Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener

Asian Currencies

 
A directory of all our Asian currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0145 0.0148 0.0142 -0.0006 -4.05% 17:10:43
USD/AFN 70.1200 70.0200 69.6900 +0.4300 +0.62% 16:31:46
EUR/AFN 74.190 73.190 72.750 +0.440 +0.60% 17:10:37

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 61.6656 62.9478 60.5578 -1.3558 -2.15% 16:45:19
RUB/AZN 0.01624 0.01651 0.01589 +0.00035 +2.19% 16:09:19
AZN/TRY 20.5874 20.5307 20.3853 +0.0819 +0.40% 17:10:44
TRY/AZN 0.0489 0.0491 0.0487 +0.0001 +0.31% 17:10:44
EUR/AZN 1.7864 1.7893 1.7864 -0.0029 -0.16% 17:10:33
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 17:10:33

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 17:10:49
SAR/BDT 31.9404 31.8090 31.7980 +0.1416 +0.45% 17:10:49
EUR/BDT 126.168 125.845 125.045 +0.764 +0.61% 17:10:50
GBP/BDT 154.402 152.543 152.150 +0.069 +0.05% 17:10:35
USD/BDT 121.303 119.588 119.368 +0.220 +0.18% 17:10:31
CAD/BDT 85.5512 84.5446 84.2169 -0.1605 -0.19% 17:09:58
HKD/BDT 0.9352 0.9367 0.9333 -0.0009 -0.10% 17:10:50
INR/BDT 1.4145 1.4088 1.4076 +0.0057 +0.40% 16:20:31
AUD/BDT 77.4963 76.8037 76.1310 +0.2971 +0.39% 17:09:58

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5047 2.5148 2.4958 +0.0030 +0.12% 17:10:45

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5946 0.5847 0.5831 -0.0004 -0.07% 17:10:41
GBP/BND 1.7425 1.7154 1.7109 +0.0012 +0.07% 17:10:35
EUR/BND 1.4368 1.4118 1.4115 +0.0003 +0.02% 17:10:29
USD/BND 1.3689 1.3451 1.3423 +0.0028 +0.21% 17:10:35

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,318.00 4,223.00 4,218.00 -5.00 -0.12% 17:10:33
USD/KHR 4,114.18 4,022.00 4,018.90 -3.10 -0.08% 17:10:27

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9760 0.9805 0.9754 -0.0024 -0.25% 17:10:29
DKK/CNY 1.0249 1.0252 1.0199 +0.0025 +0.24% 17:10:35
CNY/CHF 0.1222 0.1224 0.1214 +0.0008 +0.66% 17:10:02
CHF/CNY 8.1875 8.2368 8.1664 -0.0278 -0.34% 17:10:35
CNY/CZK 3.2859 3.2924 3.2783 -0.0008 -0.02% 17:10:02
CNY/EUR 0.1308 0.1313 0.1308 -0.0000 -0.01% 17:10:02
EUR/CNY 7.6453 7.6463 7.6073 +0.0245 +0.32% 17:10:45
CNY/GBP 0.1082 0.1084 0.1077 +0.0005 +0.42% 17:11:03
GBP/CNY 9.2435 9.2844 9.2114 -0.0192 -0.21% 17:10:35
CNY/HUF 53.58 53.79 53.42 -0.03 -0.06% 17:10:02
CNY/ISK 19.16 19.18 19.08 +0.03 +0.18% 17:10:02
CNY/NOK 1.5294 1.5339 1.5245 -0.0014 -0.09% 17:10:02
NOK/CNY 0.6541 0.6560 0.6519 +0.0006 +0.10% 17:10:07
CNY/PLN 0.5592 0.5610 0.5579 +0.0008 +0.14% 17:10:03
PLN/CNY 1.7889 1.7925 1.7826 -0.0025 -0.14% 17:10:09
CNY/RON 0.6506 0.6527 0.6497 +0.0007 +0.11% 17:10:03
CNY/RUB 14.3745 14.5415 14.1603 -0.3304 -2.25% 17:10:03
RUB/CNY 0.0696 0.0706 0.0688 +0.0016 +2.32% 17:10:10
CNY/SEK 1.5089 1.5135 1.5032 +0.0016 +0.11% 17:10:03
SEK/CNY 0.6630 0.6652 0.6607 -0.0007 -0.11% 17:09:12
CNY/TRY 4.7998 4.8052 4.7854 +0.0084 +0.17% 17:10:03
TRY/CNY 0.2084 0.2090 0.2081 -0.0002 -0.11% 17:09:14
CNY/BYN 0.4503 0.4518 0.4495 -0.0008 -0.19% 17:10:18
CNY/UAH 5.7716 5.7520 5.7235 +0.0007 +0.01% 17:09:18
CNY/HKD 1.0696 1.0713 1.0684 -0.0009 -0.08% 17:10:29
HKD/CNY 0.9354 0.9352 0.9334 +0.0014 +0.15% 17:10:47
CNY/JPY 20.9217 21.0333 20.8836 -0.0732 -0.35% 17:10:29
JPY/CNY 0.04781 0.04788 0.04754 +0.00020 +0.42% 17:10:41
CNY/IDR 2,196.05 2,198.98 2,191.09 +3.92 +0.18% 17:10:02
IDR/CNY 0.00046 0.00046 0.00045 0.00000 0.00% 17:10:41
CNY/INR 11.6700 11.6915 11.6557 +0.0163 +0.14% 17:10:02
