN/CNY 1.8770 1.8799 1.8749 -0.0025 -0.13% 4:00:16
CNY/RON 0.6315 0.6322 0.6305 +0.0008 +0.13% 4:00:16
CNY/RUB 11.8351 11.8641 11.8346 -0.0099 -0.08% 4:00:16
RUB/CNY 0.0845 0.0845 0.0843 +0.0001 +0.12% 4:00:16
CNY/SEK 1.3873 1.3883 1.3837 +0.0019 +0.14% 4:00:16
SEK/CNY 0.7211 0.7227 0.7203 -0.0010 -0.13% 4:00:16
CNY/TRY 5.0596 5.0706 5.0557 -0.0028 -0.06% 4:00:16
TRY/CNY 0.1977 0.1978 0.1972 +0.0001 +0.04% 4:00:16
CNY/BYN 0.4517 0.4511 0.4501 +0.0009 +0.21% 4:00:16
CNY/UAH 5.7665 5.7428 5.7285 -0.0053 -0.09% 4:00:16
CNY/HKD 1.0741 1.0767 1.0740 -0.0008 -0.07% 3:59:57
HKD/CNY 0.9345 0.9344 0.9342 0.0000 0.00% 4:04:08
CNY/JPY 20.4083 20.4044 20.3432 +0.0510 +0.25% 4:04:08
JPY/CNY 4.88660 4.89345 4.87830 -0.00445 -0.09% 4:00:00
CNY/IDR 2,274.30 2,277.59 2,267.77 +5.27 +0.23% 4:00:16
IDR/CNY 0.00044 0.00044 0.00044 0.00000 0.00% 4:04:08
CNY/INR 12.0668 12.0860 12.0553 -0.0063 -0.05% 4:00:16
INR/CNY 0.0833 0.0833 0.0830 0.0000 0.00% 4:04:08
CNY/KRW 200.78 201.24 200.61 -0.14 -0.07% 4:00:16
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 3:59:53
CNY/LKR 41.27 40.93 40.83 -0.04 -0.10% 4:00:16
CNY/MYR 0.6130 0.6136 0.6105 +0.0022 +0.36% 4:00:16
MYR/CNY 1.6376 1.6453 1.6362 -0.0080 -0.49% 4:04:08
CNY/NPR 19.50 19.33 19.28 -0.02 -0.09% 4:00:16
CNY/PHP 7.9327 7.9480 7.9065 +0.0025 +0.03% 4:00:16
PHP/CNY 0.1261 0.1265 0.1258 0.0000 0.00% 4:00:16
CNY/PKR 38.88 38.78 38.68 -0.04 -0.10% 4:00:16
CNY/SGD 0.1842 0.1844 0.1840 +0.0002 +0.09% 4:00:16
SGD/CNY 5.4493 5.4598 5.4481 -0.0092 -0.17% 4:04:08
CNY/THB 4.6762 4.6757 4.6612 +0.0058 +0.13% 4:00:16
THB/CNY 0.2146 0.2156 0.2146 -0.0005 -0.24% 4:04:08
CNY/TWD 4.5525 4.5581 4.5479 +0.0029 +0.06% 4:00:16
TWD/CNY 0.2205 0.2208 0.2204 -0.0003 -0.11% 4:04:08
CNY/CNH 1.0002 1.0009 0.9982 +0.0005 +0.05% 4:00:16
CNY/MNT 480.29 481.05 479.88 -0.41 -0.09% 4:00:16
CNY/VND 3,519.8474 3,531.0010 3,519.6055 -3.7590 -0.11% 4:00:16
CNY/ZAR 2.5164 2.5161 2.5065 +0.0073 +0.29% 4:04:08
ZAR/CNY 0.3976 0.3990 0.3974 -0.0009 -0.23% 4:04:08
CNY/EGP 6.9978 7.0122 6.9934 -0.0058 -0.08% 4:00:16
CNY/KES 18.13 17.98 17.94 -0.01 -0.06% 4:00:16
CNY/MAD 1.3811 1.3403 1.3358 +0.0022 +0.17% 4:00:16
CNY/NAD 2.5533 2.5305 2.5242 -0.0023 -0.09% 4:00:16
CNY/XAF 83.13 83.34 83.13 -0.08 -0.10% 4:00:16
CNY/DZD 18.475 18.478 18.405 -0.016 -0.08% 4:00:16
CNY/BWP 1.9056 1.8901 1.8853 -0.0018 -0.09% 4:00:16
CNY/AED 0.5078 0.5089 0.5076 -0.0005 -0.10% 4:00:16
AED/CNY 1.9781 1.9772 1.9763 0.0000 0.00% 4:03:08
CNY/BHD 0.05211 0.05222 0.05209 -0.00005 -0.09% 4:00:16
CNY/ILS 0.5051 0.5060 0.5047 -0.0007 -0.14% 4:00:16
ILS/CNY 1.9815 1.9814 1.9763 +0.0030 +0.15% 4:00:16
CNY/JOD 0.0981 0.0983 0.0981 0.0000 0.00% 4:00:16
CNY/LBP 12,387.12 12,413.21 12,382.05 -11.59 -0.09% 4:00:16
CNY/OMR 0.05323 0.05335 0.05322 -0.00004 -0.08% 4:00:16
CNY/QAR 0.5227 0.5049 0.5037 -0.0005 -0.10% 4:00:16
CNY/SAR 0.5190 0.5196 0.5184 -0.0004 -0.09% 4:00:16
SAR/CNY 1.9293 1.9292 1.9244 +0.0017 +0.09% 4:00:16
KWD/CNY 23.4846 23.4831 23.4258 +0.0204 +0.09% 4:00:16
CNY/ARS 147.2861 147.6466 147.2638 -0.1215 -0.08% 4:00:16
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 4:00:16
CNY/BRL 0.8033 0.8052 0.8032 -0.0007 -0.08% 4:00:16
BRL/CNY 1.2453 1.2452 1.2422 +0.0013 +0.11% 4:00:16
CNY/CLP 129.33 129.47 129.15 -0.11 -0.08% 4:00:16
CNY/VES 8.96 8.98 8.96 -0.01 -0.11% 4:00:16
VES/CNY 0.1116 0.1116 0.1113 +0.0001 +0.09% 4:00:16
CNY/AUD 0.2200 0.2202 0.2196 +0.0004 +0.16% 4:00:16
AUD/CNY 4.5634 4.5741 4.5620 -0.0105 -0.23% 4:04:08
CNY/NZD 0.2425 0.2428 0.2420 +0.0004 +0.17% 4:00:16
NZD/CNY 4.1399 4.1523 4.1389 -0.0112 -0.27% 4:04:08
CNY/BBD 0.2854 0.2797 0.2790 -0.0003 -0.10% 4:00:16
CNY/JMD 21.95 21.77 21.72 -0.02 -0.10% 4:00:16
CNY/XCD 0.3759 0.3748 0.3739 -0.0003 -0.09% 4:00:16
CNY/CAD 0.1997 0.2000 0.1995 0.0000 0.00% 4:00:16
CAD/CNY 5.0263 5.0340 5.0248 -0.0048 -0.10% 4:04:08
CNY/MXN 2.8029 2.8079 2.8020 -0.0010 -0.03% 4:00:16
MXN/CNY 0.3569 0.3569 0.3561 +0.0001 +0.04% 4:00:16
CNY/USD 0.1382 0.1386 0.1382 -0.0001 -0.06% 4:00:16
USD/CNY 7.2356 7.2352 7.2175 +0.0074 +0.10% 3:57:38
CNY/PAB 0.1415 0.1386 0.1383 -0.0001 -0.07% 4:00:16

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.4708 20.5005 20.4365 +0.0211 +0.10% 4:04:08
CNH/KRW 200.7504 201.1567 200.6371 -0.2432 -0.12% 4:00:16
CNY/CNH 1.0002 1.0009 0.9982 +0.0005 +0.05% 4:00:16
HKD/CNH 15.8461 15.6357 15.6309 -0.0012 -0.01% 4:00:16
SGD/CNH 5.4310 5.4328 5.4250 -0.0006 -0.01% 4:00:16
USD/CNH 7.2383 7.2383 7.2157 +0.0122 +0.17% 4:04:36
CAD/CNH 5.0097 5.0121 5.0007 +0.0021 +0.04% 4:04:08
EUR/CNH 7.8886 7.8922 7.8754 -0.0030 -0.04% 4:04:08
GBP/CNH 9.3523 9.3620 9.3377 -0.0062 -0.07% 4:00:16
AUD/CNH 4.5484 4.5531 4.5416 -0.0034 -0.07% 4:04:08

