Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks

Asian Currencies

 
A directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0141 0.0141 0.0141 0.0000 0.00% 4:52:46
USD/AFN 71.7877 70.8694 70.8388 +0.0306 +0.04% 4:53:08
EUR/AFN 78.170 77.170 77.170 0.000 0.00% 4:53:08

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 51.6179 51.2181 51.2181 0.0000 0.00% 4:52:46
RUB/AZN 0.01958 0.01952 0.01952 0.00000 0.00% 4:52:46
AZN/TRY 21.5397 21.5334 21.5196 +0.0099 +0.05% 4:52:46
TRY/AZN 0.0466 0.0465 0.0464 -0.0001 -0.13% 4:52:46
EUR/AZN 1.8526 1.8526 1.8526 0.0000 0.00% 4:53:08
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 4:49:45

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0309 0.0308 0.0308 0.0000 0.00% 4:52:46
SAR/BDT 32.8721 32.4322 32.4160 +0.0128 +0.04% 4:52:46
EUR/BDT 134.250 132.450 132.450 0.000 0.00% 4:53:08
GBP/BDT 159.865 157.722 157.501 +0.221 +0.14% 4:53:08
USD/BDT 123.290 121.637 121.589 +0.048 +0.04% 4:53:08
CAD/BDT 85.6835 84.6720 84.5112 -0.0784 -0.09% 4:52:46
HKD/BDT 0.9312 0.9322 0.9304 -0.0008 -0.09% 4:53:08
INR/BDT 1.4162 1.3974 1.3941 +0.0026 +0.19% 4:52:46
AUD/BDT 77.7953 77.0038 76.7281 -0.0958 -0.12% 4:52:46

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5845 2.5810 2.5810 +0.0000 +0.00% 12/03

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5875 0.5784 0.5776 -0.0008 -0.14% 4:53:08
GBP/BND 1.7617 1.7319 1.7294 +0.0025 +0.14% 4:53:08
EUR/BND 1.4794 1.4544 1.4544 0.0000 0.00% 4:53:08
USD/BND 1.3323 1.3332 1.3318 -0.0002 -0.02% 4:50:00

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,469.00 4,369.00 4,369.00 0.00 0.00% 4:53:08
USD/KHR 4,104.14 4,013.50 4,012.31 -1.19 -0.03% 4:53:08

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9465 0.9471 0.9458 -0.0003 -0.03% 4:53:08
DKK/CNY 1.0567 1.0573 1.0559 +0.0003 +0.03% 4:53:08
CNY/CHF 0.1218 0.1219 0.1217 0.0000 0.00% 4:52:46
CHF/CNY 8.2117 8.2156 8.2034 +0.0038 +0.05% 4:53:08
CNY/CZK 3.1835 3.1785 3.1718 -0.0004 -0.01% 4:52:46
CNY/EUR 0.1269 0.1270 0.1268 0.0000 0.00% 4:52:46
EUR/CNY 7.8830 7.8870 7.8758 +0.0023 +0.03% 4:53:08
CNY/GBP 0.1066 0.1067 0.1065 0.0000 0.00% 4:52:46
GBP/CNY 9.3817 9.3897 9.3765 -0.0019 -0.02% 4:53:08
CNY/HUF 50.67 50.72 50.56 -0.01 -0.01% 4:52:46
CNY/ISK 18.63 18.61 18.57 +0.01 +0.06% 4:52:46
CNY/NOK 1.4689 1.4790 1.4666 -0.0004 -0.03% 4:52:46
NOK/CNY 0.6810 0.6818 0.6761 +0.0002 +0.02% 4:52:46
CNY/PLN 0.5319 0.5324 0.5310 +0.0001 +0.01% 4:52:46
PLN/CNY 1.8807 1.8832 1.8783 -0.0002 -0.01% 4:52:46
CNY/RON 0.6320 0.6322 0.6310 0.0000 0.00% 4:52:46
CNY/RUB 12.0447 12.0532 12.0331 +0.0023 +0.02% 4:52:46
RUB/CNY 0.0830 0.0831 0.0830 0.0000 0.00% 4:52:46
CNY/SEK 1.3955 1.3950 1.3913 +0.0004 +0.03% 4:52:46
SEK/CNY 0.7173 0.7187 0.7168 -0.0002 -0.03% 4:52:46
CNY/TRY 5.0605 5.0620 5.0533 +0.0036 +0.07% 4:52:46
TRY/CNY 0.1977 0.1979 0.1975 -0.0001 -0.07% 4:52:46
CNY/BYN 0.4532 0.4530 0.4523 -0.0001 -0.02% 4:52:46
CNY/UAH 5.7860 5.7521 5.7411 +0.0036 +0.06% 4:52:46
CNY/HKD 1.0742 1.0747 1.0730 +0.0008 +0.07% 4:49:42
HKD/CNY 0.9314 0.9317 0.9313 -0.0003 -0.03% 4:53:08
CNY/JPY 20.4315 20.4990 20.4255 -0.0569 -0.28% 4:53:08
JPY/CNY 4.89340 4.89325 4.87865 +0.01090 +0.22% 4:49:53
CNY/IDR 2,268.55 2,272.70 2,266.29 -5.18 -0.23% 4:52:46
IDR/CNY 0.00044 0.00044 0.00044 0.00000 0.00% 4:53:08
CNY/INR 12.0389 12.0650 12.0294 -0.0150 -0.12% 4:52:46
INR/CNY 0.0832 0.0832 0.0828 +0.0002 +0.22% 4:53:08
CNY/KRW 200.90 201.01 200.15 +0.44 +0.22% 4:52:46
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 4:49:59
CNY/LKR 41.31 40.90 40.82 +0.03 +0.07% 4:52:46
CNY/MYR 0.6126 0.6128 0.6109 +0.0001 +0.02% 4:52:46
MYR/CNY 1.6340 1.6370 1.6320 0.0000 0.00% 4:53:08
CNY/NPR 19.52 19.32 19.28 +0.01 +0.04% 4:52:46
CNY/PHP 7.9212 7.9390 7.9157 -0.0108 -0.14% 4:52:46
PHP/CNY 0.1263 0.1263 0.1260 +0.0002 +0.13% 4:52:46
CNY/PKR 38.95 38.77 38.67 +0.06 +0.14% 4:52:46
CNY/SGD 0.1843 0.1843 0.1840 -0.0001 -0.06% 4:52:46
SGD/CNY 5.4339 5.4351 5.4277 +0.0057 +0.10% 4:53:08
CNY/THB 4.6698 4.6738 4.6642 -0.0060 -0.13% 4:51:45
THB/CNY 0.2143 0.2144 0.2140 -0.0001 -0.06% 4:53:08
CNY/TWD 4.5552 4.5551 4.5339 +0.0012 +0.03% 4:52:46
TWD/CNY 0.2197 0.2206 0.2196 0.0000 0.00% 4:53:08
CNY/CNH 1.0003 1.0006 0.9995 -0.0002 -0.02% 4:52:46
CNY/MNT 480.24 480.17 479.43 +0.12 +0.02% 4:52:46
CNY/VND 3,520.8889 3,522.6409 3,515.6590 +2.9481 +0.08% 4:52:46
CNY/ZAR 2.5334 2.5567 2.5304 -0.0040 -0.16% 4:53:08
ZAR/CNY 0.3950 0.3952 0.3912 +0.0010 +0.24% 4:53:08
CNY/EGP 7.0053 7.0075 6.9942 +0.0015 +0.02% 4:52:46
CNY/KES 18.00 17.92 17.86 -0.03 -0.15% 4:52:46
CNY/MAD 1.3832 1.3411 1.3386 +0.0008 +0.06% 4:52:46
CNY/NAD 2.5776 2.5502 2.5325 +0.0144 +0.57% 4:52:46
CNY/XAF 83.25 83.31 83.15 +0.05 +0.06% 4:52:46
CNY/DZD 18.513 18.444 18.396 +0.037 +0.20% 4:52:46
CNY/BWP 1.9168 1.8979 1.8942 +0.0012 +0.06% 4:52:46
CNY/AED 0.5077 0.5079 0.5071 +0.0002 +0.03% 4:52:46
AED/CNY 1.9719 1.9710 1.9703 -0.0003 -0.01% 4:52:08
CNY/BHD 0.05212 0.05214 0.05206 +0.00001 +0.02% 4:52:46
CNY/ILS 0.5036 0.5035 0.5028 +0.0003 +0.07% 4:52:46
ILS/CNY 1.9872 1.9887 1.9862 -0.0015 -0.07% 4:52:46
CNY/JOD 0.0982 0.0981 0.0980 +0.0001 +0.12% 4:52:46
CNY/LBP 12,401.37 12,405.21 12,365.54 +23.58 +0.19% 4:52:46
CNY/OMR 0.05321 0.05325 0.05316 +0.00002 +0.03% 4:52:46
CNY/QAR 0.5230 0.5043 0.5027 +0.0010 +0.19% 4:52:46
CNY/SAR 0.5190 0.5187 0.5179 +0.0001 +0.03% 4:52:46
SAR/CNY 1.9294 1.9309 1.9279 -0.0004 -0.02% 4:52:46
KWD/CNY 23.4869 23.5050 23.4685 -0.0058 -0.02% 4:52:46
CNY/ARS 147.3003 147.4124 147.1716 +0.0299 +0.02% 4:52:46
ARS/CNY 0.0068 0.0068 0.0068 0.0000 0.00% 4:52:46
CNY/BRL 0.8013 0.8018 0.8005 +0.0002 +0.03% 4:52:46
BRL/CNY 1.2481 1.2491 1.2471 -0.0004 -0.03% 4:52:46
CNY/CLP 129.64 129.62 129.42 +0.03 +0.02% 4:52:46
CNY/VES 8.94 8.95 8.93 0.00 0.00% 4:52:46
VES/CNY 0.1118 0.1119 0.1117 0.0000 0.00% 4:52:46
CNY/AUD 0.2190 0.2191 0.2182 +0.0004 +0.19% 4:52:46
AUD/CNY 4.5669 4.5835 4.5657 -0.0078 -0.17% 4:53:08
CNY/NZD 0.2413 0.2414 0.2407 +0.0001 +0.06% 4:52:46
NZD/CNY 4.1463 4.1553 4.1430 -0.0011 -0.03% 4:53:08
CNY/BBD 0.2857 0.2795 0.2790 +0.0002 +0.09% 4:52:46
CNY/JMD 21.97 21.75 21.71 +0.02 +0.08% 4:52:46
CNY/XCD 0.3759 0.3741 0.3735 +0.0001 +0.03% 4:52:46
CNY/CAD 0.1989 0.1989 0.1984 +0.0004 +0.18% 4:52:46
CAD/CNY 5.0306 5.0404 5.0287 -0.0067 -0.13% 4:53:08
CNY/MXN 2.7918 2.7918 2.7860 +0.0025 +0.09% 4:51:45
MXN/CNY 0.3584 0.3589 0.3582 -0.0003 -0.09% 4:52:46
CNY/USD 0.1382 0.1383 0.1381 0.0000 0.00% 4:52:46
USD/CNY 7.2363 7.2419 7.2307 -0.0012 -0.02% 4:35:31
CNY/PAB 0.1413 0.1382 0.1380 0.0000 0.00% 4:52:46

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.4320 20.4947 20.4261 -0.0451 -0.22% 4:53:08
CNH/KRW 200.8650 200.9498 200.1492 +0.4810 +0.24% 4:52:46
CNY/CNH 1.0003 1.0006 0.9995 -0.0002 -0.02% 4:52:46
HKD/CNH 15.8638 15.6541 15.6473 +0.0016 +0.01% 4:52:46
SGD/CNH 5.4334 5.4352 5.4289 +0.0009 +0.02% 4:52:46
USD/CNH 7.2377 7.2427 7.2303 -0.0025 -0.03% 4:53:06
CAD/CNH 5.0299 5.0410 5.0285 -0.0091 -0.18% 4:53:08
EUR/CNH 7.8827 7.8886 7.8759 -0.0008 -0.01% 4:53:08
GBP/CNH 9.3815 9.3896 9.3760 -0.0054 -0.06% 4:52:46
AUD/CNH 4.5668 4.5840 4.5663 -0.0098 -0.21% 4:53:08