INR/CNY 0.0857 0.0857 0.0854 0.0000 0.00% 17:10:41
CNY/KRW 196.78 197.41 196.40 +0.30 +0.15% 17:10:02
KRW/CNY 0.0051 0.0051 0.0050 0.0000 0.00% 17:10:43
CNY/LKR 40.40 39.97 39.85 +0.11 +0.27% 17:10:02
CNY/MYR 0.6106 0.6112 0.6089 +0.0012 +0.19% 17:10:02
MYR/CNY 1.6387 1.6399 1.6362 0.0000 0.00% 17:10:43
CNY/NPR 18.91 18.69 18.63 +0.06 +0.33% 17:10:02
CNY/PHP 8.0251 8.0439 8.0077 -0.0000 -0.00% 17:10:02
PHP/CNY 0.1247 0.1249 0.1243 0.0001 0% 17:09:09
CNY/PKR 38.49 38.33 38.21 +0.10 +0.25% 17:10:03
CNY/SGD 0.1850 0.1852 0.1846 +0.0004 +0.20% 17:10:03
SGD/CNY 5.4085 5.4122 5.3967 +0.0051 +0.09% 17:10:29
CNY/THB 4.6673 4.6744 4.6428 +0.0151 +0.32% 17:10:03
THB/CNY 0.2144 0.2155 0.2138 -0.0004 -0.19% 17:10:45
CNY/TWD 4.4729 4.4797 4.4569 +0.0100 +0.22% 17:10:03
TWD/CNY 0.2237 0.2243 0.2231 +0.0001 +0.04% 17:10:45
CNY/CNH 1.0000 1.0018 0.9993 -0.0000 -0.00% 17:10:18
CNY/MNT 470.94 471.39 470.41 -0.17 -0.04% 16:32:04
CNY/VND 3,493.1644 3,499.1561 3,487.0375 +3.7528 +0.11% 17:09:58
CNY/ZAR 2.4433 2.4497 2.4250 +0.0039 +0.16% 17:10:29
ZAR/CNY 0.4096 0.4122 0.4082 -0.0007 -0.17% 17:10:43
CNY/EGP 6.9956 7.0000 6.9603 +0.0332 +0.48% 17:10:02
CNY/KES 17.96 17.84 17.76 +0.03 +0.17% 17:10:02
CNY/MAD 1.4178 1.3765 1.3694 +0.0005 +0.03% 17:10:02
CNY/NAD 2.4592 2.4558 2.4252 -0.0180 -0.74% 17:10:02
CNY/XAF 85.97 86.02 85.75 +0.25 +0.29% 17:10:03
CNY/DZD 18.437 18.455 18.382 +0.022 +0.12% 17:10:38
CNY/BWP 1.8611 1.8696 1.8551 -0.0047 -0.25% 17:09:58
CNY/AED 0.5052 0.5061 0.5044 +0.0005 +0.10% 17:10:02
AED/CNY 1.9798 1.9794 1.9759 +0.0029 +0.15% 17:09:56
CNY/BHD 0.05225 0.05196 0.05177 0.00001 0% 17:10:02
CNY/ILS 0.4914 0.4940 0.4902 -0.0000 -0.01% 17:10:02
ILS/CNY 2.0362 2.0398 2.0244 +0.0002 +0.01% 17:10:05
CNY/JOD 0.0979 0.0977 0.0974 +0.0001 +0.12% 17:10:02
CNY/LBP 12,330.98 12,335.12 12,296.15 +33.98 +0.28% 17:10:02
CNY/OMR 0.05316 0.05305 0.05287 +0.00006 +0.11% 17:10:02
CNY/QAR 0.5214 0.5022 0.5006 +0.0014 +0.27% 17:10:03
CNY/SAR 0.5175 0.5178 0.5160 +0.0004 +0.09% 17:10:03
SAR/CNY 1.9350 1.9380 1.9312 -0.0018 -0.09% 17:10:11
KWD/CNY 23.6370 23.6706 23.5965 -0.0280 -0.12% 17:10:19
CNY/ARS 139.9906 140.1318 139.6889 +0.2772 +0.20% 17:10:02
ARS/CNY 0.0071 0.0072 0.0071 0.0000 0.00% 17:06:55
CNY/BRL 0.8285 0.8292 0.8078 +0.0026 +0.32% 17:10:02
BRL/CNY 1.2078 1.2386 1.2046 -0.0118 -0.97% 17:09:57
CNY/CLP 134.36 134.47 133.65 +0.19 +0.14% 17:10:02
CNY/VES 6.80 6.97 6.78 +0.05 +0.77% 17:10:03
VES/CNY 0.1471 0.1474 0.1436 -0.0013 -0.86% 17:09:15
CNY/AUD 0.2153 0.2158 0.2142 -0.0003 -0.12% 17:10:02
AUD/CNY 4.6454 4.6681 4.6239 +0.0186 +0.40% 17:10:18
CNY/NZD 0.2376 0.2381 0.2368 +0.0004 +0.17% 17:10:02
NZD/CNY 4.2100 4.2237 4.1958 +0.0082 +0.20% 17:10:45
CNY/BBD 0.2845 0.2781 0.2772 +0.0008 +0.28% 17:10:02
CNY/JMD 21.74 21.59 21.47 -0.01 -0.06% 17:10:02
CNY/XCD 0.3737 0.3724 0.3711 +0.0003 +0.08% 17:10:03
CNY/CAD 0.1950 0.1952 0.1944 +0.0009 +0.45% 17:10:02
CAD/CNY 5.1283 5.1416 5.1194 -0.0021 -0.04% 17:10:43
CNY/MXN 2.7737 2.7797 2.7640 +0.0060 +0.22% 17:10:02
MXN/CNY 0.3606 0.3618 0.3598 -0.0008 -0.22% 17:10:07
CNY/USD 0.1376 0.1378 0.1373 +0.0001 +0.08% 17:10:03
USD/CNY 7.2709 7.2840 7.2554 +0.0094 +0.13% 17:10:51
CNY/PAB 0.1408 0.1380 0.1373 -0.0001 -0.08% 17:10:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.9222 21.0232 20.8666 -0.0181 -0.09% 17:10:46
CNH/KRW 196.7823 197.3244 196.3803 +0.2720 +0.14% 17:09:58
CNY/CNH 1.0000 1.0018 0.9993 -0.0000 -0.00% 17:10:18