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.0679 19.0667 19.0054 +0.0487 +0.26% 4:04:08
JPY/HKD 5.24790 5.25990 5.24515 -0.01005 -0.19% 4:00:00
HKD/CNY 0.9345 0.9344 0.9342 0.0000 0.00% 4:04:08
CNY/HKD 1.0741 1.0767 1.0740 -0.0008 -0.07% 3:59:57
HKD/IDR 2,118.57 2,118.29 2,114.63 +1.32 +0.06% 4:04:08
HKD/INR 11.2310 11.2327 11.2157 -0.0008 -0.01% 4:04:08
INR/HKD 0.0891 0.0892 0.0890 0.0000 0.00% 4:00:16
HKD/KRW 187.013 187.248 186.574 +0.158 +0.08% 4:04:08
KRW/HKD 5.3492 5.3566 5.3411 -0.0005 -0.01% 3:59:57
HKD/MYR 0.5710 0.5711 0.5679 +0.0027 +0.47% 4:04:08
MYR/HKD 1.7593 1.7628 1.7588 -0.0033 -0.19% 4:04:08
HKD/PKR 36.0471 36.0409 36.0338 +0.0258 +0.07% 3:59:57
HKD/THB 4.3550 4.3514 4.3396 +0.0092 +0.21% 4:04:08
THB/HKD 0.2297 0.2306 0.2297 -0.0005 -0.20% 4:00:16
HKD/TWD 4.2390 4.2387 4.2313 +0.0053 +0.13% 4:04:08
TWD/HKD 0.2359 0.2364 0.2359 -0.0004 -0.16% 4:00:16
HKD/LKR 38.43 38.02 38.01 0.00 0.00% 4:00:16
HKD/NPR 18.1548 17.9566 17.9510 -0.0014 -0.01% 4:00:16
HKD/PHP 7.3863 7.3887 7.3550 +0.0086 +0.12% 4:00:16
PHP/HKD 0.1354 0.1360 0.1353 -0.0002 -0.12% 4:00:16
HKD/SGD 0.1715 0.1715 0.1711 +0.0003 +0.16% 4:00:16
SGD/HKD 5.8316 5.8435 5.8309 -0.0096 -0.16% 4:04:08
HKD/MOP 1.0534 1.0299 1.0296 -0.0001 -0.01% 4:00:16
HKD/CNH 15.8461 15.6357 15.6309 -0.0012 -0.01% 4:00:16
HKD/BDT 0.9314 0.9315 0.9286 +0.0014 +0.15% 4:04:08
HKD/VND 3,277.3695 3,279.7540 3,276.5962 -0.7280 -0.02% 4:00:16
HKD/ARS 137.1385 137.1599 137.0996 -0.0017 0.00% 4:04:08
ARS/HKD 0.0073 0.0073 0.0073 0.0000 0.00% 4:04:08
HKD/BRL 0.7480 0.7479 0.7478 0.0000 0.00% 4:00:16
BRL/HKD 1.3391 1.3385 1.3362 +0.0002 +0.02% 4:04:08
HKD/CLP 120.42 120.26 120.23 -0.01 -0.01% 4:00:16
HKD/VES 8.34 8.35 8.34 0.00 0.00% 4:00:16
VES/HKD 0.1199 0.1200 0.1198 0.0000 0.00% 4:00:16
HKD/DKK 0.8808 0.8809 0.8789 +0.0016 +0.18% 4:04:08
DKK/HKD 1.1355 1.1377 1.1352 -0.0022 -0.19% 4:04:08
HKD/PLN 0.4962 0.4961 0.4945 +0.0010 +0.20% 4:04:08
PLN/HKD 2.0158 2.0207 2.0156 -0.0043 -0.21% 4:00:16
HKD/CHF 0.1137 0.1138 0.1135 +0.0001 +0.11% 4:00:16
CHF/HKD 8.7935 8.8082 8.7917 -0.0106 -0.12% 4:04:08
HKD/CZK 2.9615 2.9546 2.9480 +0.0064 +0.22% 4:00:16
HKD/EUR 0.1181 0.1181 0.1178 +0.0002 +0.16% 4:00:16
EUR/HKD 8.4752 8.4846 8.4670 -0.0160 -0.19% 4:04:46
HKD/GBP 0.09959 0.09959 0.09934 +0.00021 +0.21% 4:00:16
GBP/HKD 10.0434 10.0692 10.0414 -0.0201 -0.20% 4:04:08
HKD/HUF 47.39 47.38 47.25 +0.12 +0.25% 4:00:16
HKD/ISK 17.39 17.35 17.31 +0.04 +0.23% 4:00:16
HKD/NOK 1.3733 1.3732 1.3705 +0.0023 +0.17% 4:00:16
NOK/HKD 0.7284 0.7297 0.7282 -0.0012 -0.17% 4:00:16
HKD/RON 0.5880 0.5879 0.5866 +0.0012 +0.21% 4:00:16
HKD/RUB 110.1996 110.1952 110.1740 +0.0058 +0.01% 3:59:57
RUB/HKD 0.0908 0.0908 0.0907 -0.0001 -0.06% 4:00:16
HKD/SEK 1.2917 1.2913 1.2872 +0.0028 +0.22% 4:00:16
SEK/HKD 0.7744 0.7769 0.7744 -0.0017 -0.22% 4:00:16
HKD/TRY 4.7110 4.7116 4.7034 +0.0013 +0.03% 4:00:16
TRY/HKD 0.2123 0.2126 0.2122 -0.0001 -0.04% 4:00:16
HKD/MXN 2.6095 2.6099 2.6065 +0.0010 +0.04% 4:04:08
MXN/HKD 0.3833 0.3837 0.3832 -0.0001 -0.03% 4:04:08
HKD/CAD 0.1859 0.1859 0.1856 +0.0001 +0.08% 4:00:16
CAD/HKD 5.3787 5.3880 5.3777 -0.0048 -0.09% 4:04:08
HKD/USD 0.1287 0.1287 0.1287 0.0000 0.00% 4:00:16
USD/HKD 7.7720 7.7721 7.7699 +0.0002 +0.00% 4:03:12
HKD/ZAR 2.3514 2.3510 2.3420 +0.0069 +0.30% 4:04:08
ZAR/HKD 0.4254 0.4270 0.4253 -0.0013 -0.30% 4:04:08
HKD/EGP 6.5157 6.5132 6.5093 +0.0002 +0.00% 4:00:16
HKD/KES 16.8797 16.7042 16.6997 -0.0006 0.00% 4:00:16
HKD/MAD 1.2860 1.2459 1.2425 +0.0031 +0.25% 4:00:16
HKD/NAD 2.3774 2.3506 2.3499 -0.0002 -0.01% 4:00:16
HKD/XAF 77.40 77.41 77.39 -0.01 -0.01% 4:00:16
HKD/XOF 77.40 77.41 77.39 -0.01 -0.01% 4:00:16
HKD/UGX 477.5407 472.2873 472.1458 -0.0321 -0.01% 4:00:16
HKD/BWP 1.7743 1.7557 1.7551 -0.0001 -0.01% 4:00:16
HKD/MUR 5.9623 5.8019 5.8004 -0.0002 0.00% 4:00:16
HKD/AED 0.4728 0.4727 0.4726 -0.0001 -0.01% 4:00:16
AED/HKD 2.1158 2.1161 2.1156 +0.0001 +0.00% 4:04:08
HKD/BHD 0.04852 0.04851 0.04850 -0.00001 -0.01% 4:00:16
HKD/ILS 0.4703 0.4702 0.4698 -0.0003 -0.06% 4:00:16
ILS/HKD 2.1280 2.1286 2.1266 +0.0014 +0.06% 4:00:16
HKD/JOD 0.09137 0.09131 0.09129 0.00000 0.00% 4:00:16
HKD/LBP 11,533.79 11,530.70 11,526.99 -1.03 -0.01% 4:00:16
HKD/OMR 0.04956 0.04955 0.04954 0.00000 0.00% 4:00:16
HKD/QAR 0.4867 0.4690 0.4689 0.0000 0.00% 4:00:16
HKD/SAR 0.4832 0.4827 0.4825 -0.0001 -0.01% 4:00:16
SAR/HKD 2.0719 2.0723 2.0717 0.0000 0.00% 4:00:16
HKD/AUD 0.2048 0.2048 0.2043 +0.0005 +0.24% 4:00:16
AUD/HKD 4.8834 4.8951 4.8828 -0.0110 -0.23% 4:04:08
HKD/NZD 0.2258 0.2258 0.2251 +0.0006 +0.28% 4:00:16
NZD/HKD 4.4302 4.4434 4.4295 -0.0118 -0.26% 4:04:08
HKD/BBD 0.2657 0.2598 0.2598 0.0000 0.00% 4:00:16
HKD/JMD 20.43 20.23 20.22 0.00 0.00% 4:00:16
HKD/XCD 0.3500 0.3481 0.3480 0.0000 0.00% 4:00:16
HKD/PAB 0.1317 0.1288 0.1287 0.0000 0.00% 4:00:16

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0833 0.0833 0.0830 0.0000 0.00% 4:04:08
CNY/INR 12.0668 12.0860 12.0553 -0.0063 -0.05% 4:00:16
INR/JPY 1.6991 1.6994 1.6934 +0.0044 +0.26% 4:04:08
JPY/INR 0.5892 0.5904 0.5886 -0.0014 -0.24% 4:04:08
INR/KRW 16.6636 16.6909 16.6037 -0.0004 0.00% 4:04:08
KRW/INR 0.0600 0.0602 0.0599 0.0000 0.00% 4:04:08
INR/PKR 3.2122 3.2130 3.2091 +0.0033 +0.10% 3:59:59
PKR/INR 0.3120 0.3120 0.3114 +0.0002 +0.05% 4:00:16
INR/THB 0.3881 0.3878 0.3866 +0.0008 +0.21% 4:04:08
THB/INR 2.5775 2.5964 2.5768 -0.0079 -0.30% 4:04:08
INR/TWD 0.3777 0.3777 0.3761 +0.0003 +0.08% 4:04:08
TWD/INR 2.6479 2.6586 2.6473 -0.0017 -0.06% 4:04:08
INR/HKD 0.0891 0.0892 0.0890 0.0000 0.00% 4:00:16
HKD/INR 11.2310 11.2327 11.2157 -0.0008 -0.01% 4:04:08
INR/IDR 188.60 188.60 187.83 +0.54 +0.29% 4:00:16
IDR/INR 0.005299 0.005315 0.005297 0.000000 0.00% 4:04:08
INR/PHP 0.6578 0.6587 0.6553 +0.0006 +0.09% 4:00:16
PHP/INR 1.5217 1.5260 1.5181 -0.0013 -0.09% 4:00:16
INR/LKR 3.4225 3.3892 3.3831 -0.0013 -0.04% 4:00:16
INR/MYR 0.05084 0.05088 0.05060 +0.00021 +0.41% 4:00:16
MYR/INR 19.7570 19.7817 19.7378 -0.0391 -0.20% 4:04:08
INR/NPR 1.6169 1.6007 1.5978 -0.0007 -0.04% 4:00:16
INR/KZT 5.6237 5.5979 5.5878 -0.0022 -0.04% 4:00:16
INR/BDT 1.4113 1.3938 1.3913 -0.0005 -0.04% 4:00:16
INR/VND 291.8898 292.3564 291.6424 -0.1577 -0.05% 4:00:16
SGD/INR 65.488 65.590 65.429 -0.108 -0.17% 4:04:08
INR/CLP 10.72 10.72 10.70 0.00 0.00% 4:00:16
INR/BRL 0.06665 0.06669 0.06645 -0.00005 -0.08% 4:00:16
BRL/INR 15.03 15.03 15.00 +0.01 +0.04% 4:00:16
INR/COP 47.2991 47.3257 47.2422 -0.0163 -0.03% 4:00:16
ARS/INR 0.08 0.08 0.08 0.00 0.00% 4:00:16
VES/INR 1.35 1.35 1.34 0.00 0.00% 4:00:16
INR/CZK 0.2638 0.2632 0.2626 +0.0005 +0.20% 4:00:16
INR/DKK 0.07846 0.07848 0.07831 +0.00013 +0.16% 4:00:16
DKK/INR 12.7432 12.8025 12.7397 -0.0156 -0.12% 4:04:08
INR/HUF 4.2208 4.2205 4.2091 +0.0089 +0.21% 4:00:16
HUF/INR 0.2372 0.2376 0.2369 -0.0005 -0.21% 4:00:16
INR/ISK 1.5486 1.5457 1.5425 +0.0026 +0.17% 4:00:16
ISK/INR 0.6476 0.6483 0.6469 -0.0011 -0.17% 4:00:16
INR/NOK 0.1223 0.1224 0.1221 +0.0002 +0.14% 4:00:16
NOK/INR 8.1761 8.2085 8.1730 -0.0069 -0.08% 4:04:08
INR/RUB 0.9815 0.9825 0.9806 -0.0003 -0.03% 4:00:16
RUB/INR 1.0196 1.0198 1.0179 +0.0003 +0.03% 4:00:16
INR/SEK 0.1150 0.1150 0.1147 +0.0002 +0.18% 4:00:16
SEK/INR 8.6930 8.7331 8.6907 -0.0143 -0.16% 4:04:08
INR/TRY 0.41957 0.42004 0.41904 -0.00002 0.00% 4:00:16
TRY/INR 2.39 2.39 2.38 0.00 0.00% 4:00:16
INR/EUR 0.01053 0.01052 0.01050 +0.00002 +0.20% 4:00:16
EUR/INR 95.1100 95.2290 95.0180 -0.1770 -0.19% 4:04:08
INR/GBP 0.00887 0.00887 0.00883 +0.00001 +0.15% 4:00:16
GBP/INR 112.710 113.294 112.690 -0.153 -0.14% 4:04:08
INR/RON 0.0524 0.0524 0.0523 +0.0001 +0.10% 4:00:16
CHF/INR 98.748 98.843 98.649 -0.104 -0.11% 4:04:08
PLN/INR 22.65 22.68 22.63 -0.05 -0.21% 4:00:16
INR/EGP 0.5803 0.5806 0.5795 -0.0001 -0.02% 4:00:16
INR/KES 1.5033 1.4891 1.4864 -0.0005 -0.03% 4:00:16
INR/MAD 0.1145 0.1110 0.1107 +0.0003 +0.23% 4:00:16
INR/NAD 0.2117 0.2095 0.2092 -0.0001 -0.04% 4:00:16
INR/XAF 6.8936 6.9008 6.8882 -0.0027 -0.04% 4:00:16
INR/XOF 6.8936 6.9008 6.8882 -0.0027 -0.04% 4:00:16
INR/ZAR 0.2094 0.2094 0.2086 +0.0006 +0.27% 4:00:16
ZAR/INR 4.7747 4.8004 4.7736 -0.0108 -0.22% 4:04:08
INR/JMD 1.8200 1.8029 1.7997 -0.0007 -0.04% 4:00:16
INR/TTD 0.0795 0.0780 0.0779 -0.0001 -0.10% 4:00:16
INR/LBP 1,027.22 1,027.88 1,026.00 -0.42 -0.04% 4:00:16
INR/ILS 0.04188 0.04192 0.04182 -0.00004 -0.09% 4:00:16
ILS/INR 23.91 23.91 23.86 +0.02 +0.10% 4:00:16
AED/INR 23.76 23.75 23.73 +0.01 +0.05% 4:04:08
SAR/INR 23.28 23.28 23.24 0.00 0.00% 4:00:16
BHD/INR 231.6423 231.6689 231.2603 +0.0796 +0.03% 4:00:16
INR/MXN 0.2324 0.2327 0.2322 0.0000 0.00% 4:00:16
MXN/INR 4.3058 4.3075 4.2981 -0.0008 -0.02% 4:00:16
INR/USD 0.011467 0.011476 0.011435 -0.000009 -0.07% 4:04:08
USD/INR 87.304 87.318 87.162 +0.070 +0.08% 4:04:01
INR/CAD 0.0166 0.0166 0.0165 0.0000 0.00% 4:04:08
CAD/INR 60.405 60.449 60.347 -0.075 -0.12% 4:04:08
AUD/INR 54.841 54.933 54.784 -0.120 -0.22% 4:04:08
NZD/INR 49.754 49.854 49.706 -0.129 -0.26% 4:04:08