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.0267 19.0976 19.0213 -0.0578 -0.30% 4:53:08
JPY/HKD 5.25570 5.25560 5.23690 +0.01435 +0.27% 4:49:53
HKD/CNY 0.9314 0.9317 0.9313 -0.0003 -0.03% 4:53:08
CNY/HKD 1.0742 1.0747 1.0730 +0.0008 +0.07% 4:49:42
HKD/IDR 2,112.76 2,118.36 1,954.01 -4.51 -0.21% 4:53:08
HKD/INR 11.2082 11.2208 11.1951 -0.0177 -0.16% 4:53:08
INR/HKD 0.0893 0.0893 0.0891 +0.0002 +0.19% 4:52:46
HKD/KRW 187.063 187.182 186.481 +0.306 +0.16% 4:53:08
KRW/HKD 5.3455 5.3599 5.3430 -0.0020 -0.04% 4:49:59
HKD/MYR 0.5703 0.5708 0.5691 -0.0002 -0.03% 4:53:08
MYR/HKD 1.7553 1.7559 1.7531 +0.0010 +0.06% 4:53:08
HKD/PKR 36.0429 36.0503 36.0280 -0.0025 -0.01% 4:49:42
HKD/THB 4.3505 4.3535 4.3447 -0.0063 -0.14% 4:53:08
THB/HKD 0.2302 0.2302 0.2297 +0.0005 +0.21% 4:52:46
HKD/TWD 4.2404 4.2408 4.2236 0.0000 0.00% 4:53:08
TWD/HKD 0.2359 0.2368 0.2358 +0.0001 +0.04% 4:52:46
HKD/LKR 38.46 38.06 38.04 0.00 0.00% 4:52:46
HKD/NPR 18.1774 17.9800 17.9724 +0.0015 +0.01% 4:52:46
HKD/PHP 7.3750 7.3951 7.3700 -0.0141 -0.19% 4:52:46
PHP/HKD 0.1356 0.1357 0.1352 +0.0002 +0.16% 4:52:46
HKD/SGD 0.1716 0.1716 0.1714 -0.0002 -0.10% 4:51:45
SGD/HKD 5.8352 5.8353 5.8273 +0.0062 +0.11% 4:53:08
HKD/MOP 1.0545 1.0310 1.0306 +0.0001 +0.01% 4:52:46
HKD/CNH 15.8638 15.6541 15.6473 +0.0016 +0.01% 4:52:46
HKD/BDT 0.9312 0.9322 0.9304 -0.0008 -0.09% 4:53:08
HKD/VND 3,278.1080 3,278.5664 3,276.4587 +0.9603 +0.03% 4:52:46
HKD/ARS 137.1465 137.2080 137.1049 -0.0378 -0.03% 4:53:08
ARS/HKD 0.0073 0.0073 0.0073 0.0000 0.00% 4:53:08
HKD/BRL 0.7460 0.7462 0.7460 -0.0002 -0.03% 4:52:46
BRL/HKD 1.3412 1.3405 1.3389 +0.0003 +0.02% 4:53:08
HKD/CLP 120.70 120.64 120.60 -0.04 -0.03% 4:52:46
HKD/VES 8.33 8.33 8.32 0.00 0.00% 4:52:46
VES/HKD 0.1201 0.1201 0.1200 +0.0001 +0.09% 4:52:46
HKD/DKK 0.8816 0.8822 0.8809 -0.0005 -0.06% 4:53:08
DKK/HKD 1.1349 1.1352 1.1335 +0.0007 +0.06% 4:53:08
HKD/PLN 0.4953 0.4957 0.4947 -0.0006 -0.13% 4:53:08
PLN/HKD 2.0200 2.0213 2.0174 +0.0008 +0.04% 4:52:46
HKD/CHF 0.1134 0.1135 0.1134 -0.0001 -0.07% 4:52:46
CHF/HKD 8.8168 8.8196 8.8057 +0.0055 +0.06% 4:53:08
HKD/CZK 2.9640 2.9594 2.9550 -0.0020 -0.07% 4:52:46
HKD/EUR 0.1182 0.1183 0.1181 0.0000 0.00% 4:52:46
EUR/HKD 8.4720 8.4684 8.4552 +0.0071 +0.08% 4:53:23
HKD/GBP 0.09928 0.09932 0.09920 -0.00001 -0.01% 4:52:46
GBP/HKD 10.0747 10.0805 10.0671 +0.0026 +0.03% 4:53:08
HKD/HUF 47.18 47.24 47.11 -0.03 -0.06% 4:52:46
HKD/ISK 17.35 17.33 17.30 0.00 0.00% 4:52:46
HKD/NOK 1.3676 1.3778 1.3662 -0.0011 -0.08% 4:52:46
NOK/HKD 0.7314 0.7319 0.7258 +0.0006 +0.08% 4:52:46
HKD/RON 0.5884 0.5887 0.5877 -0.0003 -0.06% 4:52:46
HKD/RUB 111.7831 112.1781 111.7638 -0.3955 -0.35% 4:49:59
RUB/HKD 0.0892 0.0892 0.0891 +0.0001 +0.09% 4:52:46
HKD/SEK 1.2993 1.2996 1.2962 -0.0003 -0.02% 4:52:46
SEK/HKD 0.7704 0.7715 0.7695 +0.0002 +0.03% 4:52:46
HKD/TRY 4.7116 4.7111 4.7084 +0.0008 +0.02% 4:52:46
TRY/HKD 0.2123 0.2124 0.2123 0.0000 0.00% 4:52:46
HKD/MXN 2.5983 2.5986 2.5963 +0.0009 +0.03% 4:53:08
MXN/HKD 0.3850 0.3852 0.3848 -0.0002 -0.05% 4:53:08
HKD/CAD 0.1852 0.1852 0.1848 +0.0002 +0.13% 4:52:46
CAD/HKD 5.4021 5.4115 5.3995 -0.0052 -0.10% 4:53:08
HKD/USD 0.1287 0.1287 0.1287 0.0000 0.00% 4:51:45
USD/HKD 7.7722 7.7719 7.7690 +0.0027 +0.03% 4:49:42
HKD/ZAR 2.3590 2.3626 2.3570 -0.0024 -0.10% 4:53:08
ZAR/HKD 0.4242 0.4243 0.4200 +0.0007 +0.16% 4:53:08
HKD/EGP 6.5222 6.5217 6.5169 -0.0021 -0.03% 4:52:46
HKD/KES 16.7593 16.6712 16.6306 -0.0371 -0.22% 4:52:46
HKD/MAD 1.2879 1.2479 1.2475 0.0000 0.00% 4:52:46
HKD/NAD 2.3999 2.3731 2.3602 +0.0122 +0.52% 4:52:46
HKD/XAF 77.51 77.53 77.49 +0.01 +0.01% 4:52:46
HKD/XOF 77.51 77.53 77.41 +0.09 +0.12% 4:52:46
HKD/UGX 477.6268 472.4007 472.1952 +0.0474 +0.01% 4:52:46
HKD/BWP 1.7846 1.7661 1.7653 +0.0001 +0.01% 4:52:46
HKD/MUR 5.9510 5.8033 5.7902 -0.0120 -0.21% 4:52:46
HKD/AED 0.4727 0.4727 0.4726 -0.0001 -0.03% 4:52:46
AED/HKD 2.1161 2.1162 2.1153 +0.0007 +0.03% 4:52:08
HKD/BHD 0.04852 0.04853 0.04851 -0.00001 -0.02% 4:52:46
HKD/ILS 0.4689 0.4687 0.4684 +0.0001 +0.03% 4:52:46
ILS/HKD 2.1344 2.1347 2.1333 -0.0004 -0.02% 4:52:46
HKD/JOD 0.09145 0.09135 0.09129 +0.00003 +0.03% 4:52:46
HKD/LBP 11,546.24 11,543.75 11,524.21 +15.68 +0.14% 4:52:46
HKD/OMR 0.04954 0.04956 0.04954 -0.00001 -0.02% 4:52:46
HKD/QAR 0.4870 0.4693 0.4685 +0.0006 +0.13% 4:52:46
HKD/SAR 0.4832 0.4828 0.4826 -0.0001 -0.02% 4:52:46
SAR/HKD 2.0723 2.0722 2.0712 +0.0006 +0.03% 4:52:46
HKD/AUD 0.2039 0.2040 0.2032 +0.0003 +0.15% 4:52:46
AUD/HKD 4.9045 4.9209 4.9025 -0.0071 -0.14% 4:53:08
HKD/NZD 0.2246 0.2249 0.2242 0.0000 0.00% 4:52:46
NZD/HKD 4.4524 4.4613 4.4477 -0.0004 -0.01% 4:53:08
HKD/BBD 0.2660 0.2601 0.2600 +0.0001 +0.03% 4:52:46
HKD/JMD 20.45 20.24 20.23 0.00 0.00% 4:52:46
HKD/XCD 0.3500 0.3482 0.3480 -0.0001 -0.04% 4:52:46
HKD/PAB 0.1315 0.1287 0.1286 -0.0001 -0.08% 4:52:46