HKD/CNH 15.4359 15.3716 15.3671 +0.0668 +0.44% 17:10:48
SGD/CNH 5.4082 5.4168 5.4036 -0.0109 -0.20% 17:09:58
USD/CNH 7.2706 7.2840 7.2554 -0.0098 -0.13% 17:10:51
CAD/CNH 5.1289 5.1456 5.1248 -0.0120 -0.23% 17:10:46
EUR/CNH 7.6454 7.6488 7.6154 +0.0056 +0.07% 17:10:45
GBP/CNH 9.2432 9.2885 9.2245 -0.0440 -0.47% 17:09:58
AUD/CNH 4.6454 4.6690 4.6327 +0.0082 +0.18% 17:10:39

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.5609 19.6491 19.5273 -0.0511 -0.26% 17:10:29
JPY/HKD 5.11230 5.12160 5.08910 +0.01380 +0.27% 17:10:50
HKD/CNY 0.9354 0.9352 0.9334 +0.0014 +0.15% 17:10:47
CNY/HKD 1.0696 1.0713 1.0684 -0.0009 -0.08% 17:10:29
HKD/IDR 2,053.66 2,054.77 2,048.79 +0.88 +0.04% 17:10:41
HKD/INR 10.9258 10.9188 10.9079 +0.0054 +0.05% 17:10:41
INR/HKD 0.0916 0.0917 0.0916 -0.0001 -0.07% 17:10:06
HKD/KRW 184.017 184.507 183.604 +0.096 +0.05% 17:10:41
KRW/HKD 0.0055 0.0055 0.0054 0.0000 0.00% 17:10:43
HKD/MYR 0.5710 0.5709 0.5696 +0.0004 +0.07% 17:10:41
MYR/HKD 1.7531 1.7595 1.7451 -0.0001 -0.01% 17:10:43
HKD/PKR 35.7867 35.7674 35.7333 +0.0340 +0.10% 17:10:41
HKD/THB 4.3708 4.3749 4.3403 +0.0115 +0.26% 17:10:21
THB/HKD 0.2292 0.2304 0.2287 -0.0006 -0.25% 17:10:13
HKD/TWD 4.1829 4.1856 4.1656 0.0000 0.00% 17:10:41
TWD/HKD 0.2391 0.2401 0.2389 -0.0004 -0.15% 17:10:14
HKD/LKR 37.78 37.35 37.28 +0.08 +0.20% 17:10:04
HKD/NPR 17.6814 17.4733 17.4284 +0.0464 +0.27% 17:11:04
HKD/PHP 7.5047 7.5244 7.4843 -0.0054 -0.07% 17:11:04
PHP/HKD 0.1334 0.1336 0.1329 +0.0001 +0.08% 17:10:09
HKD/SGD 0.1730 0.1732 0.1726 +0.0002 +0.14% 17:11:04
SGD/HKD 5.7842 5.7935 5.7733 +0.0017 +0.03% 17:10:29
HKD/MOP 1.0310 1.0308 1.0298 +0.0006 +0.05% 17:10:48
HKD/CNH 15.4359 15.3716 15.3671 +0.0668 +0.44% 17:10:48
HKD/BDT 0.9352 0.9367 0.9333 -0.0009 -0.10% 17:10:50
HKD/VND 3,266.8857 3,266.8574 3,261.7783 +1.7146 +0.05% 17:09:58
HKD/ARS 130.9129 130.9460 130.7521 +0.0867 +0.07% 17:10:41
ARS/HKD 0.0076 0.0077 0.0076 0.0000 0.00% 17:10:31
HKD/BRL 0.7747 0.7754 0.7555 +0.0019 +0.25% 17:10:04
BRL/HKD 1.2923 1.3255 1.2889 -0.0150 -1.15% 17:10:43
HKD/CLP 125.65 125.79 125.02 +0.09 +0.07% 17:10:04
HKD/VES 6.36 6.52 6.35 +0.05 +0.77% 17:11:04
VES/HKD 0.1573 0.1575 0.1535 -0.0013 -0.79% 17:10:15
HKD/DKK 0.9125 0.9166 0.9108 -0.0014 -0.15% 17:10:41
DKK/HKD 1.0961 1.0979 1.0909 +0.0018 +0.16% 17:10:35
HKD/PLN 0.5230 0.5252 0.5215 -0.0005 -0.10% 17:10:41
PLN/HKD 1.9128 1.9174 1.9044 -0.0014 -0.07% 17:10:09
HKD/CHF 0.1142 0.1145 0.1134 +0.0007 +0.60% 17:10:04
CHF/HKD 8.7544 8.8184 8.7348 -0.0383 -0.44% 17:10:45
HKD/CZK 3.0728 3.0809 3.0637 -0.0029 -0.09% 17:10:04
HKD/EUR 0.1224 0.1229 0.1221 -0.0000 -0.02% 17:10:04
EUR/HKD 8.1803 8.1872 8.1364 +0.0120 +0.15% 17:10:55
HKD/GBP 0.10117 0.10147 0.10059 +0.00040 +0.40% 17:11:04
GBP/HKD 9.8869 9.9422 9.8540 -0.0247 -0.25% 17:10:29
HKD/HUF 50.10 50.35 49.99 -0.06 -0.12% 17:10:04
HKD/ISK 17.91 17.96 17.82 +0.02 +0.10% 17:11:04
HKD/NOK 1.4302 1.4343 1.4252 -0.0024 -0.17% 17:11:04
NOK/HKD 0.6994 0.7017 0.6972 +0.0011 +0.16% 17:10:08
HKD/RON 0.6084 0.6109 0.6068 +0.0003 +0.04% 17:11:04
HKD/RUB 134.4248 136.3586 132.4606 -1.2605 -0.93% 17:10:47
RUB/HKD 0.0744 0.0755 0.0736 +0.0017 +2.37% 17:10:10
HKD/SEK 1.4110 1.4165 1.4053 +0.0005 +0.03% 17:11:04
SEK/HKD 0.7089 0.7116 0.7060 -0.0003 -0.04% 17:10:11
HKD/TRY 4.4885 4.4889 4.4768 +0.0047 +0.10% 17:11:04
TRY/HKD 0.2228 0.2234 0.2228 -0.0002 -0.10% 17:10:13
HKD/MXN 2.5936 2.6003 2.5848 +0.0026 +0.10% 17:10:41
MXN/HKD 0.3856 0.3868 0.3846 -0.0004 -0.10% 17:10:43