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8783 0.8800 0.8769 -0.0012 -0.14% 4:00:00
CAD/IDR 11,394.25 11,403.78 11,381.66 -3.19 -0.03% 4:04:08
IDR/USD 0.06100000 0.06100000 0.06100000 0.00000000 0.00% 4:04:08
USD/IDR 16,455.0 16,454.9 16,393.4 +69.0 +0.42% 3:59:35
MXN/IDR 811.54 812.15 808.30 +2.15 +0.27% 4:00:16
IDR/CNY 0.00044 0.00044 0.00044 0.00000 0.00% 4:04:08
CNY/IDR 2,274.30 2,277.59 2,267.77 +5.27 +0.23% 4:00:16
IDR/INR 0.005299 0.005315 0.005297 0.000000 0.00% 4:04:08
INR/IDR 188.60 188.60 187.83 +0.54 +0.29% 4:00:16
IDR/JPY 0.0090 0.0090 0.0090 0.0000 0.00% 4:04:08
JPY/IDR 111.12 111.36 111.01 -0.21 -0.19% 4:04:08
IDR/KRW 0.0883 0.0884 0.0881 0.0000 0.00% 4:04:08
KRW/IDR 11.3293 11.3496 11.3126 0.0000 0.00% 4:04:08
IDR/THB 2.0571 2.0588 2.0496 +0.0023 +0.11% 4:00:00
THB/IDR 486.539 488.700 486.280 -1.629 -0.33% 4:04:08
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 3:59:58
TWD/IDR 499.835 500.372 499.268 -0.319 -0.06% 4:04:08
HKD/IDR 2,118.57 2,118.29 2,114.63 +1.32 +0.06% 4:04:08
MYR/IDR 3,712.32 3,728.60 3,707.94 -15.59 -0.42% 4:04:08
SGD/IDR 12,353.29 12,372.58 12,343.22 -12.67 -0.10% 4:04:08
PHP/IDR 286.80 287.11 285.53 +0.57 +0.20% 4:00:16
PKR/IDR 58.80 58.80 58.58 +0.19 +0.32% 4:00:16
IDR/EUR 0.55790 0.55890 0.55680 -0.00030 -0.05% 4:00:00
EUR/IDR 18,159.0 17,929.0 17,929.0 0.0 0.00% 4:04:08
IDR/GBP 0.47050 0.47130 0.46945 0.00000 0.00% 4:00:00
GBP/IDR 21,275.9 21,309.7 21,259.5 -29.0 -0.14% 4:04:08
IDR/CHF 0.53730 0.53860 0.53650 -0.00060 -0.11% 3:59:59
CHF/IDR 18,626.94 18,640.87 18,602.78 -8.42 -0.05% 4:04:08
DKK/IDR 2,404.12 2,407.13 2,397.02 +2.86 +0.12% 4:00:16
HUF/IDR 44.70 44.79 44.58 +0.03 +0.07% 4:00:16
ISK/IDR 122.06 122.22 121.70 +0.13 +0.11% 4:00:16
NOK/IDR 1,542.41 1,544.29 1,536.82 +2.27 +0.15% 4:00:16
PLN/IDR 4,268.70 4,276.78 4,255.83 +4.32 +0.10% 4:00:16
RUB/IDR 192.17 192.19 191.43 +0.61 +0.32% 4:00:16
SEK/IDR 1,639.88 1,642.96 1,635.49 +1.57 +0.10% 4:00:16
TRY/IDR 449.60 449.62 447.77 +1.30 +0.29% 4:00:16
IDR/AUD 0.96750 0.96905 0.96515 0.00000 0.00% 4:00:00
AUD/IDR 10,345.24 10,363.76 10,338.11 -16.51 -0.16% 4:04:08
NZD/IDR 9,384.93 9,406.00 9,376.78 -19.03 -0.20% 4:04:08
ZAR/IDR 901.24 903.49 900.12 -2.09 -0.23% 4:04:08
AED/IDR 4,480.36 4,480.33 4,463.60 +14.28 +0.32% 4:00:16
ILS/IDR 4,506.24 4,504.93 4,486.69 +17.06 +0.38% 4:00:16
SAR/IDR 4,387.53 4,387.74 4,370.89 +13.99 +0.32% 4:00:16
ARS/IDR 15.44 15.44 15.38 +0.05 +0.34% 4:00:16
BRL/IDR 2,833.25 2,834.33 2,826.30 +2.05 +0.07% 4:04:08
CLP/IDR 17.61 17.61 17.54 +0.06 +0.34% 4:00:16
VES/IDR 253.82 253.81 252.69 +0.75 +0.30% 4:00:16

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.8085 9.8382 9.7978 -0.0187 -0.19% 4:04:08
KRW/JPY 0.1020 0.1020 0.1016 +0.0002 +0.19% 4:04:08
JPY/CNY 4.88660 4.89345 4.87830 -0.00445 -0.09% 4:00:00
CNY/JPY 20.4083 20.4044 20.3432 +0.0510 +0.25% 4:04:08
JPY/HKD 5.24790 5.25990 5.24515 -0.01005 -0.19% 4:00:00
HKD/JPY 19.0679 19.0667 19.0054 +0.0487 +0.26% 4:04:08
JPY/IDR 111.12 111.36 111.01 -0.21 -0.19% 4:04:08
IDR/JPY 0.0090 0.0090 0.0090 0.0000 0.00% 4:04:08
JPY/INR 0.5892 0.5904 0.5886 -0.0014 -0.24% 4:04:08
INR/JPY 1.6991 1.6994 1.6934 +0.0044 +0.26% 4:04:08
JPY/MYR 0.02996 0.02997 0.02981 -0.00003 -0.09% 4:04:08
MYR/JPY 33.5399 33.5829 33.4794 +0.0224 +0.07% 4:04:08
JPY/PKR 2.1722 2.0360 2.0360 0.0000 0.00% 4:04:08
PKR/JPY 0.5291 0.5293 0.5277 +0.0011 +0.21% 4:00:16
JPY/THB 22.8540 22.8550 22.7785 +0.0365 +0.16% 4:00:00
THB/JPY 4.3820 4.3920 4.3701 +0.0019 +0.04% 4:04:08
JPY/TWD 0.2223 0.2228 0.2220 -0.0003 -0.13% 4:04:08
TWD/JPY 4.4983 4.5046 4.4893 +0.0058 +0.13% 4:04:08
JPY/LKR 2.0165 2.0002 1.9941 -0.0042 -0.21% 4:00:16
JPY/NPR 0.9527 0.9447 0.9418 -0.0021 -0.22% 4:00:16
JPY/PHP 0.3876 0.3880 0.3861 -0.0003 -0.09% 4:00:16
PHP/JPY 2.5810 2.5904 2.5771 +0.0022 +0.08% 4:00:16
JPY/SGD 0.90010 0.90065 0.89875 -0.00020 -0.02% 4:00:00
SGD/JPY 111.29 111.29 110.98 +0.10 +0.09% 4:04:47
CNH/JPY 20.4708 20.5005 20.4365 +0.0211 +0.10% 4:04:08
JPY/AED 0.02482 0.02495 0.02481 -0.00014 -0.57% 4:04:08
AED/JPY 40.3196 40.3086 40.0761 +0.2325 +0.58% 4:04:08
JPY/ILS 2.46770 2.47455 2.46685 -0.00630 -0.25% 4:04:08
ILS/JPY 40.5513 40.5374 40.4121 +0.1039 +0.26% 4:04:08
JPY/LBP 605.24 606.62 604.78 -1.31 -0.22% 4:00:16
JPY/JOD 0.00479 0.00480 0.00479 -0.00001 -0.18% 4:00:16
JOD/JPY 208.71 208.80 208.16 +0.42 +0.20% 4:00:16
JPY/KWD 0.002084 0.002086 0.002080 -0.000004 -0.21% 4:00:16
KWD/JPY 480.62 480.83 479.36 +0.98 +0.20% 4:00:16
JPY/SAR 0.02536 0.02539 0.02532 -0.00005 -0.21% 4:00:16
SAR/JPY 39.4838 39.5011 39.3798 +0.0800 +0.20% 4:00:16
JPY/ARS 7.1932 7.2151 7.1931 -0.0184 -0.26% 4:04:08
ARS/JPY 0.1390 0.1390 0.1386 +0.0003 +0.23% 4:04:08
JPY/BRL 3.92500 3.93375 3.92235 -0.00835 -0.21% 4:04:08
BRL/JPY 25.5030 25.4970 25.4210 +0.0670 +0.26% 4:04:08
JPY/CLP 6.3191 6.3270 6.3077 -0.0132 -0.21% 4:00:16
VES/JPY 0.43782 0.43887 0.43762 -0.00081 -0.18% 4:00:16
JPY/AUD 1.07620 1.07640 1.07240 -0.00050 -0.05% 4:04:08
AUD/JPY 93.09 93.26 92.88 -0.05 -0.05% 4:04:47
JPY/NZD 0.01184 0.01186 0.01181 0.00000 0.00% 4:04:08
NZD/JPY 84.48 84.65 84.34 -0.03 -0.04% 4:04:47
JPY/CAD 0.97570 0.97740 0.97420 -0.00170 -0.17% 4:04:08
CAD/JPY 102.54 102.68 102.29 +0.15 +0.15% 4:04:45
JPY/MXN 0.1369 0.1373 0.1368 -0.0003 -0.19% 4:04:08
MXN/JPY 7.3090 7.3101 7.2846 +0.0160 +0.22% 4:04:08
JPY/USD 0.675000 0.677050 0.674950 -0.001750 -0.26% 4:04:08
USD/JPY 148.16 148.16 147.68 +0.37 +0.25% 4:04:42
JPY/CHF 0.5966 0.5978 0.5964 -0.0008 -0.13% 4:04:08
CHF/JPY 167.61 167.66 167.23 +0.18 +0.11% 4:04:47
JPY/DKK 4.62250 4.62650 4.61500 +0.00035 +0.01% 4:00:00
DKK/JPY 21.6501 21.6781 21.6058 +0.0147 +0.07% 4:04:08
JPY/EUR 0.61980 0.62030 0.61875 +0.00010 +0.02% 4:00:00
EUR/JPY 161.46 161.69 161.12 +0.09 +0.06% 4:04:42
JPY/GBP 0.524300 0.522900 0.521500 -0.000300 -0.06% 4:04:08
GBP/JPY 191.46 191.75 191.17 +0.04 +0.02% 4:04:47
JPY/NOK 0.07220 0.07226 0.07195 -0.00008 -0.11% 4:04:08
NOK/JPY 13.8933 13.8990 13.8179 +0.0147 +0.11% 4:04:08
JPY/PLN 2.60480 2.60425 2.59790 +0.00230 +0.09% 4:00:00
PLN/JPY 38.4670 38.5065 38.3815 +0.0382 +0.10% 4:04:43
JPY/SEK 0.06792 0.06784 0.06759 -0.00003 -0.04% 4:04:08
SEK/JPY 14.7718 14.7969 14.7316 +0.0074 +0.05% 4:04:08
JPY/CZK 0.1554 0.1552 0.1547 0.0000 0.00% 4:00:16
CZK/JPY 6.4589 6.4665 6.4442 +0.0010 +0.02% 4:04:08
JPY/HUF 2.4869 2.4879 2.4803 +0.0009 +0.03% 4:00:16
HUF/JPY 0.4022 0.4032 0.4019 -0.0002 -0.04% 4:00:16
JPY/ISK 0.9124 0.9113 0.9086 0.0000 0.00% 4:00:16
ISK/JPY 1.0984 1.1006 1.0973 -0.0001 -0.01% 4:00:16
JPY/RUB 0.5783 0.5798 0.5780 -0.0012 -0.20% 4:00:16
RUB/JPY 1.7294 1.7302 1.7248 +0.0034 +0.20% 4:00:16
JPY/BYN 0.02215 0.02214 0.02207 +0.00001 +0.03% 4:00:16
JPY/UAH 0.2818 0.2806 0.2798 -0.0006 -0.22% 4:00:16
JPY/TRY 0.24705 0.24780 0.24702 -0.00057 -0.23% 4:04:08
TRY/JPY 4.0480 4.0480 4.0340 +0.0085 +0.21% 4:04:08
JPY/ZAR 0.1233 0.1234 0.1230 +0.0001 +0.07% 4:04:08
ZAR/JPY 8.1132 8.1320 8.1009 -0.0038 -0.05% 4:04:08
JPY/KES 0.8858 0.8788 0.8761 -0.0018 -0.21% 4:00:16
JPY/XAF 4.0617 4.0726 4.0602 -0.0087 -0.21% 4:00:16
JPY/XOF 4.0617 4.0726 4.0602 -0.0087 -0.21% 4:00:16
JPY/EGP 0.3419 0.3426 0.3415 -0.0007 -0.20% 4:00:16
EGP/JPY 2.9265 2.9280 2.9188 +0.0058 +0.20% 4:00:16
JPY/JMD 1.0723 1.0640 1.0608 -0.0023 -0.22% 4:00:16