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0832 0.0832 0.0828 +0.0002 +0.22% 4:53:08
CNY/INR 12.0389 12.0650 12.0294 -0.0150 -0.12% 4:52:46
INR/JPY 1.6992 1.7023 1.6979 -0.0020 -0.12% 4:53:08
JPY/INR 0.5891 0.5891 0.5874 +0.0008 +0.14% 4:53:08
INR/KRW 16.7086 16.7102 16.5783 +0.0602 +0.36% 4:53:08
KRW/INR 0.0599 0.0603 0.0598 -0.0002 -0.41% 4:53:08
INR/PKR 3.2171 3.2176 3.2123 +0.0043 +0.13% 4:49:56
PKR/INR 0.3107 0.3113 0.3105 -0.0008 -0.25% 4:52:46
INR/THB 0.3885 0.3883 0.3873 +0.0001 +0.02% 4:53:08
THB/INR 2.5762 2.5887 2.5753 -0.0053 -0.21% 4:53:08
INR/TWD 0.3788 0.3787 0.3755 +0.0008 +0.21% 4:53:08
TWD/INR 2.6408 2.6570 2.6406 -0.0047 -0.18% 4:53:08
INR/HKD 0.0893 0.0893 0.0891 +0.0002 +0.19% 4:52:46
HKD/INR 11.2082 11.2208 11.1951 -0.0177 -0.16% 4:53:08
INR/IDR 188.55 188.68 188.25 -0.20 -0.10% 4:52:46
IDR/INR 0.005302 0.005336 0.005296 0.000000 0.00% 4:53:08
INR/PHP 0.6584 0.6591 0.6569 -0.0001 -0.02% 4:52:46
PHP/INR 1.5200 1.5222 1.5171 +0.0002 +0.01% 4:52:46
INR/LKR 3.4338 3.3973 3.3893 +0.0064 +0.19% 4:52:46
INR/MYR 0.05091 0.05089 0.05071 +0.00008 +0.15% 4:52:46
MYR/INR 19.6705 19.6987 19.6384 -0.0205 -0.10% 4:53:08
INR/NPR 1.6227 1.6050 1.6012 +0.0030 +0.19% 4:52:46
INR/KZT 5.6839 5.6530 5.6397 +0.0110 +0.19% 4:52:46
INR/BDT 1.4162 1.3974 1.3941 +0.0026 +0.19% 4:52:46
INR/VND 292.6450 292.6619 291.8425 +0.6083 +0.21% 4:52:46
SGD/INR 65.395 65.466 65.316 -0.044 -0.07% 4:53:08
INR/CLP 10.78 10.77 10.74 +0.02 +0.15% 4:52:46
INR/BRL 0.06664 0.06663 0.06633 +0.00011 +0.17% 4:52:46
BRL/INR 15.03 15.05 15.01 -0.02 -0.16% 4:52:46
INR/COP 47.2248 47.2107 47.0997 +0.0933 +0.20% 4:52:46
ARS/INR 0.08 0.08 0.08 0.00 0.00% 4:52:46
VES/INR 1.35 1.35 1.35 0.00 0.00% 4:52:46
INR/CZK 0.2646 0.2641 0.2632 +0.0003 +0.10% 4:52:46
INR/DKK 0.07870 0.07872 0.07846 +0.00009 +0.11% 4:52:46
DKK/INR 12.7039 12.7611 12.6978 -0.0171 -0.13% 4:53:08
INR/HUF 4.2116 4.2140 4.1963 +0.0048 +0.11% 4:52:46
HUF/INR 0.2377 0.2383 0.2373 -0.0003 -0.12% 4:52:46
INR/ISK 1.5486 1.5460 1.5408 +0.0024 +0.16% 4:52:46
ISK/INR 0.6476 0.6490 0.6468 -0.0010 -0.16% 4:52:46
INR/NOK 0.1221 0.1228 0.1217 +0.0002 +0.13% 4:52:46
NOK/INR 8.1882 8.2119 8.0827 -0.0093 -0.11% 4:53:08
INR/RUB 1.0011 1.0012 0.9988 +0.0015 +0.15% 4:52:46
RUB/INR 0.9996 1.0012 0.9988 -0.0015 -0.15% 4:52:46
INR/SEK 0.1160 0.1159 0.1155 +0.0002 +0.15% 4:52:46
SEK/INR 8.6258 8.6636 8.6030 -0.0108 -0.13% 4:53:08
INR/TRY 0.42062 0.42049 0.41945 +0.00082 +0.19% 4:52:46
TRY/INR 2.38 2.38 2.38 0.00 0.00% 4:52:46
INR/EUR 0.01056 0.01056 0.01053 +0.00001 +0.11% 4:52:46
EUR/INR 94.8730 95.0090 94.7180 -0.0990 -0.10% 4:53:08
INR/GBP 0.00887 0.00887 0.00883 +0.00002 +0.18% 4:52:46
GBP/INR 112.788 113.329 112.766 -0.207 -0.18% 4:53:08
INR/RON 0.0525 0.0525 0.0524 +0.0001 +0.21% 4:52:46
CHF/INR 98.818 98.959 98.696 -0.085 -0.09% 4:53:08
PLN/INR 22.64 22.69 22.61 -0.03 -0.15% 4:52:46
INR/EGP 0.5823 0.5820 0.5806 +0.0008 +0.14% 4:52:46
INR/KES 1.4961 1.4882 1.4837 -0.0006 -0.04% 4:52:46
INR/MAD 0.1150 0.1114 0.1111 +0.0002 +0.17% 4:52:46
INR/NAD 0.2142 0.2118 0.2104 +0.0014 +0.67% 4:52:46
INR/XAF 6.9196 6.9205 6.9042 +0.0133 +0.19% 4:52:46
INR/XOF 6.9196 6.9205 6.8989 +0.0206 +0.30% 4:52:46
INR/ZAR 0.2106 0.2107 0.2099 +0.0002 +0.11% 4:52:46
ZAR/INR 4.7489 4.7661 4.7292 -0.0022 -0.05% 4:53:08
INR/JMD 1.8257 1.8069 1.8027 +0.0034 +0.19% 4:52:46
INR/TTD 0.0796 0.0781 0.0779 +0.0002 +0.19% 4:52:46
INR/LBP 1,030.76 1,030.47 1,027.09 +3.24 +0.32% 4:52:46
INR/ILS 0.04186 0.04183 0.04173 +0.00009 +0.21% 4:52:46
ILS/INR 23.92 23.96 23.90 -0.04 -0.18% 4:52:46
AED/INR 23.74 23.74 23.73 -0.01 -0.02% 4:53:08
SAR/INR 23.23 23.26 23.21 -0.04 -0.17% 4:52:46
BHD/INR 231.0663 231.4337 230.8912 -0.3448 -0.15% 4:52:46
INR/MXN 0.2320 0.2319 0.2313 +0.0005 +0.23% 4:52:46
MXN/INR 4.3145 4.3239 4.3115 -0.0090 -0.21% 4:52:46
INR/USD 0.011494 0.011493 0.011440 +0.000019 +0.17% 4:53:08
USD/INR 87.118 87.253 87.045 -0.086 -0.10% 4:53:16
INR/CAD 0.0165 0.0165 0.0165 0.0000 0.00% 4:53:08
CAD/INR 60.539 60.696 60.483 -0.167 -0.28% 4:53:08
AUD/INR 54.964 55.204 54.917 -0.169 -0.31% 4:53:08
NZD/INR 49.896 50.046 49.854 -0.088 -0.18% 4:53:08

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.8771 0.8769 0.8732 +0.0034 +0.39% 4:49:57
CAD/IDR 11,411.56 11,454.92 10,567.44 -35.63 -0.31% 4:53:08
IDR/USD 0.06100000 0.06150000 0.06050000 0.00000000 0.00% 4:53:08
USD/IDR 16,415.0 16,450.9 16,398.4 -36.6 -0.22% 4:49:49
MXN/IDR 813.00 815.40 812.21 -2.53 -0.31% 4:52:46
IDR/CNY 0.00044 0.00044 0.00044 0.00000 0.00% 4:53:08
CNY/IDR 2,268.55 2,272.70 2,266.29 -5.18 -0.23% 4:52:46
IDR/INR 0.005302 0.005336 0.005296 0.000000 0.00% 4:53:08
INR/IDR 188.55 188.68 188.25 -0.20 -0.10% 4:52:46
IDR/JPY 0.0090 0.0090 0.0090 0.0000 0.00% 4:53:08
JPY/IDR 111.05 111.13 102.40 +0.10 +0.09% 4:53:08
IDR/KRW 0.0886 0.0887 0.0881 +0.0004 +0.42% 4:53:08
KRW/IDR 11.2950 11.3490 10.4615 -0.0429 -0.38% 4:53:08
IDR/THB 2.0597 2.0594 2.0526 +0.0059 +0.29% 4:50:00
THB/IDR 486.085 487.196 449.599 -1.138 -0.23% 4:53:08
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 4:49:43
TWD/IDR 498.337 500.844 461.184 -0.961 -0.19% 4:53:08
HKD/IDR 2,112.76 2,118.36 1,954.01 -4.51 -0.21% 4:53:08
MYR/IDR 3,706.48 3,714.50 3,426.95 -6.98 -0.19% 4:53:08
SGD/IDR 12,326.73 12,352.74 11,385.48 -9.68 -0.08% 4:53:08
PHP/IDR 286.43 286.81 286.15 -0.26 -0.09% 4:52:46
PKR/IDR 58.55 58.72 58.49 -0.21 -0.36% 4:52:46
IDR/EUR 0.55980 0.55990 0.55785 +0.00140 +0.25% 4:49:54
EUR/IDR 18,187.0 17,957.0 17,918.0 +39.0 +0.22% 4:53:08
IDR/GBP 0.47040 0.47040 0.46850 +0.00135 +0.29% 4:49:56
GBP/IDR 21,284.1 21,346.5 19,674.6 -41.1 -0.19% 4:53:08
IDR/CHF 0.53730 0.53745 0.53545 +0.00115 +0.21% 4:49:56
CHF/IDR 18,627.32 18,674.97 17,212.47 -28.39 -0.15% 4:53:08
DKK/IDR 2,396.49 2,403.21 2,393.13 -5.33 -0.22% 4:52:46
HUF/IDR 44.78 44.94 44.71 -0.10 -0.22% 4:52:46
ISK/IDR 122.01 122.36 121.85 -0.34 -0.28% 4:51:45
NOK/IDR 1,544.80 1,549.40 1,536.21 -3.09 -0.20% 4:52:46
PLN/IDR 4,266.18 4,279.30 4,259.12 -10.25 -0.24% 4:52:46
RUB/IDR 188.35 188.78 188.16 -0.47 -0.25% 4:52:46
SEK/IDR 1,627.20 1,633.27 1,625.60 -4.19 -0.26% 4:52:46
TRY/IDR 448.42 449.57 447.98 -1.34 -0.30% 4:52:46
IDR/AUD 0.96610 0.96565 0.96030 +0.00425 +0.44% 4:49:59
AUD/IDR 10,360.50 10,410.45 9,596.24 -36.68 -0.35% 4:53:08
NZD/IDR 9,405.26 9,442.26 8,701.21 -20.35 -0.22% 4:53:08
ZAR/IDR 896.14 897.69 822.67 -0.59 -0.07% 4:53:08
AED/IDR 4,469.46 4,479.24 4,464.96 -11.19 -0.25% 4:52:46
ILS/IDR 4,507.88 4,518.35 4,503.34 -13.64 -0.30% 4:52:46
SAR/IDR 4,376.63 4,386.20 4,372.22 -11.08 -0.25% 4:52:46
ARS/IDR 15.40 15.43 15.38 -0.04 -0.26% 4:52:46
BRL/IDR 2,830.81 2,838.56 2,617.08 -5.08 -0.18% 4:52:08
CLP/IDR 17.51 17.55 17.50 -0.05 -0.28% 4:52:46
VES/IDR 253.68 254.28 253.37 -0.57 -0.22% 4:52:46