HKD/CAD 0.1824 0.1826 0.1817 +0.0007 +0.39% 17:10:04
CAD/HKD 5.4842 5.5031 5.4760 -0.0070 -0.13% 17:10:31
HKD/USD 0.1286 0.1286 0.1286 0.0000 0% 17:10:04
USD/HKD 7.7746 7.7764 7.7716 +0.0005 +0.01% 17:10:53
HKD/ZAR 2.2835 2.2901 2.2666 +0.0049 +0.22% 17:10:41
ZAR/HKD 0.4381 0.4413 0.4366 -0.0010 -0.23% 17:10:27
HKD/EGP 6.5424 6.5424 6.5110 +0.0268 +0.41% 17:11:04
HKD/KES 16.7979 16.6692 16.6187 +0.0164 +0.10% 17:10:04
HKD/MAD 1.3258 1.2850 1.2817 -0.0005 -0.04% 17:11:04
HKD/NAD 2.2997 2.2927 2.2710 -0.0185 -0.81% 17:11:04
HKD/XAF 80.39 80.39 80.23 +0.17 +0.21% 17:10:04
HKD/XOF 80.39 80.40 80.22 +0.17 +0.21% 17:11:04
HKD/UGX 471.0500 472.0300 469.7850 +0.4650 +0.10% 17:10:48
HKD/BWP 1.7406 1.7453 1.7355 -0.0054 -0.31% 17:09:58
HKD/MUR 6.1690 6.0405 5.9991 +0.0416 +0.69% 17:09:58
HKD/AED 0.4725 0.4725 0.4723 +0.0001 +0.02% 17:11:04
AED/HKD 2.1168 2.1172 2.1165 +0.0004 +0.02% 17:10:18
HKD/BHD 0.04887 0.04851 0.04847 -0.00002 -0.04% 17:10:04
HKD/ILS 0.4605 0.4616 0.4587 -0.0005 -0.12% 17:11:04
ILS/HKD 2.1772 2.1800 2.1664 +0.0017 +0.08% 17:10:05
HKD/JOD 0.09156 0.09124 0.09119 +0.00005 +0.06% 17:11:04
HKD/LBP 11,531.42 11,526.66 11,504.05 +23.58 +0.20% 17:11:04
HKD/OMR 0.04971 0.04953 0.04950 +0.00002 +0.04% 17:11:04
HKD/QAR 0.4876 0.4693 0.4684 +0.0009 +0.19% 17:11:04
HKD/SAR 0.4840 0.4835 0.4831 +0.0001 +0.03% 17:11:04
SAR/HKD 2.0689 2.0700 2.0681 -0.0005 -0.03% 17:10:11
HKD/AUD 0.2013 0.2019 0.2001 -0.0003 -0.16% 17:10:04
AUD/HKD 4.9681 4.9991 4.9489 +0.0160 +0.32% 17:10:29
HKD/NZD 0.2222 0.2228 0.2211 +0.0002 +0.11% 17:10:04
NZD/HKD 4.5027 4.5226 4.4887 +0.0051 +0.11% 17:10:31
HKD/BBD 0.2660 0.2599 0.2594 +0.0005 +0.20% 17:10:04
HKD/JMD 20.33 20.15 20.10 -0.02 -0.12% 17:11:04
HKD/XCD 0.3495 0.3476 0.3475 0.0001 0% 17:10:04
HKD/PAB 0.1317 0.1289 0.1286 -0.0002 -0.16% 17:11:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0857 0.0857 0.0854 0.0000 0.00% 17:10:41
CNY/INR 11.6700 11.6915 11.6557 +0.0163 +0.14% 17:10:02
INR/JPY 1.7920 1.7999 1.7889 -0.0057 -0.32% 17:10:41
JPY/INR 55.8243 55.8996 55.5451 +0.1938 +0.35% 17:10:50
INR/KRW 16.8623 16.9089 16.7990 +0.0039 +0.02% 17:10:41
KRW/INR 0.0593 0.0595 0.0591 0.0000 0.00% 17:10:43
INR/PKR 3.2818 3.2800 3.2739 +0.0061 +0.19% 17:10:41
PKR/INR 0.3048 0.3053 0.3048 -0.0003 -0.10% 17:10:09
INR/THB 0.4003 0.4008 0.3976 +0.0008 +0.20% 17:10:41
THB/INR 2.5030 2.5184 2.4962 -0.0086 -0.34% 17:10:45
INR/TWD 0.3834 0.3836 0.3817 -0.0001 -0.03% 17:10:41
TWD/INR 2.6098 2.6205 2.6071 -0.0001 -0.00% 17:10:45
INR/HKD 0.0916 0.0917 0.0916 -0.0001 -0.07% 17:10:06
HKD/INR 10.9258 10.9188 10.9079 +0.0054 +0.05% 17:10:41
INR/IDR 188.19 188.25 187.68 +0.07 +0.04% 17:10:06
IDR/INR 0.005316 0.005332 0.005312 0.000000 0.00% 17:10:41
INR/PHP 0.6877 0.6895 0.6858 -0.0010 -0.14% 17:10:06
PHP/INR 1.4554 1.4582 1.4504 +0.0020 +0.14% 17:10:09
INR/LKR 3.4619 3.4226 3.4159 +0.0046 +0.13% 17:10:06
INR/MYR 0.05233 0.05232 0.05220 +0.00003 +0.05% 17:10:06
MYR/INR 19.1562 19.2028 19.0509 +0.0080 +0.04% 17:10:43
INR/NPR 1.6202 1.6012 1.5970 +0.0032 +0.20% 17:10:06
INR/KZT 6.1684 6.1827 6.1251 +0.0187 +0.31% 16:20:31
INR/BDT 1.4145 1.4088 1.4076 +0.0057 +0.40% 16:20:31
INR/VND 299.3700 299.3600 298.8650 +0.1300 +0.04% 16:20:31
SGD/INR 63.193 63.240 63.022 +0.042 +0.07% 17:10:29
INR/CLP 11.51 11.52 11.45 0.00 0% 17:10:06
INR/BRL 7.09838 7.10374 6.92204 +0.01372 +0.19% 17:09:18
BRL/INR 14.10 14.47 14.06 -0.14 -1.02% 17:09:57