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1765 0.1755 0.1754 0.0000 0.00% 4:00:16
RUB/KZT 5.7302 5.7000 5.6976 -0.0005 -0.01% 4:00:16
KZT/TRY 0.07503 0.07503 0.07490 +0.00002 +0.03% 4:00:16
TRY/KZT 13.406 13.350 13.327 -0.005 -0.04% 4:00:16
EUR/KZT 535.120 532.120 532.120 0.000 0.00% 4:04:08
GBP/KZT 634.765 631.207 630.949 +0.258 +0.04% 4:04:08
UAH/KZT 11.8382 11.7719 11.7717 +0.0002 +0.00% 4:00:16
USD/KZT 490.654 487.926 487.904 -0.022 0.00% 4:04:08
INR/KZT 5.6237 5.5979 5.5878 -0.0022 -0.04% 4:00:16

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 3:59:53
CNY/KRW 200.78 201.24 200.61 -0.14 -0.07% 4:00:16
KRW/HKD 5.3492 5.3566 5.3411 -0.0005 -0.01% 3:59:57
HKD/KRW 187.013 187.248 186.574 +0.158 +0.08% 4:04:08
KRW/IDR 11.3293 11.3496 11.3126 0.0000 0.00% 4:04:08
IDR/KRW 0.0883 0.0884 0.0881 0.0000 0.00% 4:04:08
KRW/INR 0.0600 0.0602 0.0599 0.0000 0.00% 4:04:08
INR/KRW 16.6636 16.6909 16.6037 -0.0004 0.00% 4:04:08
KRW/JPY 0.1020 0.1020 0.1016 +0.0002 +0.19% 4:04:08
JPY/KRW 9.8085 9.8382 9.7978 -0.0187 -0.19% 4:04:08
KRW/MYR 0.3054 0.3055 0.3036 +0.0015 +0.49% 3:59:53
MYR/KRW 327.699 329.443 327.245 -1.376 -0.42% 4:04:08
KRW/THB 0.0233 0.0233 0.0232 +0.0001 +0.32% 4:04:08
THB/KRW 42.948 43.127 42.942 -0.182 -0.42% 4:04:08
KRW/TWD 0.0227 0.0227 0.0226 +0.0001 +0.44% 3:59:58
TWD/KRW 44.122 44.243 44.073 -0.037 -0.08% 4:04:08
KRW/SGD 0.000918 0.000918 0.000915 +0.000001 +0.15% 4:00:16
SGD/KRW 1,090.464 1,092.880 1,089.505 -1.090 -0.10% 4:04:08
PHP/KRW 25.32 25.40 25.28 -0.02 -0.10% 4:00:16
PKR/KRW 5.19 5.20 5.18 0.00 0.00% 4:00:16
CNH/KRW 200.7504 201.1567 200.6371 -0.2432 -0.12% 4:00:16
KRW/ZAR 0.0126 0.0126 0.0125 +0.0001 +0.60% 4:04:08
ZAR/KRW 79.557 79.834 79.465 -0.155 -0.19% 4:04:08
EGP/KRW 28.7087 28.7523 28.6473 +0.0038 +0.01% 4:00:16
KRW/USD 0.000688 0.000690 0.000688 -0.000001 -0.15% 4:04:08
USD/KRW 1,453.05 1,454.90 1,449.36 +1.77 +0.12% 4:04:44
KRW/CAD 0.000995 0.000996 0.000992 +0.000001 +0.08% 4:00:16
CAD/KRW 1,005.81 1,008.11 1,004.52 -0.30 -0.03% 4:04:08
MXN/KRW 71.64 71.78 71.54 -0.03 -0.04% 4:00:16
KRW/EUR 0.000632 0.000632 0.000630 +0.000001 +0.13% 4:00:16
EUR/KRW 1,583.45 1,587.04 1,582.35 -1.15 -0.07% 4:00:00
KRW/GBP 0.000533 0.000533 0.000531 +0.000001 +0.15% 4:00:16
GBP/KRW 1,878.09 1,882.49 1,876.50 -2.59 -0.14% 4:04:08
KRW/CHF 0.000608 0.000609 0.000607 0.000000 0.00% 4:00:16
CHF/KRW 1,644.26 1,647.23 1,641.80 -0.93 -0.06% 4:04:08
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 11/03
RUB/KRW 16.97 16.99 16.93 0.00 0.00% 4:00:16
DKK/KRW 212.24 212.82 212.02 -0.38 -0.18% 4:00:16
HUF/KRW 3.9460 3.9584 3.9433 -0.0089 -0.23% 4:00:16
ISK/KRW 10.7757 10.8062 10.7631 -0.0204 -0.19% 4:00:16
NOK/KRW 136.17 136.46 136.01 -0.20 -0.15% 4:00:16
PLN/KRW 376.85 377.97 376.62 -0.75 -0.20% 4:00:16
SEK/KRW 144.77 145.25 144.71 -0.30 -0.21% 4:00:16
TRY/KRW 39.69 39.75 39.60 0.00 0.00% 4:00:16
RON/KRW 318.0310 318.8822 317.6888 -0.6105 -0.19% 4:00:16
CZK/KRW 63.2770 63.4604 63.2390 -0.1279 -0.20% 4:00:16
KRW/AUD 0.001096 0.001096 0.001092 +0.000003 +0.24% 4:00:16
AUD/KRW 913.18 915.62 912.64 -1.42 -0.16% 4:04:08
NZD/KRW 828.438 831.092 827.664 -1.678 -0.20% 4:04:08
KRW/ILS 0.002516 0.002521 0.002510 -0.000002 -0.08% 4:00:16
ILS/KRW 397.82 398.36 396.67 +0.31 +0.08% 4:00:16
AED/KRW 395.53 396.09 394.63 +0.07 +0.02% 4:00:16
SAR/KRW 387.34 387.90 386.48 +0.07 +0.02% 4:00:16
KWD/KRW 4,714.9302 4,721.6000 4,704.1870 +0.8764 +0.02% 4:00:16
ARS/KRW 1.36 1.37 1.36 0.00 0.00% 4:00:16
BRL/KRW 250.29 250.38 249.60 +0.35 +0.14% 4:04:08
CLP/KRW 1.5546 1.5568 1.5511 +0.0003 +0.02% 4:00:16
VES/KRW 22.41 22.44 22.35 -0.01 -0.03% 4:00:16

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 0.9887 0.9763 0.9763 0.0000 0.00% 4:00:16
RUB/KGS 1.0213 1.0216 1.0212 0.0000 0.00% 4:00:16
USD/KGS 87.4490 87.4490 87.4490 0.0000 0.00% 4:04:08

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,871.0 23,621.0 23,621.0 0.0 0.00% 4:04:08
USD/LAK 21,887.45 21,659.61 21,658.22 -1.39 -0.01% 4:04:08

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9273 8.7273 8.7273 0.0000 0.00% 4:04:08
USD/MOP 8.1855 8.0025 8.0021 -0.0004 0.00% 4:04:08
HKD/MOP 1.0534 1.0299 1.0296 -0.0001 -0.01% 4:00:16