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.8314 9.8407 9.7746 +0.0450 +0.46% 4:53:08
KRW/JPY 0.1017 0.1023 0.1016 -0.0004 -0.39% 4:53:08
JPY/CNY 4.89340 4.89325 4.87865 +0.01090 +0.22% 4:49:53
CNY/JPY 20.4315 20.4990 20.4255 -0.0569 -0.28% 4:53:08
JPY/HKD 5.25570 5.25560 5.23690 +0.01435 +0.27% 4:49:53
HKD/JPY 19.0267 19.0976 19.0213 -0.0578 -0.30% 4:53:08
JPY/IDR 111.05 111.13 102.40 +0.10 +0.09% 4:53:08
IDR/JPY 0.0090 0.0090 0.0090 0.0000 0.00% 4:53:08
JPY/INR 0.5891 0.5891 0.5874 +0.0008 +0.14% 4:53:08
INR/JPY 1.6992 1.7023 1.6979 -0.0020 -0.12% 4:53:08
JPY/MYR 0.02996 0.02995 0.02980 +0.00009 +0.29% 4:53:08
MYR/JPY 33.3891 33.4876 33.3751 -0.0834 -0.25% 4:53:08
JPY/PKR 1.8887 1.8880 1.8880 0.0000 0.00% 4:53:08
PKR/JPY 0.5275 0.5298 0.5273 -0.0020 -0.37% 4:52:46
JPY/THB 22.8500 22.8370 22.7720 +0.0650 +0.29% 4:50:00
THB/JPY 4.3776 4.3936 4.3758 -0.0067 -0.15% 4:53:08
JPY/TWD 0.2229 0.2229 0.2213 +0.0006 +0.29% 4:53:08
TWD/JPY 4.4880 4.5172 4.4873 -0.0126 -0.28% 4:53:08
JPY/LKR 2.0216 2.0004 1.9925 +0.0059 +0.29% 4:52:46
JPY/NPR 0.9554 0.9451 0.9413 +0.0028 +0.30% 4:52:46
JPY/PHP 0.3876 0.3877 0.3865 +0.0004 +0.09% 4:52:46
PHP/JPY 2.5804 2.5875 2.5791 -0.0025 -0.10% 4:52:46
JPY/SGD 0.90110 0.90080 0.89810 +0.00195 +0.22% 4:49:59
SGD/JPY 111.14 111.35 110.97 -0.16 -0.14% 4:53:30
CNH/JPY 20.4320 20.4947 20.4261 -0.0451 -0.22% 4:53:08
JPY/AED 0.02480 0.02480 0.02475 +0.00005 +0.19% 4:53:08
AED/JPY 40.3398 40.4035 40.3288 -0.0747 -0.18% 4:53:08
JPY/ILS 2.46210 2.46175 2.45305 +0.00690 +0.28% 4:53:08
ILS/JPY 40.6380 40.7656 40.6214 -0.1130 -0.28% 4:53:08
JPY/LBP 606.85 606.77 603.60 +2.55 +0.42% 4:52:46
JPY/JOD 0.00481 0.00480 0.00478 +0.00001 +0.23% 4:52:46
JOD/JPY 208.28 209.11 208.25 -0.68 -0.33% 4:52:46
JPY/KWD 0.002087 0.002084 0.002077 +0.000006 +0.27% 4:52:46
KWD/JPY 479.97 481.55 479.80 -1.23 -0.26% 4:52:46
JPY/SAR 0.02540 0.02537 0.02528 +0.00006 +0.25% 4:52:46
SAR/JPY 39.4284 39.5587 39.4137 -0.1013 -0.26% 4:52:46
JPY/ARS 7.2086 7.2100 7.1841 +0.0207 +0.29% 4:53:08
ARS/JPY 0.1387 0.1392 0.1387 -0.0004 -0.27% 4:53:08
JPY/BRL 3.92230 3.92220 3.90930 +0.00875 +0.22% 4:53:08
BRL/JPY 25.5030 25.5810 25.4890 -0.0620 -0.24% 4:53:08
JPY/CLP 6.3440 6.3402 6.3176 +0.0162 +0.26% 4:52:46
VES/JPY 0.43762 0.43775 0.43615 +0.00099 +0.23% 4:52:46
JPY/AUD 1.07190 1.07190 1.06460 +0.00455 +0.43% 4:53:08
AUD/JPY 93.31 93.94 93.27 -0.39 -0.42% 4:53:23
JPY/NZD 0.01182 0.01181 0.01174 +0.00004 +0.31% 4:53:08
NZD/JPY 84.73 85.17 84.69 -0.21 -0.25% 4:53:30
JPY/CAD 0.97320 0.97360 0.96825 +0.00385 +0.40% 4:53:08
CAD/JPY 102.80 103.30 102.72 -0.40 -0.39% 4:53:27
JPY/MXN 0.1366 0.1366 0.1360 +0.0004 +0.33% 4:53:08
MXN/JPY 7.3244 7.3545 7.3208 -0.0247 -0.34% 4:53:08
JPY/USD 0.676400 0.676450 0.674000 +0.001850 +0.27% 4:53:08
USD/JPY 147.87 148.37 147.82 -0.38 -0.26% 4:53:23
JPY/CHF 0.5962 0.5962 0.5943 +0.0016 +0.28% 4:53:08
CHF/JPY 167.76 168.24 167.70 -0.35 -0.21% 4:53:30
JPY/DKK 4.63270 4.63290 4.61915 +0.01105 +0.24% 4:49:57
DKK/JPY 21.5902 21.6512 21.5771 -0.0503 -0.23% 4:53:08
JPY/EUR 0.62110 0.62105 0.61925 +0.00150 +0.24% 4:49:54
EUR/JPY 161.05 161.52 160.95 -0.37 -0.23% 4:53:24
JPY/GBP 0.523800 0.522100 0.519900 +0.001500 +0.29% 4:53:08
GBP/JPY 191.67 192.35 191.56 -0.50 -0.26% 4:53:26
JPY/NOK 0.07207 0.07301 0.07164 +0.00017 +0.23% 4:53:08
NOK/JPY 13.9162 13.9593 13.8622 -0.0323 -0.23% 4:53:08
JPY/PLN 2.60300 2.60275 2.59415 +0.00795 +0.31% 4:49:57
PLN/JPY 38.4660 38.5545 38.3945 -0.0375 -0.10% 4:53:23
JPY/SEK 0.06842 0.06825 0.06797 +0.00017 +0.25% 4:53:08
SEK/JPY 14.6618 14.7136 14.6532 -0.0366 -0.25% 4:53:08
JPY/CZK 0.1558 0.1555 0.1549 +0.0003 +0.20% 4:52:46
CZK/JPY 6.4391 6.4547 6.4310 -0.0143 -0.22% 4:53:08
JPY/HUF 2.4795 2.4808 2.4701 +0.0055 +0.22% 4:52:46
HUF/JPY 0.4035 0.4048 0.4031 -0.0009 -0.21% 4:52:46
JPY/ISK 0.9117 0.9101 0.9071 +0.0024 +0.27% 4:52:46
ISK/JPY 1.0993 1.1024 1.0987 -0.0029 -0.26% 4:52:46
JPY/RUB 0.5894 0.5895 0.5874 +0.0015 +0.25% 4:52:46
RUB/JPY 1.6968 1.7024 1.6962 -0.0043 -0.25% 4:52:46
JPY/BYN 0.02218 0.02217 0.02209 +0.00005 +0.24% 4:52:46
JPY/UAH 0.2831 0.2813 0.2802 +0.0009 +0.31% 4:52:46
JPY/TRY 0.24755 0.24758 0.24665 +0.00074 +0.30% 4:53:08
TRY/JPY 4.0420 4.0545 4.0395 -0.0115 -0.28% 4:53:08
JPY/ZAR 0.1240 0.1240 0.1235 +0.0003 +0.20% 4:53:08
ZAR/JPY 8.0701 8.0990 8.0620 -0.0162 -0.20% 4:53:08
JPY/KES 0.8808 0.8763 0.8729 +0.0006 +0.07% 4:52:46
JPY/XAF 4.0739 4.0750 4.0586 +0.0122 +0.30% 4:52:46
JPY/XOF 4.0739 4.0750 4.0543 +0.0166 +0.41% 4:52:46
JPY/EGP 0.3428 0.3427 0.3414 +0.0009 +0.26% 4:52:46
EGP/JPY 2.9191 2.9289 2.9181 -0.0074 -0.25% 4:52:46
JPY/JMD 1.0749 1.0640 1.0598 +0.0032 +0.30% 4:52:46

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1781 0.1772 0.1771 -0.0001 -0.05% 4:52:46
RUB/KZT 5.6778 5.6473 5.6423 +0.0028 +0.05% 4:52:46
KZT/TRY 0.07442 0.07442 0.07436 0.00000 0.00% 4:52:46
TRY/KZT 13.517 13.447 13.437 0.000 0.00% 4:52:46
EUR/KZT 538.810 535.810 535.810 0.000 0.00% 4:53:08
GBP/KZT 641.616 638.044 637.114 +0.930 +0.15% 4:53:08
UAH/KZT 11.8972 11.8309 11.8301 +0.0008 +0.01% 4:52:46
USD/KZT 494.823 492.068 491.851 +0.217 +0.04% 4:53:08
INR/KZT 5.6839 5.6530 5.6397 +0.0110 +0.19% 4:52:46

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 4:49:59
CNY/KRW 200.90 201.01 200.15 +0.44 +0.22% 4:52:46
KRW/HKD 5.3455 5.3599 5.3430 -0.0020 -0.04% 4:49:59
HKD/KRW 187.063 187.182 186.481 +0.306 +0.16% 4:53:08
KRW/IDR 11.2950 11.3490 10.4615 -0.0429 -0.38% 4:53:08
IDR/KRW 0.0886 0.0887 0.0881 +0.0004 +0.42% 4:53:08
KRW/INR 0.0599 0.0603 0.0598 -0.0002 -0.41% 4:53:08
INR/KRW 16.7086 16.7102 16.5783 +0.0602 +0.36% 4:53:08
KRW/JPY 0.1017 0.1023 0.1016 -0.0004 -0.39% 4:53:08
JPY/KRW 9.8314 9.8407 9.7746 +0.0450 +0.46% 4:53:08
KRW/MYR 0.3048 0.3057 0.3046 +0.0001 +0.03% 4:49:59
MYR/KRW 328.172 328.403 327.039 +0.624 +0.19% 4:53:08
KRW/THB 0.0233 0.0233 0.0232 -0.0001 -0.28% 4:53:08
THB/KRW 43.037 43.085 42.860 +0.082 +0.19% 4:53:08
KRW/TWD 0.0227 0.0227 0.0227 0.0000 0.00% 4:49:59
TWD/KRW 44.123 44.176 44.020 +0.080 +0.18% 4:53:08
KRW/SGD 0.000917 0.000919 0.000916 -0.000003 -0.28% 4:52:46
SGD/KRW 1,091.360 1,092.000 1,087.128 +3.219 +0.30% 4:53:08
PHP/KRW 25.37 25.38 25.23 +0.09 +0.37% 4:51:45
PKR/KRW 5.19 5.19 5.17 0.00 0.00% 4:52:46
CNH/KRW 200.8650 200.9498 200.1492 +0.4810 +0.24% 4:52:46
KRW/ZAR 0.0126 0.0127 0.0126 0.0000 0.00% 4:53:08
ZAR/KRW 79.331 79.358 78.366 +0.310 +0.39% 4:53:08
EGP/KRW 28.6954 28.7153 28.5998 +0.0570 +0.20% 4:52:46
KRW/USD 0.000688 0.000690 0.000687 -0.000001 -0.15% 4:53:08
USD/KRW 1,453.68 1,454.58 1,448.80 +2.52 +0.17% 4:53:24
KRW/CAD 0.000990 0.000992 0.000989 -0.000001 -0.11% 4:52:46
CAD/KRW 1,010.35 1,011.10 1,008.26 +0.58 +0.06% 4:53:08
MXN/KRW 72.00 72.03 71.80 +0.10 +0.14% 4:52:46
KRW/EUR 0.000632 0.000634 0.000631 -0.000001 -0.20% 4:52:46
EUR/KRW 1,583.56 1,583.89 1,578.62 +3.76 +0.24% 4:49:59
KRW/GBP 0.000531 0.000532 0.000530 -0.000001 -0.22% 4:52:46
GBP/KRW 1,884.32 1,885.33 1,878.18 +3.28 +0.17% 4:53:08
KRW/CHF 0.000607 0.000608 0.000606 -0.000002 -0.25% 4:52:46
CHF/KRW 1,649.22 1,650.38 1,643.11 +3.63 +0.22% 4:53:08
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 12/03
RUB/KRW 16.68 16.69 16.63 +0.03 +0.17% 4:52:46
DKK/KRW 212.23 212.30 211.52 +0.48 +0.23% 4:52:46
HUF/KRW 3.9661 3.9665 3.9519 +0.0091 +0.23% 4:52:46
ISK/KRW 10.8066 10.8109 10.7694 +0.0204 +0.19% 4:52:46
NOK/KRW 136.81 136.85 135.52 +0.34 +0.25% 4:52:46
PLN/KRW 377.81 377.89 376.57 +0.79 +0.21% 4:52:46
SEK/KRW 144.10 144.23 143.58 +0.28 +0.19% 4:52:46
TRY/KRW 39.71 39.73 39.59 +0.06 +0.15% 4:52:46
RON/KRW 318.0128 318.1249 316.9532 +0.6838 +0.22% 4:52:46
CZK/KRW 63.2577 63.2825 63.0574 +0.1472 +0.23% 4:52:46
KRW/AUD 0.001090 0.001091 0.001089 -0.000001 -0.07% 4:52:46
AUD/KRW 917.35 918.74 915.41 +0.30 +0.03% 4:53:08
NZD/KRW 832.741 833.737 829.748 +1.365 +0.16% 4:53:08
KRW/ILS 0.002507 0.002513 0.002504 -0.000004 -0.15% 4:52:46
ILS/KRW 399.21 399.43 397.90 +0.58 +0.15% 4:52:46
AED/KRW 395.81 396.03 394.51 +0.78 +0.20% 4:52:46
SAR/KRW 387.59 387.80 386.32 +0.76 +0.20% 4:52:46
KWD/KRW 4,718.2733 4,720.8535 4,702.7590 +9.2180 +0.20% 4:52:46
ARS/KRW 1.36 1.36 1.36 0.00 0.00% 4:52:46
BRL/KRW 250.88 250.88 249.89 +0.38 +0.15% 4:53:08
CLP/KRW 1.5510 1.5518 1.5459 +0.0030 +0.19% 4:52:46
VES/KRW 22.47 22.48 22.39 +0.05 +0.24% 4:52:46

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.0034 0.9957 0.9957 0.0000 0.00% 4:52:46
RUB/KGS 1.0034 1.0037 1.0032 0.0000 0.00% 4:52:46
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 4:53:08

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,853.0 23,603.0 23,603.0 0.0 0.00% 4:53:08
USD/LAK 21,905.59 21,676.00 21,640.00 +36.00 +0.17% 4:53:08

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.9235 8.7235 8.7235 0.0000 0.00% 4:53:08
USD/MOP 8.1950 8.0113 8.0081 +0.0032 +0.04% 4:53:08
HKD/MOP 1.0545 1.0310 1.0306 +0.0001 +0.01% 4:52:46