INR/COP 51.1570 51.2830 50.9545 +0.0315 +0.06% 17:10:40
ARS/INR 0.08 0.08 0.08 0.00 0.08% 17:06:55
VES/INR 1.72 1.72 1.67 -0.01 -0.69% 17:10:15
INR/CZK 0.2816 0.2823 0.2807 -0.0005 -0.18% 17:10:06
INR/DKK 0.08361 0.08397 0.08347 -0.00009 -0.10% 17:10:06
DKK/INR 11.9632 11.9829 11.9076 +0.0242 +0.20% 17:10:35
INR/HUF 4.5913 4.6127 4.5794 -0.0088 -0.19% 17:10:06
HUF/INR 0.2179 0.2184 0.2168 +0.0004 +0.20% 17:11:04
INR/ISK 1.6416 1.6448 1.6329 +0.0010 +0.06% 17:10:06
ISK/INR 0.6105 0.6124 0.6080 -0.0004 -0.06% 17:10:06
INR/NOK 0.1311 0.1314 0.1306 -0.0003 -0.23% 17:10:06
NOK/INR 7.6341 7.6572 7.6074 +0.0244 +0.32% 17:10:45
INR/RUB 1.2318 1.2452 1.2133 -0.0301 -2.38% 17:10:06
RUB/INR 0.8119 0.8242 0.8031 +0.0193 +2.44% 17:10:10
INR/SEK 0.1293 0.1298 0.1288 -0.0000 -0.03% 17:10:06
SEK/INR 7.7376 7.7652 7.7073 +0.0109 +0.14% 17:10:45
INR/TRY 0.41131 0.41129 0.41020 +0.00014 +0.04% 17:10:06
TRY/INR 2.43 2.44 2.43 -0.00 -0.02% 17:10:13
INR/EUR 0.01122 0.01126 0.01119 -0.00001 -0.11% 17:10:18
EUR/INR 89.3120 89.3640 88.8210 +0.2000 +0.22% 17:10:33
INR/GBP 0.00927 0.00930 0.00922 +0.00002 +0.26% 17:10:18
GBP/INR 107.892 108.510 107.552 -0.266 -0.25% 17:10:37
INR/RON 0.0558 0.0560 0.0556 0.0000 0.00% 17:10:43
CHF/INR 95.656 96.239 95.340 -0.360 -0.38% 17:10:45
PLN/INR 20.87 20.92 20.79 0.00 0% 17:10:09
INR/EGP 0.5995 0.5995 0.5965 +0.0020 +0.34% 17:10:06
INR/KES 1.5393 1.5275 1.5222 +0.0004 +0.03% 17:10:06
INR/MAD 0.1215 0.1178 0.1174 -0.0001 -0.12% 17:10:06
INR/NAD 0.2107 0.2101 0.2080 -0.0019 -0.90% 17:10:06
INR/XAF 7.3668 7.3668 7.3514 +0.0107 +0.15% 17:10:06
INR/XOF 7.3670 7.3670 7.3511 +0.0113 +0.15% 17:10:06
INR/ZAR 0.2092 0.2098 0.2076 +0.0002 +0.12% 17:10:06
ZAR/INR 4.7815 4.8163 4.7664 -0.0100 -0.21% 17:10:27
INR/JMD 1.8627 1.8469 1.8415 -0.0033 -0.18% 17:10:06
INR/TTD 0.0805 0.0802 0.0800 +0.0004 +0.50% 17:10:37
INR/LBP 1,056.68 1,056.24 1,054.13 +1.44 +0.14% 17:10:06
INR/ILS 0.04211 0.04229 0.04203 -0.00006 -0.15% 17:10:06
ILS/INR 23.76 23.79 23.64 +0.04 +0.15% 17:10:05
AED/INR 23.11 23.11 23.09 +0.02 +0.10% 17:10:44
SAR/INR 22.58 22.60 22.57 +0.01 +0.04% 17:10:11
BHD/INR 225.0236 225.2032 224.9365 +0.2459 +0.11% 17:10:47
INR/MXN 0.2377 0.2382 0.2368 +0.0002 +0.08% 17:10:06
MXN/INR 4.2080 4.2225 4.1981 -0.0032 -0.08% 17:10:07
INR/USD 1.17870 1.17895 1.17790 -0.00025 -0.02% 16:20:31
USD/INR 84.852 85.049 84.820 +0.032 +0.04% 17:10:31
INR/CAD 1.6712 1.6731 1.6650 +0.0019 +0.12% 17:10:48
CAD/INR 59.916 60.063 59.768 -0.045 -0.07% 17:10:43
AUD/INR 54.279 54.563 54.016 +0.201 +0.37% 17:10:41
NZD/INR 49.191 49.368 48.993 +0.080 +0.16% 17:10:45

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 17:10:41
CAD/IDR 11,262.09 11,295.43 11,238.42 -8.43 -0.07% 17:10:43
IDR/USD 0.00006267 0.00006278 0.00006261 0.00000000 0.00% 17:10:33
USD/IDR 15,965.7 15,972.5 15,928.0 +14.4 +0.09% 17:10:27
MXN/IDR 791.86 794.24 789.31 -0.30 -0.04% 17:10:07
IDR/CNY 0.00046 0.00046 0.00045 0.00000 0.00% 17:10:41
CNY/IDR 2,196.05 2,198.98 2,191.09 +3.92 +0.18% 17:10:02
IDR/INR 0.005316 0.005332 0.005312 0.000000 0.00% 17:10:41
INR/IDR 188.19 188.25 187.68 +0.07 +0.04% 17:10:06
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 17:10:41
JPY/IDR 104.99 105.10 104.37 +0.33 +0.31% 17:10:41
IDR/KRW 0.0896 0.0903 0.0894 -0.0001 -0.11% 17:10:41
KRW/IDR 11.1659 11.1881 11.1164 -0.0003 -0.00% 17:10:43
IDR/THB 0.0021 0.0022 0.0021 0.0000 0.00% 17:10:41
THB/IDR 470.937 473.917 469.481 -0.484 -0.10% 17:10:45