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6376 1.6453 1.6362 -0.0080 -0.49% 4:04:08
CNY/MYR 0.6130 0.6136 0.6105 +0.0022 +0.36% 4:00:16
MYR/HKD 1.7593 1.7628 1.7588 -0.0033 -0.19% 4:04:08
HKD/MYR 0.5710 0.5711 0.5679 +0.0027 +0.47% 4:04:08
MYR/IDR 3,712.32 3,728.60 3,707.94 -15.59 -0.42% 4:04:08
MYR/INR 19.7570 19.7817 19.7378 -0.0391 -0.20% 4:04:08
INR/MYR 0.05084 0.05088 0.05060 +0.00021 +0.41% 4:00:16
MYR/JPY 33.5399 33.5829 33.4794 +0.0224 +0.07% 4:04:08
JPY/MYR 0.02996 0.02997 0.02981 -0.00003 -0.09% 4:04:08
MYR/KRW 327.699 329.443 327.245 -1.376 -0.42% 4:04:08
KRW/MYR 0.3054 0.3055 0.3036 +0.0015 +0.49% 3:59:53
MYR/PKR 72.3409 67.8026 67.8026 0.0000 0.00% 4:04:08
MYR/SGD 0.3018 0.3021 0.3015 -0.0001 -0.05% 4:04:08
SGD/MYR 3.3296 3.3303 3.3152 +0.0122 +0.37% 4:00:00
MYR/THB 7.6612 7.6610 7.6460 +0.0018 +0.02% 4:04:08
THB/MYR 0.1311 0.1313 0.1307 +0.0003 +0.21% 4:00:16
MYR/TWD 7.4279 7.4599 7.4202 -0.0264 -0.35% 4:04:08
TWD/MYR 13.4738 13.4763 13.4175 +0.0487 +0.36% 4:04:08
PHP/MYR 0.07731 0.07734 0.07686 +0.00025 +0.33% 4:00:16
MYR/DKK 1.5443 1.5488 1.5424 -0.0054 -0.35% 4:04:08
DKK/MYR 0.6483 0.6483 0.6457 +0.0022 +0.34% 4:04:08
CHF/MYR 5.0204 5.0212 4.9948 +0.0068 +0.14% 4:04:08
EUR/MYR 4.8940 4.8140 4.8140 0.0000 0.00% 4:04:08
GBP/MYR 5.7342 5.7361 5.7065 +0.0245 +0.43% 4:04:08
NOK/MYR 0.4158 0.4159 0.4137 +0.0011 +0.27% 4:00:16
PLN/MYR 1.1506 1.1513 1.1465 +0.0027 +0.23% 4:00:16
RUB/MYR 0.05180 0.05182 0.05153 +0.00023 +0.45% 4:00:16
SEK/MYR 0.4420 0.4423 0.4403 +0.0010 +0.22% 4:00:16
TRY/MYR 0.1212 0.1212 0.1205 +0.0005 +0.43% 4:00:16
MYR/NZD 0.3956 0.3976 0.3953 -0.0014 -0.36% 4:04:08
NZD/MYR 2.5294 2.5296 2.5187 +0.0093 +0.37% 4:04:08
AUD/MYR 2.7886 2.7891 2.7766 +0.0105 +0.38% 4:04:08
MYR/ZAR 4.1366 4.1384 4.1263 +0.0043 +0.10% 4:04:08
ZAR/MYR 0.2429 0.2430 0.2419 +0.0009 +0.35% 4:04:08
MYR/USD 0.2256 0.2266 0.2254 -0.0011 -0.48% 4:04:08
USD/MYR 4.4370 4.4375 4.4110 +0.0245 +0.56% 4:02:37
CAD/MYR 3.0708 3.0713 3.0574 +0.0086 +0.28% 4:04:08
MXN/MYR 0.2188 0.2189 0.2176 +0.0008 +0.38% 4:00:16
AED/MYR 1.2077 1.2082 1.2016 +0.0054 +0.45% 4:00:16
ILS/MYR 1.2147 1.2152 1.2078 +0.0062 +0.51% 4:00:16
SAR/MYR 1.1827 1.1832 1.1766 +0.0053 +0.45% 4:00:16
KWD/MYR 14.3963 14.4028 14.3233 +0.0649 +0.45% 4:00:16
ARS/MYR 0.0042 0.0042 0.0041 +0.0001 +1.46% 4:00:16
BRL/MYR 0.7634 0.7637 0.7594 +0.0036 +0.47% 4:00:16
VES/MYR 0.0684 0.0684 0.0680 +0.0003 +0.41% 4:00:16

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 3:59:39

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,475.00 3,472.00 3,472.00 0.00 0.00% 2:07:02
CAD/MNT 2,405.0107 2,407.2660 2,402.9345 -2.1639 -0.09% 4:00:16
CNY/MNT 480.29 481.05 479.88 -0.41 -0.09% 4:00:16

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,295.656 2,293.095 2,288.476 +2.574 +0.11% 4:00:00
USD/MMK 2,106.300 2,100.000 2,100.000 0.000 0.00% 11/03

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 153.857 152.157 152.157 0.000 0.00% 4:04:08
CHF/NPR 159.64 158.13 157.84 -0.19 -0.12% 4:00:16
DKK/NPR 20.61 20.43 20.38 -0.05 -0.23% 4:00:16
HUF/NPR 0.3832 0.3800 0.3790 -0.0009 -0.25% 4:00:16
ISK/NPR 1.0465 1.0371 1.0348 -0.0022 -0.21% 4:00:16
NOK/NPR 13.22 13.10 13.07 -0.02 -0.17% 4:00:16
PLN/NPR 36.60 36.28 36.19 -0.08 -0.21% 4:00:16
RUB/NPR 1.6475 1.6299 1.6292 -0.0002 -0.01% 4:00:16
SEK/NPR 14.06 13.95 13.90 -0.04 -0.26% 4:00:16
TRY/NPR 3.85 3.82 3.81 0.00 0.00% 4:00:16
GBP/NPR 182.311 180.750 180.273 -0.383 -0.21% 4:00:16
USD/NPR 141.072 139.521 139.514 -0.007 -0.01% 4:04:08
CAD/NPR 97.63 96.74 96.56 -0.09 -0.10% 4:00:16
MXN/NPR 6.9575 6.8877 6.8792 -0.0040 -0.06% 4:00:16
AED/NPR 38.41 37.99 37.99 0.00 0.00% 4:00:16
ILS/NPR 38.63 38.21 38.18 +0.02 +0.04% 4:00:16
SAR/NPR 37.62 37.21 37.20 0.00 0.00% 4:00:16
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 4:00:16
BRL/NPR 24.28 24.01 24.01 0.00 0.00% 4:00:16
VES/NPR 2.18 2.15 2.15 0.00 0.00% 4:00:16
AUD/NPR 224.50 222.02 221.46 +0.50 +0.23% 4:00:16
NZD/NPR 80.44 79.76 79.52 -0.21 -0.26% 4:00:16
CNY/NPR 19.50 19.33 19.28 -0.02 -0.09% 4:00:16
HKD/NPR 18.1548 17.9566 17.9510 -0.0014 -0.01% 4:00:16
INR/NPR 1.6169 1.6007 1.5978 -0.0007 -0.04% 4:00:16
JPY/NPR 0.9527 0.9447 0.9418 -0.0021 -0.22% 4:00:16
PHP/NPR 2.4588 2.4411 2.4300 -0.0030 -0.13% 4:00:16
PKR/NPR 0.5041 0.4985 0.4985 0.0000 0.00% 4:00:16
SGD/NPR 105.87 104.92 104.69 -0.16 -0.15% 4:00:16
THB/NPR 4.1710 4.1407 4.1243 -0.0091 -0.22% 4:00:16
TWD/NPR 4.2832 4.2439 4.2359 -0.0067 -0.16% 4:00:16
ZAR/NPR 7.72 7.67 7.64 -0.02 -0.29% 4:00:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3436 3.3389 3.3388 +0.0001 +0.00% 4:00:16
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 4:00:16
BRL/PKR 48.42 48.17 48.16 +0.01 +0.01% 4:00:16
VES/PKR 4.34 4.32 4.31 0.00 0.00% 4:00:16
PKR/CZK 0.0822 0.0820 0.0818 +0.0002 +0.28% 4:00:16
PKR/HUF 1.3159 1.3155 1.3117 +0.0032 +0.25% 4:00:16
HUF/PKR 0.7642 0.7623 0.7602 -0.0019 -0.25% 4:00:16
PKR/ISK 0.4828 0.4817 0.4807 +0.0010 +0.21% 4:00:16
ISK/PKR 2.0868 2.0804 2.0758 -0.0045 -0.21% 4:00:16
PKR/RUB 0.3060 0.3060 0.3059 +0.0001 +0.02% 4:00:16
RUB/PKR 3.2855 3.2695 3.2681 -0.0003 -0.01% 4:00:16
EUR/PKR 306.821 305.221 305.221 0.000 0.00% 4:04:08
GBP/PKR 362.029 362.875 361.830 -0.399 -0.11% 4:00:00
CHF/PKR 318.35 317.21 316.62 -0.37 -0.12% 4:00:16
DKK/PKR 41.10 40.98 40.89 -0.08 -0.20% 4:00:16
NOK/PKR 26.37 26.28 26.23 -0.05 -0.18% 4:00:16
PLN/PKR 72.98 72.78 72.59 -0.16 -0.22% 4:00:16
SEK/PKR 28.04 27.98 27.89 -0.06 -0.21% 4:00:16
TRY/PKR 7.69 7.66 7.64 0.00 0.00% 4:00:16
PKR/INR 0.3120 0.3120 0.3114 +0.0002 +0.05% 4:00:16
INR/PKR 3.2122 3.2130 3.2091 +0.0033 +0.10% 3:59:59
PKR/JPY 0.5291 0.5293 0.5277 +0.0011 +0.21% 4:00:16
JPY/PKR 2.1722 2.0360 2.0360 0.0000 0.00% 4:04:08
PKR/KRW 5.19 5.20 5.18 0.00 0.00% 4:00:16
PKR/PHP 0.2051 0.2051 0.2042 +0.0002 +0.10% 4:00:16
PHP/PKR 4.9034 4.8967 4.8745 -0.0060 -0.12% 4:00:16
PKR/IDR 58.80 58.80 58.58 +0.19 +0.32% 4:00:16
PKR/THB 0.1209 0.1209 0.1204 +0.0003 +0.21% 4:00:16
THB/PKR 8.2845 8.3115 8.2779 +0.0120 +0.15% 4:00:00
PKR/LKR 1.0670 1.0555 1.0555 0.0000 0.00% 4:00:16
PKR/NPR 0.5041 0.4985 0.4985 0.0000 0.00% 4:00:16
HKD/PKR 36.0471 36.0409 36.0338 +0.0258 +0.07% 3:59:57
MYR/PKR 72.3409 67.8026 67.8026 0.0000 0.00% 4:04:08
SGD/PKR 210.240 210.565 210.125 -0.175 -0.08% 4:00:00
TWD/PKR 9.7231 9.1131 9.1131 0.0000 0.00% 4:04:08
CNY/PKR 38.88 38.78 38.68 -0.04 -0.10% 4:00:16
PKR/XAF 2.1491 2.1491 2.1491 0.0000 0.00% 4:00:16
PKR/KES 0.4687 0.4638 0.4637 +0.0001 +0.01% 4:00:16
PKR/XOF 2.1491 2.1491 2.1491 0.0000 0.00% 4:00:16
EGP/PKR 6.3245 5.9278 5.9278 0.0000 0.00% 4:04:08
ZAR/PKR 15.3367 15.3662 15.3208 -0.0163 -0.11% 4:04:08
PKR/JMD 0.5674 0.5615 0.5615 0.0000 0.00% 4:00:16
PKR/LBP 320.25 320.12 320.11 -0.01 0.00% 4:00:16
AED/PKR 76.2800 76.2500 76.2400 +0.0600 +0.08% 3:59:24
BHD/PKR 848.997 795.735 795.735 0.000 0.00% 4:04:08
KWD/PKR 1,038.590 973.435 973.435 0.000 0.00% 4:04:08
OMR/PKR 831.175 779.032 779.032 0.000 0.00% 4:04:08
QAR/PKR 87.9000 82.3857 82.3857 0.0000 0.00% 4:04:08
SAR/PKR 85.3047 79.9531 79.9531 0.0000 0.00% 4:04:08
ILS/PKR 77.04 76.65 76.59 +0.04 +0.05% 4:00:16
AUD/PKR 176.040 176.405 175.950 -0.240 -0.14% 4:00:00
NZD/PKR 159.710 160.090 159.640 -0.240 -0.15% 4:00:00
CAD/PKR 193.870 194.110 193.795 +0.005 +0.00% 4:00:00
USD/PKR 281.325 279.871 279.858 -0.013 0.00% 4:04:08
MXN/PKR 13.8746 13.8164 13.7993 -0.0081 -0.06% 4:00:16