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6340 1.6370 1.6320 0.0000 0.00% 4:53:08
CNY/MYR 0.6126 0.6128 0.6109 +0.0001 +0.02% 4:52:46
MYR/HKD 1.7553 1.7559 1.7531 +0.0010 +0.06% 4:53:08
HKD/MYR 0.5703 0.5708 0.5691 -0.0002 -0.03% 4:53:08
MYR/IDR 3,706.48 3,714.50 3,426.95 -6.98 -0.19% 4:53:08
MYR/INR 19.6705 19.6987 19.6384 -0.0205 -0.10% 4:53:08
INR/MYR 0.05091 0.05089 0.05071 +0.00008 +0.15% 4:52:46
MYR/JPY 33.3891 33.4876 33.3751 -0.0834 -0.25% 4:53:08
JPY/MYR 0.02996 0.02995 0.02980 +0.00009 +0.29% 4:53:08
MYR/KRW 328.172 328.403 327.039 +0.624 +0.19% 4:53:08
KRW/MYR 0.3048 0.3057 0.3046 +0.0001 +0.03% 4:49:59
MYR/PKR 63.2321 63.2096 63.2096 0.0000 0.00% 4:53:08
MYR/SGD 0.3008 0.3010 0.3007 -0.0001 -0.03% 4:53:08
SGD/MYR 3.3273 3.3281 3.3192 +0.0061 +0.18% 4:49:59
MYR/THB 7.6345 7.6351 7.6210 -0.0074 -0.10% 4:53:08
THB/MYR 0.1313 0.1313 0.1309 +0.0002 +0.15% 4:52:46
MYR/TWD 7.4391 7.4450 7.4074 +0.0022 +0.03% 4:53:08
TWD/MYR 13.4514 13.4769 13.4319 -0.0002 0.00% 4:52:08
PHP/MYR 0.07734 0.07732 0.07704 +0.00012 +0.16% 4:52:46
MYR/DKK 1.5473 1.5502 1.5450 -0.0006 -0.04% 4:53:08
DKK/MYR 0.6470 0.6472 0.6451 +0.0002 +0.04% 4:53:08
CHF/MYR 5.0276 5.0308 5.0132 +0.0049 +0.10% 4:53:08
EUR/MYR 4.9031 4.8231 4.8231 0.0000 0.00% 4:53:08
GBP/MYR 5.7443 5.7490 5.7317 -0.0026 -0.05% 4:53:08
NOK/MYR 0.4171 0.4175 0.4138 +0.0001 +0.04% 4:51:45
PLN/MYR 1.1520 1.1530 1.1486 +0.0001 +0.01% 4:52:46
RUB/MYR 0.05086 0.05089 0.05073 0.00000 0.00% 4:52:46
SEK/MYR 0.4394 0.4401 0.4380 -0.0001 -0.01% 4:52:46
TRY/MYR 0.1211 0.1212 0.1208 -0.0001 -0.07% 4:52:46
MYR/NZD 0.3943 0.3943 0.3930 +0.0002 +0.05% 4:53:08
NZD/MYR 2.5401 2.5442 2.5368 +0.0019 +0.07% 4:53:08
AUD/MYR 2.7979 2.8059 2.7963 -0.0006 -0.02% 4:53:08
MYR/ZAR 4.1402 4.1438 4.1335 -0.0014 -0.03% 4:53:08
ZAR/MYR 0.2418 0.2420 0.2410 +0.0002 +0.07% 4:53:08
MYR/USD 0.2259 0.2262 0.2255 0.0000 0.00% 4:53:08
USD/MYR 4.4325 4.4350 4.4215 +0.0040 +0.09% 4:33:27
CAD/MYR 3.0804 3.0870 3.0778 -0.0045 -0.15% 4:53:08
MXN/MYR 0.2195 0.2198 0.2192 -0.0001 -0.04% 4:52:46
AED/MYR 1.2069 1.2076 1.2039 0.0000 0.00% 4:52:46
ILS/MYR 1.2173 1.2179 1.2142 -0.0006 -0.05% 4:52:46
SAR/MYR 1.1818 1.1825 1.1789 0.0000 0.00% 4:52:46
KWD/MYR 14.3866 14.3947 14.3509 0.0000 0.00% 4:52:46
ARS/MYR 0.0042 0.0042 0.0041 0.0000 0.00% 4:52:46
BRL/MYR 0.7645 0.7649 0.7626 0.0000 0.00% 4:52:46
VES/MYR 0.0685 0.0685 0.0683 +0.0001 +0.09% 4:52:46

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 4:49:55

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,475.00 3,472.00 3,472.00 0.00 0.00% 2:05:12
CAD/MNT 2,415.0393 2,417.8274 2,412.2837 -3.1905 -0.13% 4:52:46
CNY/MNT 480.24 480.17 479.43 +0.12 +0.02% 4:52:46

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 2,292.918 2,287.005 2,285.955 +6.753 +0.30% 3:59:57
USD/MMK 2,106.300 2,100.000 2,100.000 0.000 0.00% 12/03

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 153.831 152.131 152.131 0.000 0.00% 4:53:08
CHF/NPR 160.26 158.56 158.30 +0.11 +0.07% 4:52:46
DKK/NPR 20.62 20.41 20.38 +0.02 +0.08% 4:52:46
HUF/NPR 0.3854 0.3817 0.3805 +0.0003 +0.07% 4:52:46
ISK/NPR 1.0502 1.0392 1.0374 +0.0003 +0.03% 4:52:46
NOK/NPR 13.29 13.16 13.05 +0.01 +0.06% 4:52:46
PLN/NPR 36.72 36.34 36.27 +0.02 +0.06% 4:52:46
RUB/NPR 1.6210 1.6034 1.6021 +0.0007 +0.04% 4:52:46
SEK/NPR 14.00 13.87 13.83 +0.01 +0.07% 4:52:46
TRY/NPR 3.86 3.82 3.82 0.00 0.00% 4:52:46
GBP/NPR 183.112 181.253 180.995 +0.046 +0.03% 4:52:46
USD/NPR 141.271 139.710 139.656 +0.054 +0.04% 4:53:08
CAD/NPR 98.18 97.25 97.07 -0.09 -0.10% 4:52:46
MXN/NPR 6.9969 6.9248 6.9179 -0.0014 -0.02% 4:52:46
AED/NPR 38.47 38.04 38.02 +0.02 +0.05% 4:52:46
ILS/NPR 38.80 38.38 38.35 0.00 0.00% 4:52:46
SAR/NPR 37.67 37.25 37.23 +0.01 +0.03% 4:52:46
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 4:52:46
BRL/NPR 24.37 24.10 24.09 +0.01 +0.03% 4:52:46
VES/NPR 2.18 2.16 2.16 0.00 0.00% 4:52:46
AUD/NPR 89.14 88.45 88.13 -0.11 -0.13% 4:52:46
NZD/NPR 80.92 80.18 79.95 +0.01 +0.01% 4:52:46
CNY/NPR 19.52 19.32 19.28 +0.01 +0.04% 4:52:46
HKD/NPR 18.1774 17.9800 17.9724 +0.0015 +0.01% 4:52:46
INR/NPR 1.6227 1.6050 1.6012 +0.0030 +0.19% 4:52:46
JPY/NPR 0.9554 0.9451 0.9413 +0.0028 +0.30% 4:52:46
PHP/NPR 2.4651 2.4392 2.4305 +0.0048 +0.20% 4:52:46
PKR/NPR 0.5039 0.4987 0.4981 -0.0004 -0.07% 4:52:46
SGD/NPR 106.05 104.91 104.75 +0.10 +0.09% 4:52:46
THB/NPR 4.1839 4.1389 4.1284 +0.0079 +0.19% 4:52:46
TWD/NPR 4.2880 4.2559 4.2388 +0.0015 +0.03% 4:52:46
ZAR/NPR 7.71 7.63 7.61 0.00 0.00% 4:52:46

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.3461 3.3468 3.3431 -0.0037 -0.11% 4:52:46
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 4:52:46
BRL/PKR 48.61 48.36 48.30 +0.05 +0.09% 4:52:46
VES/PKR 4.36 4.33 4.33 0.00 0.00% 4:52:46
PKR/CZK 0.0822 0.0821 0.0819 -0.0001 -0.16% 4:52:46
PKR/HUF 1.3078 1.3104 1.3057 -0.0018 -0.14% 4:52:46
HUF/PKR 0.7689 0.7659 0.7631 +0.0011 +0.14% 4:52:46
PKR/ISK 0.4809 0.4807 0.4795 -0.0005 -0.10% 4:52:46
ISK/PKR 2.0951 2.0854 2.0803 +0.0021 +0.10% 4:52:46
PKR/RUB 0.3109 0.3113 0.3108 -0.0003 -0.11% 4:52:46
RUB/PKR 3.2338 3.2176 3.2126 +0.0038 +0.12% 4:52:46
EUR/PKR 306.883 305.676 305.283 -0.393 -0.13% 4:53:08
GBP/PKR 363.122 363.271 362.847 +0.079 +0.02% 4:49:56
CHF/PKR 319.71 318.19 317.45 +0.46 +0.14% 4:52:46
DKK/PKR 41.15 40.96 40.86 +0.06 +0.15% 4:52:46
NOK/PKR 26.52 26.41 26.16 +0.04 +0.17% 4:52:46
PLN/PKR 73.25 72.93 72.74 +0.09 +0.13% 4:52:46
SEK/PKR 27.94 27.83 27.74 +0.03 +0.11% 4:52:46
TRY/PKR 7.70 7.66 7.65 +0.01 +0.11% 4:52:46
PKR/INR 0.3107 0.3113 0.3105 -0.0008 -0.25% 4:52:46
INR/PKR 3.2171 3.2176 3.2123 +0.0043 +0.13% 4:49:56
PKR/JPY 0.5275 0.5298 0.5273 -0.0020 -0.37% 4:52:46
JPY/PKR 1.8887 1.8880 1.8880 0.0000 0.00% 4:53:08
PKR/KRW 5.19 5.19 5.17 0.00 0.00% 4:52:46
PKR/PHP 0.2044 0.2052 0.2043 -0.0006 -0.29% 4:52:46
PHP/PKR 4.9177 4.8949 4.8738 +0.0132 +0.27% 4:52:46
PKR/IDR 58.55 58.72 58.49 -0.21 -0.36% 4:52:46
PKR/THB 0.1205 0.1208 0.1204 -0.0004 -0.30% 4:52:46
THB/PKR 8.3017 8.2985 8.2801 +0.0223 +0.27% 4:50:00
PKR/LKR 1.0663 1.0555 1.0548 -0.0007 -0.07% 4:52:46
PKR/NPR 0.5039 0.4987 0.4981 -0.0004 -0.07% 4:52:46
HKD/PKR 36.0429 36.0503 36.0280 -0.0025 -0.01% 4:49:42
MYR/PKR 63.2321 63.2096 63.2096 0.0000 0.00% 4:53:08
SGD/PKR 210.290 210.295 210.075 +0.235 +0.11% 4:49:59
TWD/PKR 8.5032 8.5002 8.5002 0.0000 0.00% 4:53:08
CNY/PKR 38.95 38.77 38.67 +0.06 +0.14% 4:52:46
PKR/XAF 2.1487 2.1501 2.1487 -0.0014 -0.07% 4:52:46
PKR/KES 0.4646 0.4624 0.4610 -0.0014 -0.30% 4:52:46
PKR/XOF 2.1487 2.1487 2.1478 +0.0009 +0.04% 4:52:46
EGP/PKR 5.5250 5.5230 5.5230 0.0000 0.00% 4:53:08
ZAR/PKR 15.2979 15.3327 15.2823 -0.0105 -0.07% 4:53:08
PKR/JMD 0.5669 0.5614 0.5608 -0.0004 -0.07% 4:52:46
PKR/LBP 320.07 319.94 319.76 +0.18 +0.06% 4:52:46
AED/PKR 76.2800 76.2600 76.2450 +0.0250 +0.03% 4:49:30
BHD/PKR 743.255 742.990 742.990 0.000 0.00% 4:53:08
KWD/PKR 909.283 908.958 908.958 0.000 0.00% 4:53:08
OMR/PKR 727.611 727.352 727.352 0.000 0.00% 4:53:08
QAR/PKR 76.8527 76.8253 76.8253 0.0000 0.00% 4:53:08
SAR/PKR 74.6936 74.6669 74.6669 0.0000 0.00% 4:53:08
ILS/PKR 77.40 77.01 76.90 +0.04 +0.05% 4:52:46
AUD/PKR 176.770 177.345 176.680 -0.190 -0.11% 4:49:59
NZD/PKR 160.500 160.790 160.325 +0.040 +0.02% 4:49:55
CAD/PKR 194.680 195.035 194.595 -0.225 -0.12% 4:49:57
USD/PKR 281.827 280.357 280.050 +0.307 +0.11% 4:53:08
MXN/PKR 13.9583 13.8961 13.8725 +0.0071 +0.05% 4:52:46