IDR/TWD 0.0021 0.0021 0.0020 0.0000 0.00% 17:10:41
TWD/IDR 491.048 492.406 489.719 +0.045 +0.01% 17:10:45
HKD/IDR 2,053.66 2,054.77 2,048.79 +0.88 +0.04% 17:10:41
MYR/IDR 3,598.31 3,605.79 3,590.45 -1.42 -0.04% 17:10:43
SGD/IDR 11,877.96 11,894.69 11,849.29 +8.28 +0.07% 17:10:29
PHP/IDR 273.88 274.23 272.52 +0.49 +0.18% 17:10:09
PKR/IDR 57.37 57.44 57.28 -0.05 -0.08% 17:08:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 17:10:33
EUR/IDR 17,001.0 16,771.0 16,685.1 +30.0 +0.18% 17:10:31
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 17:10:33
GBP/IDR 20,303.0 20,394.7 20,228.3 -44.3 -0.22% 17:10:37
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 17:10:33
CHF/IDR 17,979.39 18,100.88 17,924.95 -60.40 -0.33% 17:10:45
DKK/IDR 2,250.91 2,252.19 2,239.57 +3.25 +0.14% 17:10:03
HUF/IDR 41.00 41.08 40.77 +0.09 +0.22% 17:11:04
ISK/IDR 114.89 115.11 114.31 -0.02 -0.02% 17:10:06
NOK/IDR 1,436.28 1,439.13 1,430.10 +3.89 +0.27% 17:10:07
PLN/IDR 3,927.99 3,933.44 3,909.11 +1.48 +0.04% 17:10:09
RUB/IDR 152.78 155.02 150.98 +3.70 +2.48% 17:10:10
SEK/IDR 1,455.79 1,459.50 1,448.91 +1.07 +0.07% 17:10:11
TRY/IDR 457.59 458.43 456.77 +0.02 +0.00% 17:10:13
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 17:10:33
AUD/IDR 10,202.48 10,252.07 10,154.67 +39.79 +0.39% 17:10:37
NZD/IDR 9,246.13 9,275.61 9,214.36 +19.23 +0.21% 17:10:45
ZAR/IDR 899.70 905.99 896.27 -1.61 -0.18% 17:10:27
AED/IDR 4,337.00 4,343.00 4,332.50 +4.50 +0.10% 17:10:44
ILS/IDR 4,472.56 4,477.93 4,441.69 +9.93 +0.22% 17:11:05
SAR/IDR 4,248.73 4,251.44 4,238.42 +3.55 +0.08% 17:08:10
ARS/IDR 15.66 15.69 15.65 0.01 0.00% 17:06:55
BRL/IDR 2,645.96 2,714.45 2,638.77 -26.88 -1.01% 17:09:57
CLP/IDR 16.35 16.43 16.32 0.00 0% 17:10:03
VES/IDR 323.12 323.29 315.14 -2.16 -0.67% 17:10:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.4088 9.4258 9.3668 +0.0403 +0.43% 17:10:51
KRW/JPY 0.1063 0.1069 0.1061 -0.0003 -0.28% 17:10:43
JPY/CNY 0.04781 0.04788 0.04754 +0.00020 +0.42% 17:10:41
CNY/JPY 20.9217 21.0333 20.8836 -0.0732 -0.35% 17:10:29
JPY/HKD 5.11230 5.12160 5.08910 +0.01380 +0.27% 17:10:50
HKD/JPY 19.5609 19.6491 19.5273 -0.0511 -0.26% 17:10:29
JPY/IDR 104.99 105.10 104.37 +0.33 +0.31% 17:10:41
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 17:10:41
JPY/INR 55.8243 55.8996 55.5451 +0.1938 +0.35% 17:10:50
INR/JPY 1.7920 1.7999 1.7889 -0.0057 -0.32% 17:10:41
JPY/MYR 0.02910 0.02915 0.02905 0.00000 0.00% 17:10:41
MYR/JPY 34.2964 34.4959 34.1347 -0.0951 -0.28% 17:10:43
JPY/PKR 1.8262 1.8265 1.8252 -0.0014 -0.08% 17:10:41
PKR/JPY 0.5465 0.5494 0.5456 -0.0019 -0.34% 17:09:10
JPY/THB 22.3140 22.3390 22.1170 +0.1490 +0.67% 17:10:25
THB/JPY 4.4805 4.5192 4.4757 -0.0232 -0.52% 17:10:33
JPY/TWD 0.2138 0.2143 0.2122 +0.0005 +0.23% 17:10:43
TWD/JPY 4.6773 4.7117 4.6668 -0.0146 -0.31% 17:10:45
JPY/LKR 1.9313 1.9122 1.8991 +0.0066 +0.35% 17:10:06
JPY/NPR 0.9039 0.8946 0.8879 +0.0037 +0.41% 17:10:06
JPY/PHP 0.3837 0.3847 0.3812 +0.0003 +0.07% 17:10:06
PHP/JPY 2.6088 2.6233 2.5998 -0.0019 -0.07% 17:10:09
JPY/SGD 0.88396 0.88533 0.88008 +0.00229 +0.26% 17:10:18
SGD/JPY 113.26 113.62 112.93 -0.27 -0.24% 17:10:55
CNH/JPY 20.9222 21.0232 20.8666 -0.0181 -0.09% 17:10:46
JPY/AED 0.02416 0.02419 0.02406 +0.00010 +0.41% 17:10:41
AED/JPY 41.4003 41.5631 41.3406 -0.0973 -0.23% 17:10:31
JPY/ILS 0.02354 0.02356 0.02339 0.00001 0% 17:11:01
ILS/JPY 42.6291 42.7500 42.4325 +0.0419 +0.10% 17:10:41