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.31 16.35 16.28 -0.02 -0.14% 4:00:16
ARS/PHP 0.05386 0.05390 0.05363 +0.00006 +0.11% 4:00:16
BRL/PHP 9.88 9.88 9.83 +0.01 +0.15% 4:00:16
VES/PHP 0.89 0.89 0.88 0.00 0.00% 4:00:16
PHP/CNY 0.1261 0.1265 0.1258 0.0000 0.00% 4:00:16
CNY/PHP 7.9327 7.9480 7.9065 +0.0025 +0.03% 4:00:16
PHP/HKD 0.1354 0.1360 0.1353 -0.0002 -0.12% 4:00:16
HKD/PHP 7.3863 7.3887 7.3550 +0.0086 +0.12% 4:00:16
PHP/IDR 286.80 287.11 285.53 +0.57 +0.20% 4:00:16
PHP/INR 1.5217 1.5260 1.5181 -0.0013 -0.09% 4:00:16
INR/PHP 0.6578 0.6587 0.6553 +0.0006 +0.09% 4:00:16
PHP/JPY 2.5810 2.5904 2.5771 +0.0022 +0.08% 4:00:16
JPY/PHP 0.3876 0.3880 0.3861 -0.0003 -0.09% 4:00:16
PHP/KRW 25.32 25.40 25.28 -0.02 -0.10% 4:00:16
PHP/LKR 5.2046 5.1686 5.1452 -0.0063 -0.12% 4:00:16
PHP/MYR 0.07731 0.07734 0.07686 +0.00025 +0.33% 4:00:16
PHP/NPR 2.4588 2.4411 2.4300 -0.0030 -0.13% 4:00:16
PHP/PKR 4.9034 4.8967 4.8745 -0.0060 -0.12% 4:00:16
PKR/PHP 0.2051 0.2051 0.2042 +0.0002 +0.10% 4:00:16
PHP/THB 0.5897 0.5906 0.5873 +0.0006 +0.10% 4:00:16
THB/PHP 1.6970 1.7026 1.6931 -0.0016 -0.10% 4:00:16
SGD/PHP 43.07 43.14 42.93 -0.01 -0.03% 4:00:16
TWD/PHP 1.7426 1.7460 1.7375 -0.0006 -0.04% 4:00:16
PHP/CZK 0.4011 0.4011 0.3991 +0.0004 +0.11% 4:00:16
PHP/DKK 0.1193 0.1196 0.1190 +0.0001 +0.08% 4:00:16
DKK/PHP 8.3859 8.4017 8.3630 -0.0053 -0.06% 4:04:08
PHP/HUF 6.4186 6.4306 6.3990 +0.0081 +0.13% 4:00:16
HUF/PHP 0.1559 0.1563 0.1555 -0.0002 -0.10% 4:00:16
PHP/ISK 2.3549 2.3555 2.3440 +0.0021 +0.09% 4:00:16
ISK/PHP 0.4257 0.4266 0.4245 -0.0004 -0.10% 4:00:16
PHP/NOK 0.1860 0.1866 0.1856 +0.0001 +0.08% 4:00:16
NOK/PHP 5.3799 5.3867 5.3601 -0.0029 -0.05% 4:00:16
PHP/RUB 1.4925 1.4983 1.4912 -0.0017 -0.11% 4:00:16
RUB/PHP 0.6703 0.6706 0.6674 +0.0008 +0.11% 4:00:16
PHP/SEK 0.1749 0.1754 0.1743 +0.0002 +0.11% 4:00:16
SEK/PHP 5.7199 5.7358 5.7026 -0.0060 -0.11% 4:00:16
PHP/TRY 0.63804 0.64056 0.63746 -0.00056 -0.09% 4:00:16
TRY/PHP 1.57 1.57 1.56 0.00 0.00% 4:00:16
EUR/PHP 62.676 62.604 62.381 -0.078 -0.12% 4:04:08
GBP/PHP 74.172 74.321 74.005 -0.055 -0.07% 4:04:08
CHF/PHP 64.95 65.00 64.68 0.00 0.00% 4:00:16
PLN/PHP 14.89 14.92 14.85 -0.02 -0.11% 4:00:16
PHP/EGP 0.8825 0.8855 0.8811 -0.0010 -0.11% 4:00:16
PHP/KES 2.2861 2.2708 2.2606 -0.0028 -0.12% 4:00:16
PHP/MAD 0.1742 0.1689 0.1682 +0.0002 +0.14% 4:00:16
PHP/NAD 0.3220 0.3195 0.3181 -0.0004 -0.12% 4:00:16
PHP/XAF 10.4830 10.5237 10.4761 -0.0130 -0.12% 4:00:16
PHP/XOF 10.4830 10.5237 10.4761 -0.0130 -0.12% 4:00:16
PHP/ZAR 0.3185 0.3190 0.3172 +0.0005 +0.15% 4:00:16
ZAR/PHP 3.1418 3.1481 3.1332 -0.0072 -0.23% 4:04:08
PHP/JMD 2.7676 2.7495 2.7370 -0.0034 -0.13% 4:00:16
PHP/LBP 1,562.09 1,567.53 1,560.43 -1.95 -0.12% 4:00:16
AED/PHP 15.63 15.63 15.56 +0.02 +0.14% 4:00:16
ILS/PHP 15.72 15.72 15.64 +0.03 +0.20% 4:00:16
SAR/PHP 15.30 15.31 15.24 +0.02 +0.12% 4:00:16
QAR/PHP 15.7493 15.7543 15.6830 +0.0191 +0.12% 4:00:16
PHP/MXN 0.3535 0.3548 0.3530 -0.0002 -0.06% 4:00:16
MXN/PHP 2.8307 2.8327 2.8181 +0.0018 +0.06% 4:00:16
PHP/USD 0.01743588 0.01749634 0.01741706 -0.00002073 -0.12% 4:00:16
USD/PHP 57.391 57.415 57.155 +0.074 +0.13% 4:04:08
CAD/PHP 39.72 39.79 39.59 +0.01 +0.02% 4:00:16
AUD/PHP 36.07 36.15 35.95 -0.03 -0.09% 4:04:08
NZD/PHP 32.73 32.81 32.64 -0.05 -0.14% 4:00:16

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8316 5.8435 5.8309 -0.0096 -0.16% 4:04:08
HKD/SGD 0.1715 0.1715 0.1711 +0.0003 +0.16% 4:00:16
SGD/JPY 111.29 111.29 110.98 +0.10 +0.09% 4:04:47
JPY/SGD 0.90010 0.90065 0.89875 -0.00020 -0.02% 4:00:00
SGD/CNY 5.4493 5.4598 5.4481 -0.0092 -0.17% 4:04:08
CNY/SGD 0.1842 0.1844 0.1840 +0.0002 +0.09% 4:00:16
SGD/IDR 12,353.29 12,372.58 12,343.22 -12.67 -0.10% 4:04:08
SGD/INR 65.488 65.590 65.429 -0.108 -0.17% 4:04:08
SGD/KRW 1,090.464 1,092.880 1,089.505 -1.090 -0.10% 4:04:08
KRW/SGD 0.000918 0.000918 0.000915 +0.000001 +0.15% 4:00:16
SGD/MYR 3.3296 3.3303 3.3152 +0.0122 +0.37% 4:00:00
MYR/SGD 0.3018 0.3021 0.3015 -0.0001 -0.05% 4:04:08
SGD/PKR 210.240 210.565 210.125 -0.175 -0.08% 4:00:00
SGD/THB 25.3989 25.3850 25.3385 +0.0146 +0.06% 4:04:08
SGD/TWD 24.7174 24.7384 24.6919 -0.0095 -0.04% 4:04:08
TWD/SGD 0.04046 0.04050 0.04043 0.00000 0.00% 4:00:16
SGD/LKR 224.10 222.15 221.67 -0.34 -0.15% 4:00:16
SGD/NPR 105.87 104.92 104.69 -0.16 -0.15% 4:00:16
SGD/PHP 43.07 43.14 42.93 -0.01 -0.03% 4:00:16
SGD/CNH 5.4310 5.4328 5.4250 -0.0006 -0.01% 4:00:16
SGD/VND 19,112.0450 19,164.5350 19,109.2970 -32.4853 -0.17% 4:00:16
SGD/ARS 799.6676 801.3055 799.6370 -1.3056 -0.16% 4:04:08
ARS/SGD 0.00125 0.00125 0.00125 0.00000 0.00% 4:04:08
SGD/BRL 4.3683 4.3706 4.3621 -0.0052 -0.12% 4:04:08
BRL/SGD 0.2295 0.2292 0.2288 +0.0003 +0.14% 4:04:08
SGD/CLP 702.24 702.68 701.21 -1.05 -0.15% 4:00:16
SGD/VES 48.66 48.75 48.65 -0.06 -0.12% 4:00:16
VES/SGD 0.0206 0.0206 0.0205 +0.0001 +0.26% 4:00:16
SGD/COP 3,096.9981 3,101.9702 3,095.4524 -4.6533 -0.15% 4:00:16
SGD/AUD 1.1943 1.1950 1.1928 +0.0007 +0.06% 4:04:08
AUD/SGD 0.8386 0.8384 0.8368 -0.0002 -0.02% 4:04:19
SGD/NZD 1.3165 1.3170 1.3144 +0.0014 +0.10% 4:04:08
NZD/SGD 0.7611 0.7609 0.7593 -0.0004 -0.05% 4:04:43
SGD/CAD 1.0843 1.0854 1.0837 -0.0008 -0.08% 4:04:08
CAD/SGD 0.9228 0.9228 0.9215 +0.0006 +0.07% 4:04:08
SGD/MXN 15.2153 15.2402 15.2134 -0.0186 -0.12% 4:04:08
MXN/SGD 0.06573 0.06573 0.06559 +0.00007 +0.10% 4:00:16
SGD/USD 0.7504 0.7520 0.7504 -0.0013 -0.17% 4:04:08
USD/SGD 1.3329 1.3328 1.3298 +0.0025 +0.19% 4:04:35
SGD/CHF 0.6633 0.6639 0.6624 -0.0002 -0.04% 4:04:08
CHF/SGD 1.5089 1.5083 1.5061 +0.0015 +0.10% 4:04:36
SGD/DKK 5.1386 5.1385 5.1294 +0.0020 +0.04% 4:04:08
DKK/SGD 0.1947 0.1949 0.1946 -0.0001 -0.04% 4:04:08
SGD/EUR 0.6889 0.6889 0.6877 +0.0002 +0.03% 4:04:08
EUR/SGD 1.4535 1.4531 1.4514 0.0000 0.00% 4:04:43
SGD/GBP 0.5807 0.5810 0.5800 +0.0002 +0.04% 4:04:08
GBP/SGD 1.7239 1.7239 1.7211 +0.0001 +0.01% 4:04:42
SGD/PLN 2.8935 2.8938 2.8876 +0.0010 +0.03% 4:04:08
PLN/SGD 0.3457 0.3460 0.3455 -0.0002 -0.07% 4:00:16
SGD/CZK 17.27 17.23 17.21 +0.01 +0.05% 4:00:16
SGD/HUF 276.37 276.32 275.93 +0.26 +0.10% 4:00:16
SGD/ISK 101.40 101.22 101.10 +0.06 +0.06% 4:00:16
SGD/NOK 8.0086 8.0174 8.0024 +0.0018 +0.02% 4:00:16
NOK/SGD 0.1249 0.1250 0.1247 0.0000 0.00% 4:00:16
SGD/RON 3.4288 3.4295 3.4251 +0.0021 +0.06% 4:00:16
SGD/RUB 64.26 64.39 64.25 -0.09 -0.14% 4:00:16
SGD/SEK 7.5327 7.5325 7.5166 +0.0055 +0.07% 4:00:16
SEK/SGD 0.1328 0.1330 0.1328 -0.0001 -0.08% 4:00:16
SGD/TRY 27.4723 27.5206 27.4645 -0.0329 -0.12% 4:00:16
TRY/SGD 0.0364 0.0364 0.0363 0.0000 0.00% 4:00:16
SGD/ZAR 13.7098 13.7165 13.6734 +0.0177 +0.13% 4:04:08
ZAR/SGD 0.0730 0.0731 0.0729 -0.0001 -0.07% 4:00:16
SGD/EGP 37.9965 38.0478 37.9698 -0.0552 -0.15% 4:00:16
EGP/SGD 0.0263 0.0263 0.0263 0.0000 0.00% 4:00:16
SGD/KES 98.43 97.60 97.39 -0.15 -0.15% 4:00:16
SGD/MAD 7.4991 7.2756 7.2500 +0.0076 +0.10% 4:00:16
SGD/NAD 13.8639 13.7342 13.7047 -0.0213 -0.16% 4:00:16
SGD/XAF 451.37 452.31 451.34 -0.70 -0.15% 4:00:16
SGD/XOF 451.37 452.31 451.34 -0.70 -0.15% 4:00:16
SGD/NGN 1,148.2176 1,149.7970 1,147.3811 -1.7248 -0.15% 4:00:16
SGD/AED 2.7570 2.7618 2.7560 -0.0042 -0.15% 4:00:16
AED/SGD 0.3629 0.3628 0.3621 +0.0006 +0.18% 4:04:08
SGD/BHD 0.2829 0.2834 0.2828 -0.0004 -0.16% 4:00:16
SGD/ILS 2.7424 2.7463 2.7402 -0.0058 -0.21% 4:00:16
ILS/SGD 0.3650 0.3649 0.3641 +0.0008 +0.22% 4:00:16
SGD/JOD 0.5328 0.5335 0.5324 -0.0008 -0.16% 4:00:16
SGD/LBP 67,259.50 67,372.81 67,226.94 -105.38 -0.16% 4:00:16
SGD/OMR 0.2890 0.2896 0.2889 -0.0004 -0.15% 4:00:16
SGD/QAR 2.8381 2.7406 2.7347 -0.0043 -0.16% 4:00:16
SGD/SAR 2.8180 2.8203 2.8143 -0.0042 -0.15% 4:00:16
SAR/SGD 0.3553 0.3553 0.3546 +0.0006 +0.17% 4:00:16
SGD/KWD 0.2316 0.2317 0.2312 -0.0004 -0.16% 4:00:16
KWD/SGD 4.3255 4.3252 4.3161 +0.0067 +0.16% 4:00:16
SGD/BBD 1.5495 1.5182 1.5150 -0.0023 -0.15% 4:00:16
SGD/JMD 119.17 118.17 117.92 -0.18 -0.15% 4:00:16
SGD/XCD 2.0413 2.0341 2.0299 -0.0031 -0.15% 4:00:16
SGD/PAB 0.7682 0.7524 0.7509 -0.0010 -0.14% 4:00:16