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.37 16.36 16.31 +0.02 +0.15% 4:52:46
ARS/PHP 0.05378 0.05391 0.05374 -0.00008 -0.15% 4:52:46
BRL/PHP 9.89 9.91 9.88 -0.02 -0.16% 4:52:46
VES/PHP 0.89 0.89 0.89 0.00 0.00% 4:52:46
PHP/CNY 0.1263 0.1263 0.1260 +0.0002 +0.13% 4:52:46
CNY/PHP 7.9212 7.9390 7.9157 -0.0108 -0.14% 4:52:46
PHP/HKD 0.1356 0.1357 0.1352 +0.0002 +0.16% 4:52:46
HKD/PHP 7.3750 7.3951 7.3700 -0.0141 -0.19% 4:52:46
PHP/IDR 286.43 286.81 286.15 -0.26 -0.09% 4:52:46
PHP/INR 1.5200 1.5222 1.5171 +0.0002 +0.01% 4:52:46
INR/PHP 0.6584 0.6591 0.6569 -0.0001 -0.02% 4:52:46
PHP/JPY 2.5804 2.5875 2.5791 -0.0025 -0.10% 4:52:46
JPY/PHP 0.3876 0.3877 0.3865 +0.0004 +0.09% 4:52:46
PHP/KRW 25.37 25.38 25.23 +0.09 +0.37% 4:51:45
PHP/LKR 5.2162 5.1631 5.1445 +0.0103 +0.20% 4:52:46
PHP/MYR 0.07734 0.07732 0.07704 +0.00012 +0.16% 4:52:46
PHP/NPR 2.4651 2.4392 2.4305 +0.0048 +0.20% 4:52:46
PHP/PKR 4.9177 4.8949 4.8738 +0.0132 +0.27% 4:52:46
PKR/PHP 0.2044 0.2052 0.2043 -0.0006 -0.29% 4:52:46
PHP/THB 0.5896 0.5899 0.5877 +0.0001 +0.01% 4:52:46
THB/PHP 1.6975 1.7014 1.6953 -0.0001 -0.01% 4:51:45
SGD/PHP 43.03 43.13 42.99 -0.04 -0.09% 4:52:46
TWD/PHP 1.7397 1.7506 1.7385 -0.0028 -0.16% 4:52:46
PHP/CZK 0.4020 0.4015 0.3999 +0.0005 +0.12% 4:52:46
PHP/DKK 0.1196 0.1197 0.1192 +0.0001 +0.10% 4:52:46
DKK/PHP 8.3685 8.3859 8.3567 -0.0107 -0.13% 4:53:08
PHP/HUF 6.3978 6.4062 6.3784 +0.0080 +0.13% 4:52:46
HUF/PHP 0.1564 0.1568 0.1561 -0.0002 -0.16% 4:52:46
PHP/ISK 2.3525 2.3501 2.3411 +0.0040 +0.17% 4:52:46
ISK/PHP 0.4261 0.4271 0.4255 -0.0007 -0.16% 4:52:46
PHP/NOK 0.1855 0.1865 0.1850 +0.0002 +0.12% 4:52:46
NOK/PHP 5.3940 5.4067 5.3632 -0.0059 -0.11% 4:52:46
PHP/RUB 1.5208 1.5216 1.5166 +0.0023 +0.15% 4:52:46
RUB/PHP 0.6577 0.6594 0.6572 -0.0010 -0.15% 4:52:46
PHP/SEK 0.1762 0.1762 0.1754 +0.0003 +0.19% 4:52:46
SEK/PHP 5.6818 5.6999 5.6769 -0.0094 -0.16% 4:52:46
PHP/TRY 0.63895 0.63895 0.63686 +0.00131 +0.21% 4:52:46
TRY/PHP 1.57 1.57 1.57 0.00 0.00% 4:52:46
EUR/PHP 62.545 62.571 62.358 -0.112 -0.18% 4:53:08
GBP/PHP 74.297 74.490 74.212 -0.127 -0.17% 4:53:08
CHF/PHP 65.02 65.18 64.95 -0.09 -0.13% 4:52:46
PLN/PHP 14.90 14.93 14.87 -0.03 -0.17% 4:52:46
PHP/EGP 0.8845 0.8846 0.8817 +0.0014 +0.16% 4:52:46
PHP/KES 2.2728 2.2617 2.2537 -0.0008 -0.03% 4:52:46
PHP/MAD 0.1746 0.1693 0.1687 +0.0003 +0.18% 4:52:46
PHP/NAD 0.3254 0.3219 0.3192 +0.0023 +0.71% 4:52:46
PHP/XAF 10.5115 10.5175 10.4793 +0.0214 +0.20% 4:52:46
PHP/XOF 10.5115 10.5175 10.4682 +0.0326 +0.31% 4:52:46
PHP/ZAR 0.3199 0.3203 0.3188 +0.0004 +0.13% 4:52:46
ZAR/PHP 3.1267 3.1371 3.1228 -0.0037 -0.12% 4:53:08
PHP/JMD 2.7734 2.7461 2.7363 +0.0054 +0.20% 4:52:46
PHP/LBP 1,565.81 1,566.07 1,558.48 +5.09 +0.33% 4:52:46
AED/PHP 15.61 15.65 15.59 -0.03 -0.17% 4:51:45
ILS/PHP 15.74 15.78 15.73 -0.03 -0.20% 4:52:46
SAR/PHP 15.28 15.32 15.27 -0.02 -0.13% 4:52:46
QAR/PHP 15.7175 15.7835 15.7061 -0.0521 -0.33% 4:52:46
PHP/MXN 0.3524 0.3525 0.3511 +0.0008 +0.23% 4:52:46
MXN/PHP 2.8388 2.8479 2.8368 -0.0062 -0.22% 4:52:46
PHP/USD 0.01745201 0.01745947 0.01740347 +0.00002810 +0.16% 4:52:46
USD/PHP 57.317 57.460 57.276 -0.093 -0.16% 4:53:08
CAD/PHP 39.83 39.99 39.81 -0.12 -0.31% 4:52:46
AUD/PHP 36.17 36.37 36.16 -0.11 -0.30% 4:52:08
NZD/PHP 32.83 32.96 32.82 -0.06 -0.19% 4:52:46

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.8352 5.8353 5.8273 +0.0062 +0.11% 4:53:08
HKD/SGD 0.1716 0.1716 0.1714 -0.0002 -0.10% 4:51:45
SGD/JPY 111.14 111.35 110.97 -0.16 -0.14% 4:53:30
JPY/SGD 0.90110 0.90080 0.89810 +0.00195 +0.22% 4:49:59
SGD/CNY 5.4339 5.4351 5.4277 +0.0057 +0.10% 4:53:08
CNY/SGD 0.1843 0.1843 0.1840 -0.0001 -0.06% 4:52:46
SGD/IDR 12,326.73 12,352.74 11,385.48 -9.68 -0.08% 4:53:08
SGD/INR 65.395 65.466 65.316 -0.044 -0.07% 4:53:08
SGD/KRW 1,091.360 1,092.000 1,087.128 +3.219 +0.30% 4:53:08
KRW/SGD 0.000917 0.000919 0.000916 -0.000003 -0.28% 4:52:46
SGD/MYR 3.3273 3.3281 3.3192 +0.0061 +0.18% 4:49:59
MYR/SGD 0.3008 0.3010 0.3007 -0.0001 -0.03% 4:53:08
SGD/PKR 210.290 210.295 210.075 +0.235 +0.11% 4:49:59
SGD/THB 25.3831 25.3838 25.3453 -0.0248 -0.10% 4:53:08
SGD/TWD 24.7401 24.7358 24.6201 +0.0249 +0.10% 4:53:08
TWD/SGD 0.04047 0.04063 0.04043 -0.00003 -0.07% 4:52:46
SGD/LKR 224.41 222.06 221.73 +0.22 +0.10% 4:52:46
SGD/NPR 106.05 104.91 104.75 +0.10 +0.09% 4:52:46
SGD/PHP 43.03 43.13 42.99 -0.04 -0.09% 4:52:46
SGD/CNH 5.4334 5.4352 5.4289 +0.0009 +0.02% 4:52:46
SGD/VND 19,125.2909 19,127.2900 19,096.9470 +22.7312 +0.12% 4:52:46
SGD/ARS 800.1679 800.4899 799.4504 +0.7071 +0.09% 4:53:08
ARS/SGD 0.00125 0.00125 0.00125 0.00000 0.00% 4:52:08
SGD/BRL 4.3602 4.3564 4.3491 +0.0022 +0.05% 4:53:08
BRL/SGD 0.2299 0.2299 0.2295 -0.0002 -0.07% 4:53:08
SGD/CLP 704.22 703.82 703.03 +0.43 +0.06% 4:52:46
SGD/VES 48.58 48.60 48.53 +0.02 +0.03% 4:52:46
VES/SGD 0.0206 0.0206 0.0206 0.0000 0.00% 4:52:46
SGD/COP 3,086.2923 3,085.9053 3,080.9255 +3.3521 +0.11% 4:52:46
SGD/AUD 1.1899 1.1898 1.1853 +0.0030 +0.25% 4:53:08
AUD/SGD 0.8418 0.8438 0.8405 -0.0013 -0.15% 4:53:29
SGD/NZD 1.3108 1.3109 1.3074 +0.0015 +0.11% 4:53:08
NZD/SGD 0.7645 0.7650 0.7623 -0.0002 -0.03% 4:53:29
SGD/CAD 1.0803 1.0805 1.0777 +0.0022 +0.20% 4:53:08
CAD/SGD 0.9259 0.9280 0.9255 -0.0017 -0.19% 4:53:08
SGD/MXN 15.1590 15.1583 15.1315 +0.0218 +0.14% 4:53:08
MXN/SGD 0.06604 0.06609 0.06597 -0.00008 -0.13% 4:52:46
SGD/USD 0.7507 0.7509 0.7502 +0.0005 +0.07% 4:53:08
USD/SGD 1.3322 1.3332 1.3316 -0.0004 -0.03% 4:53:30
SGD/CHF 0.6618 0.6623 0.6613 +0.0003 +0.05% 4:53:08
CHF/SGD 1.5123 1.5122 1.5106 +0.0003 +0.02% 4:53:29
SGD/DKK 5.1422 5.1442 5.1382 +0.0013 +0.03% 4:53:08
DKK/SGD 0.1945 0.1946 0.1944 -0.0001 -0.06% 4:53:08
SGD/EUR 0.6893 0.6896 0.6889 +0.0002 +0.02% 4:53:08
EUR/SGD 1.4520 1.4518 1.4501 +0.0002 +0.01% 4:52:46
SGD/GBP 0.5792 0.5793 0.5786 +0.0004 +0.08% 4:53:08
GBP/SGD 1.7282 1.7284 1.7263 -0.0003 -0.02% 4:53:24
SGD/PLN 2.8895 2.8906 2.8856 -0.0003 -0.01% 4:53:08
PLN/SGD 0.3465 0.3465 0.3459 -0.0002 -0.06% 4:52:46
SGD/CZK 17.29 17.26 17.23 0.00 0.00% 4:52:46
SGD/HUF 275.24 275.40 274.81 +0.07 +0.02% 4:52:46
SGD/ISK 101.21 101.04 100.88 +0.06 +0.06% 4:52:46
SGD/NOK 7.9791 8.0295 7.9698 +0.0006 +0.01% 4:52:46
NOK/SGD 0.1255 0.1255 0.1245 0.0000 0.00% 4:52:46
SGD/RON 3.4330 3.4330 3.4274 +0.0013 +0.04% 4:52:46
SGD/RUB 65.43 65.44 65.36 +0.03 +0.05% 4:52:46
SGD/SEK 7.5804 7.5785 7.5617 +0.0048 +0.06% 4:52:46
SEK/SGD 0.1322 0.1322 0.1320 -0.0001 -0.04% 4:52:46
SGD/TRY 27.4886 27.4841 27.4453 +0.0291 +0.11% 4:52:46
TRY/SGD 0.0364 0.0364 0.0364 0.0000 0.00% 4:52:46
SGD/ZAR 13.7636 13.8770 13.7473 -0.0135 -0.10% 4:53:08
ZAR/SGD 0.0727 0.0727 0.0726 0.0000 0.00% 4:52:46
SGD/EGP 38.0524 38.0436 37.9908 +0.0216 +0.06% 4:52:46
EGP/SGD 0.0263 0.0263 0.0263 0.0000 0.00% 4:52:46
SGD/KES 97.78 97.27 97.01 -0.13 -0.14% 4:52:46
SGD/MAD 7.5137 7.2815 7.2710 +0.0066 +0.09% 4:52:46
SGD/NAD 14.0014 13.8470 13.7564 +0.0833 +0.61% 4:52:46
SGD/XAF 452.22 452.35 451.65 +0.47 +0.10% 4:52:46
SGD/XOF 452.22 452.35 451.17 +0.95 +0.21% 4:52:46
SGD/NGN 1,150.8145 1,150.4093 1,149.1149 +0.6903 +0.06% 4:52:46
SGD/AED 2.7578 2.7579 2.7548 +0.0016 +0.06% 4:52:46
AED/SGD 0.3627 0.3630 0.3626 -0.0003 -0.09% 4:53:08
SGD/BHD 0.2831 0.2831 0.2828 +0.0002 +0.07% 4:52:46
SGD/ILS 2.7355 2.7343 2.7302 +0.0029 +0.11% 4:52:46
ILS/SGD 0.3662 0.3663 0.3657 -0.0004 -0.10% 4:52:46
SGD/JOD 0.5335 0.5330 0.5322 +0.0007 +0.12% 4:52:46
SGD/LBP 67,363.64 67,356.29 67,169.22 +151.73 +0.23% 4:52:46
SGD/OMR 0.2890 0.2891 0.2888 +0.0002 +0.08% 4:52:46
SGD/QAR 2.8410 2.7384 2.7306 +0.0063 +0.23% 4:52:46
SGD/SAR 2.8190 2.8163 2.8132 +0.0017 +0.06% 4:52:46
SAR/SGD 0.3555 0.3555 0.3551 -0.0002 -0.06% 4:52:46
SGD/KWD 0.2317 0.2314 0.2311 +0.0001 +0.04% 4:52:46
KWD/SGD 4.3275 4.3272 4.3223 -0.0028 -0.06% 4:52:46
SGD/BBD 1.5518 1.5178 1.5155 +0.0016 +0.10% 4:52:46
SGD/JMD 119.31 118.11 117.93 +0.11 +0.10% 4:52:46
SGD/XCD 2.0419 2.0312 2.0290 +0.0012 +0.06% 4:52:46
SGD/PAB 0.7674 0.7507 0.7498 +0.0001 +0.02% 4:52:46