JPY/LBP 589.50 590.13 586.03 +2.07 +0.35% 17:10:06
JPY/JOD 0.00468 0.00467 0.00464 0.00001 0% 17:10:17
JOD/JPY 214.41 215.44 214.08 -0.43 -0.20% 17:10:17
JPY/KWD 0.002026 0.002026 0.002013 +0.000004 +0.17% 17:09:18
KWD/JPY 494.44 496.65 493.63 -0.94 -0.19% 17:09:18
JPY/SAR 0.02474 0.02475 0.02460 +0.00004 +0.15% 17:10:18
SAR/JPY 40.4709 40.6558 40.4059 -0.0676 -0.17% 17:10:11
JPY/ARS 6.6922 6.7026 6.6573 +0.0219 +0.33% 17:10:41
ARS/JPY 0.1494 0.1502 0.1492 -0.0005 -0.33% 17:10:31
JPY/BRL 0.03960 0.03967 0.03854 +0.00050 +1.28% 17:10:41
BRL/JPY 25.2644 25.9440 25.2120 -0.3447 -1.35% 17:10:43
JPY/CLP 6.4234 6.4263 6.3837 +0.0137 +0.21% 17:10:06
VES/JPY 0.32509 0.33276 0.32346 +0.00311 +0.97% 17:09:15
JPY/AUD 1.02940 1.03120 1.01960 -0.00025 -0.02% 17:10:50
AUD/JPY 97.18 98.06 96.97 +0.06 +0.06% 17:11:00
JPY/NZD 1.13610 1.13800 1.12710 +0.00180 +0.16% 17:10:48
NZD/JPY 88.08 88.72 87.87 -0.12 -0.14% 17:11:00
JPY/CAD 0.93230 0.93335 0.92590 +0.00375 +0.40% 17:10:50
CAD/JPY 107.31 108.01 107.15 -0.39 -0.36% 17:11:00
JPY/MXN 0.1326 0.1330 0.1317 +0.0005 +0.38% 17:10:41
MXN/JPY 7.5438 7.5935 7.5206 -0.0273 -0.36% 17:10:35
JPY/USD 0.657600 0.658650 0.654600 +0.001750 +0.27% 17:10:42
USD/JPY 152.09 152.79 151.81 -0.38 -0.25% 17:11:01
JPY/CHF 0.5840 0.5853 0.5780 +0.0040 +0.69% 17:10:41
CHF/JPY 171.26 173.01 170.86 -1.19 -0.69% 17:11:00
JPY/DKK 0.04684 0.04687 0.04645 0.00000 0.00% 17:10:41
DKK/JPY 21.4399 21.5293 21.3403 -0.0218 -0.10% 17:10:43
JPY/EUR 0.62560 0.62850 0.62280 +0.00070 +0.11% 17:10:50
EUR/JPY 159.90 160.55 159.12 -0.14 -0.09% 17:11:00
JPY/GBP 0.517300 0.518300 0.512750 +0.002850 +0.55% 17:10:48
GBP/JPY 193.40 195.00 192.94 -1.02 -0.52% 17:10:52
JPY/NOK 0.07329 0.07326 0.07274 0.00000 0.00% 17:10:41
NOK/JPY 13.6832 13.7486 13.6497 +0.0027 +0.02% 17:10:33
JPY/PLN 2.67430 2.68290 2.65925 +0.00570 +0.21% 17:10:47
PLN/JPY 37.4440 37.6050 37.2840 -0.0690 -0.18% 17:11:01
JPY/SEK 0.07232 0.07230 0.07170 +0.00010 +0.14% 17:10:41
SEK/JPY 13.8689 13.9466 13.8312 -0.0231 -0.17% 17:10:29
JPY/CZK 0.1571 0.1575 0.1562 0.0001 0% 17:10:06
CZK/JPY 6.3845 6.4022 6.3490 -0.0010 -0.02% 17:10:29
JPY/HUF 2.5614 2.5712 2.5485 +0.0006 +0.02% 17:10:06
HUF/JPY 0.3906 0.3924 0.3889 -0.0001 -0.02% 17:10:04
JPY/ISK 0.9158 0.9170 0.9088 +0.0025 +0.28% 17:10:06
ISK/JPY 1.0943 1.1004 1.0905 -0.0030 -0.27% 17:10:06
JPY/RUB 0.6872 0.6942 0.6763 -0.0153 -2.17% 17:10:06
RUB/JPY 1.4555 1.4787 1.4404 +0.0317 +2.23% 17:09:11
JPY/BYN 0.02153 0.02159 0.02141 +0.00002 +0.10% 17:10:18
JPY/UAH 0.2759 0.2747 0.2733 +0.0003 +0.09% 17:09:18
JPY/TRY 22.94880 22.97205 22.80520 +0.08360 +0.37% 17:10:57
TRY/JPY 4.3590 4.3785 4.3425 -0.0125 -0.29% 17:10:33
JPY/ZAR 0.1168 0.1169 0.1156 +0.0006 +0.52% 17:10:43
ZAR/JPY 8.5704 8.6514 8.5531 -0.0419 -0.49% 17:10:35
JPY/KES 0.8587 0.8534 0.8459 +0.0021 +0.24% 17:10:06
JPY/XAF 4.1098 4.1159 4.0869 +0.0148 +0.36% 17:10:06
JPY/XOF 4.1099 4.1160 4.0869 +0.0151 +0.37% 17:10:06
JPY/EGP 0.3344 0.3349 0.3316 +0.0018 +0.55% 17:10:17
EGP/JPY 2.9920 3.0160 2.9860 -0.0164 -0.55% 17:10:17
JPY/JMD 1.0392 1.0309 1.0255 +0.0004 +0.04% 17:10:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1999 0.2023 0.1969 -0.0053 -2.61% 17:10:18
RUB/KZT 5.0076 5.0777 4.9439 +0.1303 +2.67% 17:10:17
KZT/TRY 0.06682 0.06710 0.06644 -0.00007 -0.10% 17:10:39
TRY/KZT 15.000 15.052 14.903 +0.056 +0.37% 17:10:44
EUR/KZT 550.200 552.170 546.310 +2.805 +0.51% 17:10:50
GBP/KZT 665.530 670.445 662.755 +0.330 +0.05% 17:10:47