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 325.670 322.170 322.170 0.000 0.00% 4:04:08
GBP/LKR 386.313 382.162 381.999 +0.163 +0.04% 4:04:08
CHF/LKR 337.91 334.82 334.20 -0.39 -0.12% 4:00:16
DKK/LKR 43.63 43.25 43.16 -0.09 -0.21% 4:00:16
HUF/LKR 0.8111 0.8047 0.8024 -0.0020 -0.25% 4:00:16
ISK/LKR 2.2150 2.1959 2.1911 -0.0047 -0.21% 4:00:16
NOK/LKR 27.99 27.74 27.68 -0.05 -0.18% 4:00:16
PLN/LKR 77.46 76.82 76.63 -0.17 -0.22% 4:00:16
RUB/LKR 3.4874 3.4510 3.4496 -0.0003 -0.01% 4:00:16
SEK/LKR 29.76 29.53 29.44 -0.07 -0.24% 4:00:16
TRY/LKR 8.16 8.08 8.07 0.00 0.00% 4:00:16
USD/LKR 298.610 295.413 295.401 -0.012 0.00% 4:04:08
CAD/LKR 206.66 204.82 204.44 -0.20 -0.10% 4:00:16
MXN/LKR 14.7271 14.5837 14.5656 -0.0084 -0.06% 4:00:16
AED/LKR 81.31 80.43 80.43 0.00 0.00% 4:00:16
ILS/LKR 81.78 80.91 80.85 +0.05 +0.06% 4:00:16
SAR/LKR 79.62 78.78 78.76 0.00 0.00% 4:00:16
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 4:00:16
BRL/LKR 51.39 50.84 50.83 +0.01 +0.02% 4:00:16
VES/LKR 4.61 4.56 4.55 0.00 0.00% 4:00:16
AUD/LKR 475.21 470.10 468.91 +1.07 +0.23% 4:00:16
NZD/LKR 170.27 168.89 168.38 -0.45 -0.27% 4:00:16
CNY/LKR 41.27 40.93 40.83 -0.04 -0.10% 4:00:16
HKD/LKR 38.43 38.02 38.01 0.00 0.00% 4:00:16
INR/LKR 3.4225 3.3892 3.3831 -0.0013 -0.04% 4:00:16
JPY/LKR 2.0165 2.0002 1.9941 -0.0042 -0.21% 4:00:16
PHP/LKR 5.2046 5.1686 5.1452 -0.0063 -0.12% 4:00:16
PKR/LKR 1.0670 1.0555 1.0555 0.0000 0.00% 4:00:16
SGD/LKR 224.10 222.15 221.67 -0.34 -0.15% 4:00:16
THB/LKR 8.8289 8.7673 8.7327 -0.0190 -0.22% 4:00:16
TWD/LKR 9.0664 8.9857 8.9689 -0.0140 -0.16% 4:00:16
ZAR/LKR 16.35 16.23 16.17 -0.05 -0.30% 4:00:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2205 0.2208 0.2204 -0.0003 -0.11% 4:04:08
CNY/TWD 4.5525 4.5581 4.5479 +0.0029 +0.06% 4:00:16
TWD/IDR 499.835 500.372 499.268 -0.319 -0.06% 4:04:08
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 3:59:58
TWD/INR 2.6479 2.6586 2.6473 -0.0017 -0.06% 4:04:08
INR/TWD 0.3777 0.3777 0.3761 +0.0003 +0.08% 4:04:08
TWD/JPY 4.4983 4.5046 4.4893 +0.0058 +0.13% 4:04:08
JPY/TWD 0.2223 0.2228 0.2220 -0.0003 -0.13% 4:04:08
TWD/KRW 44.122 44.243 44.073 -0.037 -0.08% 4:04:08
KRW/TWD 0.0227 0.0227 0.0226 +0.0001 +0.44% 3:59:58
TWD/PKR 9.7231 9.1131 9.1131 0.0000 0.00% 4:04:08
TWD/THB 1.0275 1.0272 1.0249 +0.0008 +0.08% 4:04:08
THB/TWD 0.9735 0.9771 0.9734 -0.0026 -0.27% 4:04:08
TWD/HKD 0.2359 0.2364 0.2359 -0.0004 -0.16% 4:00:16
HKD/TWD 4.2390 4.2387 4.2313 +0.0053 +0.13% 4:04:08
TWD/LKR 9.0664 8.9857 8.9689 -0.0140 -0.16% 4:00:16
TWD/MYR 13.4738 13.4763 13.4175 +0.0487 +0.36% 4:04:08
MYR/TWD 7.4279 7.4599 7.4202 -0.0264 -0.35% 4:04:08
TWD/NPR 4.2832 4.2439 4.2359 -0.0067 -0.16% 4:00:16
TWD/PHP 1.7426 1.7460 1.7375 -0.0006 -0.04% 4:00:16
TWD/SGD 0.04046 0.04050 0.04043 0.00000 0.00% 4:00:16
SGD/TWD 24.7174 24.7384 24.6919 -0.0095 -0.04% 4:04:08
TWD/AED 0.1115 0.1117 0.1115 -0.0002 -0.17% 4:00:16
AED/TWD 8.9683 8.9677 8.9515 +0.0135 +0.15% 4:00:16
TWD/BHD 0.01145 0.01146 0.01144 -0.00002 -0.14% 4:00:16
TWD/ILS 0.1109 0.1111 0.1109 -0.0002 -0.21% 4:00:16
ILS/TWD 9.0202 9.0195 8.9997 +0.0190 +0.21% 4:00:16
TWD/JOD 0.02156 0.02158 0.02154 -0.00003 -0.13% 4:00:16
TWD/LBP 2,721.13 2,725.16 2,720.02 -4.31 -0.16% 4:00:16
TWD/OMR 0.01169 0.01171 0.01169 -0.00002 -0.16% 4:00:16
TWD/QAR 0.1148 0.1109 0.1106 -0.0002 -0.14% 4:00:16
TWD/SAR 0.1140 0.1141 0.1139 -0.0001 -0.11% 4:00:16
SAR/TWD 8.7825 8.7819 8.7658 +0.0132 +0.15% 4:00:16
TWD/ARS 32.3550 32.4135 32.3549 -0.0476 -0.15% 4:00:16
ARS/TWD 0.0309 0.0309 0.0309 0.0000 0.00% 4:00:16
TWD/BRL 0.1765 0.1768 0.1764 -0.0003 -0.14% 4:00:16
BRL/TWD 5.67 5.67 5.66 +0.01 +0.15% 4:00:16
TWD/CLP 28.41 28.42 28.37 -0.04 -0.14% 4:00:16
TWD/VES 1.968 1.973 1.968 -0.003 -0.13% 4:00:16
VES/TWD 0.51 0.51 0.51 0.00 0.00% 4:00:16
TWD/PEN 0.1137 0.1116 0.1114 -0.0002 -0.16% 4:00:16
TWD/COP 125.2960 125.4715 125.2429 -0.1904 -0.15% 4:00:16
TWD/AUD 0.04832 0.04835 0.04825 +0.00004 +0.08% 4:00:16
AUD/TWD 20.6995 20.7399 20.6836 -0.0195 -0.09% 4:04:08
TWD/NZD 0.05326 0.05329 0.05317 +0.00005 +0.10% 4:00:16
NZD/TWD 18.7781 18.8202 18.7654 -0.0257 -0.14% 4:04:08
TWD/BBD 0.06269 0.06141 0.06130 -0.00009 -0.15% 4:00:16
TWD/JMD 4.8212 4.7800 4.7711 -0.0075 -0.16% 4:00:16
TWD/XCD 0.08258 0.08228 0.08213 -0.00012 -0.15% 4:00:16
TWD/TTD 0.2106 0.2068 0.2064 -0.0004 -0.18% 4:00:16
TWD/CAD 0.04387 0.04390 0.04383 -0.00003 -0.07% 4:00:16
CAD/TWD 22.7985 22.8079 22.7774 +0.0076 +0.03% 4:04:08
TWD/MXN 0.6157 0.6167 0.6153 -0.0006 -0.09% 4:00:16
MXN/TWD 1.6245 1.6252 1.6215 +0.0015 +0.10% 4:00:16
TWD/USD 0.03036 0.03042 0.03036 -0.00005 -0.16% 4:00:16
USD/TWD 32.939 32.936 32.876 +0.049 +0.15% 4:04:08
TWD/CHF 0.02683 0.02687 0.02682 -0.00001 -0.03% 4:00:16
CHF/TWD 37.270 37.295 37.212 +0.007 +0.02% 4:04:08
TWD/CZK 0.6987 0.6975 0.6962 +0.0005 +0.08% 4:00:16
TWD/DKK 0.2078 0.2079 0.2076 +0.0001 +0.05% 4:00:16
DKK/TWD 4.8130 4.8201 4.8089 -0.0028 -0.06% 4:04:08
TWD/EUR 0.02786 0.02788 0.02783 +0.00001 +0.04% 4:00:16
EUR/TWD 35.898 35.951 35.868 -0.024 -0.07% 4:04:08
TWD/GBP 0.02350 0.02351 0.02346 +0.00002 +0.07% 4:00:16
GBP/TWD 42.570 42.635 42.527 -0.030 -0.07% 4:04:08
TWD/HUF 11.1811 11.1843 11.1618 +0.0104 +0.09% 4:00:16
TWD/ISK 4.1022 4.0957 4.0891 +0.0023 +0.06% 4:00:16
TWD/NOK 0.3240 0.3243 0.3237 +0.0001 +0.03% 4:00:16
NOK/TWD 3.0874 3.0891 3.0833 -0.0007 -0.02% 4:00:16
TWD/PLN 0.1171 0.1171 0.1169 0.0000 0.00% 4:00:16
PLN/TWD 8.54 8.56 8.54 -0.01 -0.07% 4:00:16
TWD/RON 0.1387 0.1388 0.1385 +0.0001 +0.06% 4:00:16
TWD/RUB 2.5999 2.6044 2.5996 -0.0038 -0.15% 4:00:16
RUB/TWD 0.3847 0.3847 0.3840 +0.0005 +0.14% 4:00:16
TWD/SEK 0.3048 0.3048 0.3042 +0.0003 +0.09% 4:00:16
SEK/TWD 3.2825 3.2875 3.2811 -0.0024 -0.07% 4:00:16
TWD/TRY 1.1115 1.1134 1.1109 -0.0014 -0.12% 4:00:16
TRY/TWD 0.90 0.90 0.90 0.00 0.00% 4:00:16
TWD/EGP 1.5372 1.5390 1.5363 -0.0023 -0.15% 4:00:16
TWD/KES 3.9824 3.9479 3.9406 -0.0061 -0.15% 4:00:16
TWD/MAD 0.3034 0.2943 0.2932 +0.0003 +0.11% 4:00:16
TWD/NAD 0.5609 0.5555 0.5545 -0.0009 -0.16% 4:00:16
TWD/XAF 18.26 18.30 18.26 -0.03 -0.16% 4:00:16
TWD/XOF 18.26 18.30 18.26 -0.03 -0.16% 4:00:16
TWD/ZAR 0.5548 0.5549 0.5534 +0.0007 +0.13% 4:00:16
ZAR/TWD 1.8032 1.8070 1.8017 -0.0027 -0.15% 4:04:08
TWD/BWP 42.9602 41.4080 41.4080 +0.0000 +0.00% 11/03
TWD/MWK 52.7521 52.7405 52.6408 -0.0836 -0.16% 4:00:16
TWD/ZiGl 0.8293 0.8106 0.8091 -0.0012 -0.15% 4:00:16
TWD/PAB 0.03108 0.03043 0.03038 -0.00004 -0.13% 4:00:16