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 325.510 322.010 322.010 0.000 0.00% 4:53:08
GBP/LKR 387.618 383.450 382.914 +0.536 +0.14% 4:53:08
CHF/LKR 339.12 335.63 335.08 +0.25 +0.07% 4:52:46
DKK/LKR 43.64 43.20 43.13 +0.03 +0.08% 4:52:46
HUF/LKR 0.8156 0.8079 0.8055 +0.0006 +0.08% 4:52:46
ISK/LKR 2.2222 2.1997 2.1958 +0.0007 +0.03% 4:52:46
NOK/LKR 28.13 27.85 27.61 +0.03 +0.09% 4:51:45
PLN/LKR 77.69 76.92 76.76 +0.04 +0.05% 4:52:46
RUB/LKR 3.4301 3.3939 3.3911 +0.0016 +0.05% 4:52:46
SEK/LKR 29.63 29.36 29.28 +0.01 +0.05% 4:52:46
TRY/LKR 8.17 8.08 8.08 0.00 0.00% 4:52:46
USD/LKR 298.936 295.722 295.605 +0.117 +0.04% 4:53:08
CAD/LKR 207.75 205.85 205.46 -0.19 -0.09% 4:52:46
MXN/LKR 14.8057 14.6577 14.6430 -0.0028 -0.02% 4:52:46
AED/LKR 81.39 80.52 80.48 +0.04 +0.05% 4:52:46
ILS/LKR 82.09 81.23 81.17 -0.01 -0.01% 4:52:46
SAR/LKR 79.70 78.85 78.81 +0.03 +0.03% 4:52:46
ARS/LKR 0.28 0.28 0.28 0.00 0.00% 4:52:46
BRL/LKR 51.56 51.01 50.99 +0.02 +0.03% 4:52:46
VES/LKR 4.62 4.57 4.57 0.00 0.00% 4:52:46
AUD/LKR 473.75 468.81 466.76 +0.95 +0.20% 4:52:46
NZD/LKR 171.23 169.71 169.23 +0.01 +0.01% 4:52:46
CNY/LKR 41.31 40.90 40.82 +0.03 +0.07% 4:52:46
HKD/LKR 38.46 38.06 38.04 0.00 0.00% 4:52:46
INR/LKR 3.4338 3.3973 3.3893 +0.0064 +0.19% 4:52:46
JPY/LKR 2.0216 2.0004 1.9925 +0.0059 +0.29% 4:52:46
PHP/LKR 5.2162 5.1631 5.1445 +0.0103 +0.20% 4:52:46
PKR/LKR 1.0663 1.0555 1.0548 -0.0007 -0.07% 4:52:46
SGD/LKR 224.41 222.06 221.73 +0.22 +0.10% 4:52:46
THB/LKR 8.8534 8.7608 8.7385 +0.0169 +0.19% 4:52:46
TWD/LKR 9.0735 9.0082 8.9721 +0.0033 +0.04% 4:52:46
ZAR/LKR 16.31 16.15 16.10 +0.01 +0.09% 4:52:46

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2197 0.2206 0.2196 0.0000 0.00% 4:53:08
CNY/TWD 4.5552 4.5551 4.5339 +0.0012 +0.03% 4:52:46
TWD/IDR 498.337 500.844 461.184 -0.961 -0.19% 4:53:08
IDR/TWD 0.0020 0.0020 0.0020 0.0000 0.00% 4:49:43
TWD/INR 2.6408 2.6570 2.6406 -0.0047 -0.18% 4:53:08
INR/TWD 0.3788 0.3787 0.3755 +0.0008 +0.21% 4:53:08
TWD/JPY 4.4880 4.5172 4.4873 -0.0126 -0.28% 4:53:08
JPY/TWD 0.2229 0.2229 0.2213 +0.0006 +0.29% 4:53:08
TWD/KRW 44.123 44.176 44.020 +0.080 +0.18% 4:53:08
KRW/TWD 0.0227 0.0227 0.0227 0.0000 0.00% 4:49:59
TWD/PKR 8.5032 8.5002 8.5002 0.0000 0.00% 4:53:08
TWD/THB 1.0262 1.0304 1.0247 -0.0014 -0.13% 4:53:08
THB/TWD 0.9756 0.9757 0.9706 +0.0003 +0.03% 4:53:08
TWD/HKD 0.2359 0.2368 0.2358 +0.0001 +0.04% 4:52:46
HKD/TWD 4.2404 4.2408 4.2236 0.0000 0.00% 4:53:08
TWD/LKR 9.0735 9.0082 8.9721 +0.0033 +0.04% 4:52:46
TWD/MYR 13.4514 13.4769 13.4319 -0.0002 0.00% 4:52:08
MYR/TWD 7.4391 7.4450 7.4074 +0.0022 +0.03% 4:53:08
TWD/NPR 4.2880 4.2559 4.2388 +0.0015 +0.03% 4:52:46
TWD/PHP 1.7397 1.7506 1.7385 -0.0028 -0.16% 4:52:46
TWD/SGD 0.04047 0.04063 0.04043 -0.00003 -0.07% 4:52:46
SGD/TWD 24.7401 24.7358 24.6201 +0.0249 +0.10% 4:53:08
TWD/AED 0.1115 0.1119 0.1114 0.0000 0.00% 4:52:46
AED/TWD 8.9746 8.9743 8.9346 +0.0005 +0.01% 4:52:46
TWD/BHD 0.01145 0.01149 0.01144 0.00000 0.00% 4:52:46
TWD/ILS 0.1106 0.1110 0.1105 0.0000 0.00% 4:52:46
ILS/TWD 9.0517 9.0518 9.0126 -0.0042 -0.05% 4:52:46
TWD/JOD 0.02157 0.02162 0.02153 +0.00001 +0.04% 4:52:46
TWD/LBP 2,723.70 2,728.93 2,718.17 +4.42 +0.16% 4:52:46
TWD/OMR 0.01169 0.01173 0.01168 0.00000 0.00% 4:52:46
TWD/QAR 0.1149 0.1109 0.1105 +0.0002 +0.17% 4:52:46
TWD/SAR 0.1140 0.1143 0.1138 0.0000 0.00% 4:52:46
SAR/TWD 8.7882 8.7882 8.7488 +0.0003 +0.00% 4:52:46
TWD/ARS 32.3514 32.4822 32.3383 -0.0025 -0.01% 4:52:46
ARS/TWD 0.0309 0.0309 0.0308 0.0000 0.00% 4:52:46
TWD/BRL 0.1760 0.1767 0.1759 0.0000 0.00% 4:52:46
BRL/TWD 5.69 5.68 5.66 0.00 0.00% 4:52:46
TWD/CLP 28.47 28.56 28.44 0.00 0.00% 4:52:46
TWD/VES 1.964 1.972 1.963 -0.001 -0.05% 4:52:46
VES/TWD 0.51 0.51 0.51 0.00 0.00% 4:52:46
TWD/PEN 0.1135 0.1116 0.1111 +0.0002 +0.19% 4:52:46
TWD/COP 124.7875 125.2324 124.6775 +0.0569 +0.05% 4:52:46
TWD/AUD 0.04810 0.04823 0.04797 +0.00007 +0.15% 4:52:46
AUD/TWD 20.7939 20.8467 20.7353 -0.0286 -0.14% 4:53:08
TWD/NZD 0.05299 0.05322 0.05292 +0.00002 +0.03% 4:52:46
NZD/TWD 18.8767 18.8993 18.7915 +0.0003 +0.00% 4:53:08
TWD/BBD 0.06275 0.06157 0.06133 +0.00002 +0.04% 4:52:46
TWD/JMD 4.8242 4.7913 4.7720 +0.0017 +0.03% 4:52:46
TWD/XCD 0.08256 0.08243 0.08207 -0.00001 -0.01% 4:52:46
TWD/TTD 0.2104 0.2070 0.2062 0.0000 0.00% 4:52:46
TWD/CAD 0.04368 0.04379 0.04362 +0.00005 +0.12% 4:52:46
CAD/TWD 22.9036 22.9232 22.8373 -0.0197 -0.09% 4:53:08
TWD/MXN 0.6129 0.6150 0.6125 +0.0003 +0.06% 4:52:46
MXN/TWD 1.6325 1.6327 1.6261 -0.0010 -0.06% 4:52:46
TWD/USD 0.03037 0.03047 0.03034 0.00000 0.00% 4:52:46
USD/TWD 32.962 32.960 32.815 +0.002 +0.00% 4:53:08
TWD/CHF 0.02676 0.02687 0.02675 0.00000 0.00% 4:52:46
CHF/TWD 37.386 37.384 37.215 +0.029 +0.08% 4:53:08
TWD/CZK 0.6992 0.7003 0.6973 -0.0003 -0.04% 4:52:46
TWD/DKK 0.2080 0.2088 0.2079 -0.0001 -0.05% 4:52:46
DKK/TWD 4.8115 4.8107 4.7895 +0.0034 +0.07% 4:53:08
TWD/EUR 0.02787 0.02799 0.02787 -0.00001 -0.03% 4:52:46
EUR/TWD 35.893 35.886 35.726 +0.025 +0.07% 4:53:08
TWD/GBP 0.02342 0.02351 0.02341 +0.00001 +0.04% 4:52:46
GBP/TWD 42.718 42.721 42.538 +0.011 +0.03% 4:53:08
TWD/HUF 11.1288 11.1763 11.1163 -0.0043 -0.04% 4:52:46
TWD/ISK 4.0922 4.1001 4.0825 +0.0001 +0.00% 4:52:46
TWD/NOK 0.3226 0.3253 0.3224 -0.0002 -0.05% 4:52:46
NOK/TWD 3.1019 3.1017 3.0736 +0.0017 +0.06% 4:52:46
TWD/PLN 0.1168 0.1173 0.1167 0.0000 0.00% 4:52:46
PLN/TWD 8.57 8.57 8.52 0.00 0.00% 4:52:46
TWD/RON 0.1388 0.1393 0.1387 -0.0001 -0.04% 4:52:46
TWD/RUB 2.6454 2.6559 2.6442 -0.0003 -0.01% 4:52:46
RUB/TWD 0.3782 0.3782 0.3765 0.0000 0.00% 4:52:46
TWD/SEK 0.3065 0.3076 0.3059 0.0000 0.00% 4:52:46
SEK/TWD 3.2674 3.2692 3.2511 0.0000 0.00% 4:52:46
TWD/TRY 1.1114 1.1154 1.1106 +0.0005 +0.05% 4:52:46
TRY/TWD 0.90 0.90 0.90 0.00 0.00% 4:52:46
TWD/EGP 1.5386 1.5439 1.5367 -0.0001 -0.01% 4:52:46
TWD/KES 3.9534 3.9464 3.9228 -0.0077 -0.20% 4:52:46
TWD/MAD 0.3038 0.2954 0.2942 +0.0001 +0.04% 4:52:46
TWD/NAD 0.5661 0.5602 0.5567 +0.0030 +0.54% 4:52:46
TWD/XAF 18.28 18.35 18.28 0.00 0.00% 4:52:46
TWD/XOF 18.28 18.33 18.26 +0.02 +0.13% 4:52:46
TWD/ZAR 0.5565 0.5593 0.5561 -0.0002 -0.03% 4:52:46
ZAR/TWD 1.7985 1.7981 1.7778 +0.0019 +0.11% 4:53:08
TWD/BWP 42.9602 41.4080 41.4080 +0.0000 +0.00% 12/03
TWD/MWK 52.7999 52.9026 52.6660 -0.0055 -0.01% 4:52:46
TWD/ZiGl 0.8298 0.8128 0.8092 0.0000 0.00% 4:52:46
TWD/PAB 0.03103 0.03047 0.03032 -0.00002 -0.05% 4:52:46

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 8.0416 7.9824 7.9793 -0.0031 -0.04% 4:52:46
EUR/TJS 12.0071 11.8821 11.8821 0.0000 0.00% 4:53:08
USD/TJS 11.0269 10.9121 10.9079 +0.0042 +0.04% 4:53:08

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.3776 4.3936 4.3758 -0.0067 -0.15% 4:53:08
JPY/THB 22.8500 22.8370 22.7720 +0.0650 +0.29% 4:50:00
THB/CNY 0.2143 0.2144 0.2140 -0.0001 -0.06% 4:53:08
CNY/THB 4.6698 4.6738 4.6642 -0.0060 -0.13% 4:51:45
THB/IDR 486.085 487.196 449.599 -1.138 -0.23% 4:53:08
IDR/THB 2.0597 2.0594 2.0526 +0.0059 +0.29% 4:50:00
THB/INR 2.5762 2.5887 2.5753 -0.0053 -0.21% 4:53:08
INR/THB 0.3885 0.3883 0.3873 +0.0001 +0.02% 4:53:08
THB/KRW 43.037 43.085 42.860 +0.082 +0.19% 4:53:08
KRW/THB 0.0233 0.0233 0.0232 -0.0001 -0.28% 4:53:08
THB/PKR 8.3017 8.2985 8.2801 +0.0223 +0.27% 4:50:00
PKR/THB 0.1205 0.1208 0.1204 -0.0004 -0.30% 4:52:46
THB/TWD 0.9756 0.9757 0.9706 +0.0003 +0.03% 4:53:08
TWD/THB 1.0262 1.0304 1.0247 -0.0014 -0.13% 4:53:08
THB/HKD 0.2302 0.2302 0.2297 +0.0005 +0.21% 4:52:46
HKD/THB 4.3505 4.3535 4.3447 -0.0063 -0.14% 4:53:08
THB/LKR 8.8534 8.7608 8.7385 +0.0169 +0.19% 4:52:46
THB/MYR 0.1313 0.1313 0.1309 +0.0002 +0.15% 4:52:46
MYR/THB 7.6345 7.6351 7.6210 -0.0074 -0.10% 4:53:08
THB/NPR 4.1839 4.1389 4.1284 +0.0079 +0.19% 4:52:46
THB/PHP 1.6975 1.7014 1.6953 -0.0001 -0.01% 4:51:45
PHP/THB 0.5896 0.5899 0.5877 +0.0001 +0.01% 4:52:46
THB/BTN 2.5845 2.5810 2.5810 +0.0000 +0.00% 12/03
SGD/THB 25.3831 25.3838 25.3453 -0.0248 -0.10% 4:53:08
THB/AED 0.1088 0.1088 0.1086 +0.0002 +0.16% 4:52:46
AED/THB 9.2003 9.2103 9.1906 -0.0139 -0.15% 4:52:46
THB/BHD 0.01117 0.01117 0.01114 +0.00002 +0.14% 4:52:46
THB/ILS 0.1079 0.1079 0.1076 +0.0002 +0.23% 4:52:46
ILS/THB 9.2794 9.2915 9.2699 -0.0189 -0.20% 4:52:46
THB/LBP 2,657.64 2,657.34 2,647.22 +8.47 +0.32% 4:52:46
THB/QAR 0.1121 0.1080 0.1076 +0.0003 +0.28% 4:52:46
THB/SAR 0.1112 0.1111 0.1109 +0.0002 +0.16% 4:52:46
SAR/THB 9.0092 9.0195 9.0000 -0.0138 -0.15% 4:52:46
THB/ARS 31.5667 31.5771 31.5050 +0.0471 +0.15% 4:52:46
ARS/THB 0.0317 0.0317 0.0317 0.0000 0.00% 4:52:46
THB/BRL 0.17172 0.17175 0.17138 +0.00026 +0.15% 4:52:46
BRL/THB 5.83 5.83 5.82 -0.01 -0.11% 4:52:46
THB/CLP 27.78 27.77 27.71 +0.04 +0.14% 4:52:46
VES/THB 0.52 0.52 0.52 0.00 0.00% 4:52:46
THB/AUD 0.04694 0.04693 0.04673 +0.00014 +0.31% 4:52:46
AUD/THB 21.3350 21.4024 21.3147 -0.0614 -0.29% 4:53:08
NZD/THB 19.3682 19.4029 19.3498 -0.0301 -0.16% 4:53:08
THB/CZK 0.6822 0.6809 0.6792 +0.0008 +0.12% 4:52:46
THB/DKK 0.2029 0.2029 0.2025 +0.0003 +0.13% 4:52:46
DKK/THB 4.9319 4.9368 4.9276 -0.0047 -0.10% 4:53:08
THB/HUF 10.8589 10.8641 10.8373 +0.0129 +0.12% 4:52:46
HUF/THB 0.0922 0.0923 0.0920 -0.0001 -0.09% 4:52:46
THB/ISK 3.9929 3.9858 3.9762 +0.0064 +0.16% 4:52:46
ISK/THB 0.2512 0.2515 0.2509 -0.0004 -0.16% 4:52:46
THB/NOK 0.3148 0.3166 0.3142 +0.0003 +0.10% 4:52:46
NOK/THB 3.1799 3.1827 3.1586 -0.0032 -0.10% 4:52:46
THB/RUB 2.5812 2.5819 2.5760 +0.0038 +0.15% 4:52:46
RUB/THB 0.3877 0.3882 0.3873 -0.0006 -0.15% 4:52:46
THB/SEK 0.2991 0.2990 0.2982 +0.0005 +0.16% 4:52:46
SEK/THB 3.3496 3.3539 3.3447 -0.0053 -0.16% 4:52:46
THB/TRY 1.0845 1.0843 1.0815 +0.0022 +0.20% 4:52:46
TRY/THB 0.92 0.92 0.92 0.00 0.00% 4:52:46
THB/GBP 0.02286 0.02285 0.02281 +0.00003 +0.13% 4:53:08
GBP/THB 43.826 43.848 43.772 -0.059 -0.13% 4:53:08
THB/EUR 0.0272 0.0272 0.0272 0.0000 0.00% 4:53:08
EUR/THB 36.822 36.825 36.757 -0.036 -0.10% 4:53:08
CHF/THB 38.356 38.365 38.290 -0.037 -0.10% 4:53:08
PLN/THB 8.78 8.79 8.77 -0.01 -0.17% 4:52:46
THB/EGP 1.5012 1.5009 1.4974 +0.0023 +0.15% 4:52:46
THB/KES 3.8575 3.8377 3.8262 -0.0015 -0.04% 4:52:46
THB/MAD 0.2964 0.2873 0.2866 +0.0005 +0.17% 4:52:46
THB/NAD 0.5524 0.5463 0.5422 +0.0038 +0.71% 4:52:46
THB/XAF 17.84 17.85 17.80 +0.03 +0.17% 4:52:46
THB/XOF 17.84 17.85 17.78 +0.05 +0.29% 4:52:46
THB/ZAR 0.5430 0.5435 0.5421 +0.0006 +0.12% 4:52:46
ZAR/THB 1.8448 1.8447 1.8406 -0.0007 -0.04% 4:53:08
THB/JMD 4.7072 4.6596 4.6478 +0.0090 +0.19% 4:51:45
THB/MXN 0.5981 0.5980 0.5964 +0.0013 +0.21% 4:52:46
MXN/THB 1.6736 1.6766 1.6722 -0.0036 -0.21% 4:52:46
THB/USD 0.029638 0.029626 0.029562 +0.000045 +0.15% 4:52:46
USD/THB 33.786 33.828 33.750 +0.025 +0.07% 4:52:51
CAD/THB 23.498 23.553 23.469 -0.061 -0.26% 4:53:08

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.006778 0.006730 0.006726 -0.000004 -0.07% 4:52:46
EUR/UZS 14,132.00 14,097.00 14,097.00 0.00 0.00% 4:53:08
USD/UZS 12,978.29 12,946.15 12,937.50 +8.65 +0.07% 4:53:08

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02364 0.02364 0.02364 -0.00001 -0.02% 4:53:08
VND/USD 0.38999999 0.38999999 0.38999999 0.00000000 0.00% 4:53:08
USD/VND 25,476.8 25,479.0 25,460.0 +30.0 +0.12% 3:44:53
CAD/VND 17,705.7474 17,729.8400 17,699.6110 -12.9708 -0.07% 4:52:46
VND/RUB 44.5465 34.2694 33.5587 +0.6184 +1.84% 12/03
RUB/VND 292.33 292.36 292.07 +0.19 +0.07% 4:52:46
EUR/VND 28,154.0 27,754.0 27,754.0 0.0 0.00% 4:53:08
GBP/VND 33,028.5 33,040.2 32,995.3 +18.4 +0.06% 4:53:08
SEK/VND 2,525.48 2,528.18 2,521.57 +1.39 +0.05% 4:52:46
INR/VND 292.6450 292.6619 291.8425 +0.6083 +0.21% 4:52:46
HKD/VND 3,278.1080 3,278.5664 3,276.4587 +0.9603 +0.03% 4:52:46
CNY/VND 3,520.8889 3,522.6409 3,515.6590 +2.9481 +0.08% 4:52:46
SGD/VND 19,125.2909 19,127.2900 19,096.9470 +22.7312 +0.12% 4:52:46
AUD/VND 16,075.7193 16,124.1610 16,069.5450 -16.9349 -0.11% 4:52:46
VUV/VND 206.4571 206.4753 205.9875 +0.4554 +0.22% 4:52:46
Continue with Apple
Continue with Google
or
Sign up with Email