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 7.9332 7.8337 7.8333 +0.0004 +0.01% 4:00:16
EUR/TJS 12.0110 11.8860 11.8860 0.0000 0.00% 4:04:08
USD/TJS 11.0130 10.8990 10.8984 -0.0006 -0.01% 4:04:08

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.3820 4.3920 4.3701 +0.0019 +0.04% 4:04:08
JPY/THB 22.8540 22.8550 22.7785 +0.0365 +0.16% 4:00:00
THB/CNY 0.2146 0.2156 0.2146 -0.0005 -0.24% 4:04:08
CNY/THB 4.6762 4.6757 4.6612 +0.0058 +0.13% 4:00:16
THB/IDR 486.539 488.700 486.280 -1.629 -0.33% 4:04:08
IDR/THB 2.0571 2.0588 2.0496 +0.0023 +0.11% 4:00:00
THB/INR 2.5775 2.5964 2.5768 -0.0079 -0.30% 4:04:08
INR/THB 0.3881 0.3878 0.3866 +0.0008 +0.21% 4:04:08
THB/KRW 42.948 43.127 42.942 -0.182 -0.42% 4:04:08
KRW/THB 0.0233 0.0233 0.0232 +0.0001 +0.32% 4:04:08
THB/PKR 8.2845 8.3115 8.2779 +0.0120 +0.15% 4:00:00
PKR/THB 0.1209 0.1209 0.1204 +0.0003 +0.21% 4:00:16
THB/TWD 0.9735 0.9771 0.9734 -0.0026 -0.27% 4:04:08
TWD/THB 1.0275 1.0272 1.0249 +0.0008 +0.08% 4:04:08
THB/HKD 0.2297 0.2306 0.2297 -0.0005 -0.20% 4:00:16
HKD/THB 4.3550 4.3514 4.3396 +0.0092 +0.21% 4:04:08
THB/LKR 8.8289 8.7673 8.7327 -0.0190 -0.22% 4:00:16
THB/MYR 0.1311 0.1313 0.1307 +0.0003 +0.21% 4:00:16
MYR/THB 7.6612 7.6610 7.6460 +0.0018 +0.02% 4:04:08
THB/NPR 4.1710 4.1407 4.1243 -0.0091 -0.22% 4:00:16
THB/PHP 1.6970 1.7026 1.6931 -0.0016 -0.10% 4:00:16
PHP/THB 0.5897 0.5906 0.5873 +0.0006 +0.10% 4:00:16
THB/BTN 2.5850 2.5815 2.5808 +0.0081 +0.31% 2:00:00
SGD/THB 25.3989 25.3850 25.3385 +0.0146 +0.06% 4:04:08
THB/AED 0.1086 0.1090 0.1086 -0.0002 -0.19% 4:00:16
AED/THB 9.2120 9.2104 9.1744 +0.0196 +0.21% 4:00:16
THB/BHD 0.01115 0.01119 0.01114 -0.00003 -0.24% 4:00:16
THB/ILS 0.1080 0.1084 0.1079 -0.0003 -0.31% 4:00:16
ILS/THB 9.2653 9.2636 9.2267 +0.0252 +0.27% 4:00:16
THB/LBP 2,649.85 2,658.92 2,648.38 -5.82 -0.22% 4:00:16
THB/QAR 0.1118 0.1082 0.1077 -0.0003 -0.23% 4:00:16
THB/SAR 0.1110 0.1113 0.1109 -0.0002 -0.19% 4:00:16
SAR/THB 9.0212 9.0196 8.9844 +0.0192 +0.21% 4:00:16
THB/ARS 31.5074 31.6259 31.5022 -0.0657 -0.21% 4:00:16
ARS/THB 0.0317 0.0317 0.0316 0.0000 0.00% 4:00:16
THB/BRL 0.17184 0.17247 0.17180 -0.00037 -0.21% 4:00:16
BRL/THB 5.82 5.82 5.80 +0.01 +0.19% 4:00:16
THB/CLP 27.67 27.73 27.62 -0.06 -0.22% 4:00:16
VES/THB 0.52 0.52 0.52 0.00 0.00% 4:00:16
THB/AUD 0.04705 0.04714 0.04704 +0.00001 +0.03% 4:00:16
AUD/THB 21.2657 21.2791 21.2205 -0.0025 -0.01% 4:04:08
NZD/THB 19.2930 19.3190 19.2511 -0.0093 -0.05% 4:04:08
THB/CZK 0.6804 0.6802 0.6786 +0.0001 +0.01% 4:00:16
THB/DKK 0.2024 0.2028 0.2023 0.0000 0.00% 4:00:16
DKK/THB 4.9405 4.9453 4.9350 +0.0015 +0.03% 4:04:08
THB/HUF 10.8882 10.9058 10.8760 +0.0035 +0.03% 4:00:16
HUF/THB 0.0919 0.0919 0.0917 0.0000 0.00% 4:00:16
THB/ISK 3.9947 3.9938 3.9853 -0.0002 -0.01% 4:00:16
ISK/THB 0.2510 0.2509 0.2504 0.0000 0.00% 4:00:16
THB/NOK 0.3155 0.3162 0.3154 -0.0002 -0.05% 4:00:16
NOK/THB 3.1713 3.1706 3.1622 +0.0013 +0.04% 4:00:16
THB/RUB 2.5318 2.5412 2.5313 -0.0054 -0.21% 4:00:16
RUB/THB 0.3951 0.3951 0.3935 +0.0008 +0.20% 4:00:16
THB/SEK 0.2968 0.2972 0.2966 +0.0001 +0.03% 4:00:16
SEK/THB 3.3717 3.3721 3.3644 -0.0004 -0.01% 4:00:16
THB/TRY 1.0823 1.0863 1.0820 -0.0020 -0.18% 4:00:16
TRY/THB 0.92 0.92 0.92 0.00 0.00% 4:00:16
THB/GBP 0.02291 0.02291 0.02286 0.00000 0.00% 4:04:08
GBP/THB 43.740 43.742 43.642 -0.005 -0.01% 4:04:08
THB/EUR 0.0272 0.0272 0.0271 0.0000 0.00% 4:04:08
EUR/THB 36.881 36.880 36.808 +0.009 +0.02% 4:04:08
CHF/THB 38.292 38.293 38.168 +0.036 +0.10% 4:04:08
PLN/THB 8.78 8.78 8.76 0.00 0.00% 4:00:16
THB/EGP 1.4970 1.5018 1.4959 -0.0031 -0.21% 4:00:16
THB/KES 3.8781 3.8519 3.8368 -0.0082 -0.21% 4:00:16
THB/MAD 0.2954 0.2870 0.2859 +0.0001 +0.05% 4:00:16
THB/NAD 0.5462 0.5420 0.5399 -0.0011 -0.21% 4:00:16
THB/XAF 17.78 17.85 17.78 -0.04 -0.21% 4:00:16
THB/XOF 17.78 17.85 17.78 -0.04 -0.21% 4:00:16
THB/ZAR 0.5402 0.5410 0.5391 +0.0004 +0.07% 4:00:16
ZAR/THB 1.8527 1.8558 1.8489 -0.0015 -0.08% 4:04:08
THB/JMD 4.6949 4.6638 4.6454 -0.0101 -0.22% 4:00:16
THB/MXN 0.5996 0.6017 0.5994 -0.0010 -0.17% 4:00:16
MXN/THB 1.6686 1.6683 1.6620 +0.0027 +0.16% 4:00:16
THB/USD 0.029576 0.029678 0.029562 -0.000063 -0.21% 4:00:16
USD/THB 33.839 33.838 33.695 +0.128 +0.38% 4:04:31
CAD/THB 23.424 23.413 23.365 +0.028 +0.12% 4:04:08

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006687 0.006603 0.006602 +0.000001 +0.01% 4:00:16
EUR/UZS 14,137.00 14,102.00 14,102.00 0.00 0.00% 4:04:08
USD/UZS 12,962.35 12,930.79 12,930.26 -0.53 0.00% 4:04:08

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02362 0.02362 0.02362 0.00000 0.00% 4:04:08
VND/USD 0.38999999 0.38999999 0.38999999 0.00000000 0.00% 4:04:08
USD/VND 25,461.8 25,485.0 25,460.0 +10.0 +0.04% 4:02:15
CAD/VND 17,625.3028 17,663.5700 17,624.0916 -19.3344 -0.11% 4:00:16
VND/RUB 44.5465 34.8804 33.4217 -0.7308 -2.13% 11/03
RUB/VND 297.42 297.69 297.38 -0.07 -0.02% 4:00:16
EUR/VND 28,174.0 27,774.0 27,774.0 0.0 0.00% 4:04:08
GBP/VND 32,923.9 32,990.1 32,900.4 -80.5 -0.24% 4:04:08
SEK/VND 2,537.97 2,546.39 2,537.80 -6.18 -0.24% 4:00:16
INR/VND 291.8898 292.3564 291.6424 -0.1577 -0.05% 4:00:16
HKD/VND 3,277.3695 3,279.7540 3,276.5962 -0.7280 -0.02% 4:00:16
CNY/VND 3,519.8474 3,531.0010 3,519.6055 -3.7590 -0.11% 4:00:16
SGD/VND 19,112.0450 19,164.5350 19,109.2970 -32.4853 -0.17% 4:00:16
AUD/VND 16,002.7649 16,046.1470 16,001.6652 -40.4393 -0.25% 4:00:16
VUV/VND 206.0421 209.3396 205.6109 +0.4170 +0.20% 4:00:16
Continue with Apple
Continue with Google
or
Sign up with Email