UAH/KZT 12.5560 12.5686 12.4519 +0.0437 +0.35% 16:43:18
USD/KZT 523.300 524.700 519.825 +1.675 +0.32% 12:42:20
INR/KZT 6.1684 6.1827 6.1251 +0.0187 +0.31% 16:20:31

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0051 0.0051 0.0050 0.0000 0.00% 17:10:43
CNY/KRW 196.78 197.41 196.40 +0.30 +0.15% 17:10:02
KRW/HKD 0.0055 0.0055 0.0054 0.0000 0.00% 17:10:43
HKD/KRW 184.017 184.507 183.604 +0.096 +0.05% 17:10:41
KRW/IDR 11.1659 11.1881 11.1164 -0.0003 -0.00% 17:10:43
IDR/KRW 0.0896 0.0903 0.0894 -0.0001 -0.11% 17:10:41
KRW/INR 0.0593 0.0595 0.0591 0.0000 0.00% 17:10:43
INR/KRW 16.8623 16.9089 16.7990 +0.0039 +0.02% 17:10:41
KRW/JPY 0.1063 0.1069 0.1061 -0.0003 -0.28% 17:10:43
JPY/KRW 9.4088 9.4258 9.3668 +0.0403 +0.43% 17:10:51
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 17:10:23
MYR/KRW 322.423 323.764 322.035 -0.131 -0.04% 17:10:25
KRW/THB 0.0238 0.0238 0.0236 +0.0001 +0.42% 17:10:43
THB/KRW 42.198 42.440 42.083 -0.094 -0.22% 17:10:45
KRW/TWD 0.0228 0.0228 0.0226 0.0000 0.00% 17:10:43
TWD/KRW 44.001 44.200 43.907 +0.004 +0.01% 17:10:27
KRW/SGD 0.000940 0.000942 0.000936 0.000001 0% 17:10:18
SGD/KRW 1,064.241 1,068.023 1,061.717 +0.647 +0.06% 17:10:29
PHP/KRW 24.54 24.61 24.43 +0.04 +0.15% 17:10:09
PKR/KRW 5.14 5.16 5.13 -0.01 -0.12% 17:10:09
CNH/KRW 196.7823 197.3244 196.3803 +0.2720 +0.14% 17:09:58
KRW/ZAR 0.0124 0.0124 0.0123 0.0000 0.00% 17:10:43
ZAR/KRW 80.613 81.212 80.336 -0.147 -0.18% 17:10:27
EGP/KRW 28.1450 28.3318 28.1121 -0.0892 -0.32% 17:11:05
KRW/USD 0.699670 0.700250 0.696960 +0.000910 +0.13% 17:10:01
USD/KRW 1,430.80 1,434.80 1,428.06 +2.33 +0.16% 17:10:51
KRW/CAD 0.000991 0.000993 0.000986 +0.000003 +0.31% 17:10:17
CAD/KRW 1,009.10 1,013.72 1,007.21 -0.77 -0.08% 17:10:25
MXN/KRW 70.95 71.27 70.74 -0.05 -0.06% 17:10:07
KRW/EUR 0.000665 0.000668 0.000663 -0.000001 -0.15% 17:09:18
EUR/KRW 1,504.31 1,508.07 1,496.72 +5.28 +0.35% 17:10:47
KRW/GBP 0.000550 0.000552 0.000546 +0.000002 +0.28% 17:10:17
GBP/KRW 1,819.28 1,830.93 1,812.74 -3.73 -0.20% 17:10:37
KRW/CHF 0.000621 0.000622 0.000615 +0.000003 +0.44% 17:10:17
CHF/KRW 1,611.21 1,625.01 1,607.00 -5.91 -0.37% 17:10:45
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 11/12
RUB/KRW 13.69 13.90 13.54 +0.33 +2.45% 17:10:10
DKK/KRW 201.71 202.23 200.71 +0.26 +0.13% 17:11:03
HUF/KRW 3.6739 3.6834 3.6535 +0.0077 +0.21% 17:11:04
ISK/KRW 10.2943 10.3367 10.2459 -0.0049 -0.05% 17:10:06
NOK/KRW 128.70 129.04 128.21 +0.31 +0.24% 17:10:08
PLN/KRW 351.97 353.20 350.33 +0.04 +0.01% 17:10:10
SEK/KRW 130.45 130.92 129.88 +0.06 +0.05% 17:10:12
TRY/KRW 41.00 41.14 40.96 -0.01 -0.03% 17:10:13
RON/KRW 302.5740 303.5825 301.1221 +0.0575 +0.02% 17:11:05
CZK/KRW 60.0189 60.1012 59.7093 +0.0844 +0.14% 17:09:58
KRW/AUD 0.001095 0.001098 0.001087 -0.000003 -0.25% 17:10:17
AUD/KRW 914.41 920.47 909.68 +4.69 +0.52% 17:10:47
NZD/KRW 828.446 832.544 825.858 +1.318 +0.16% 17:10:45
KRW/ILS 0.002498 0.002510 0.002492 -0.000004 -0.16% 17:10:19
ILS/KRW 400.80 401.25 398.46 +0.83 +0.21% 17:11:05
AED/KRW 389.55 390.64 388.80 +0.69 +0.18% 17:10:46
SAR/KRW 380.71 381.72 380.06 +0.22 +0.06% 17:10:11
KWD/KRW 4,650.5429 4,664.1901 4,643.9765 +1.3533 +0.03% 17:11:05
ARS/KRW 1.41 1.41 1.40 0.01 0.00% 17:10:15
BRL/KRW 237.65 243.90 237.01 -2.25 -0.94% 17:10:46
CLP/KRW 1.4653 1.4722 1.4623 +0.0002 +0.01% 17:10:03
VES/KRW 28.95 29.03 28.25 -0.20 -0.68% 17:10:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.2077 1.2328 1.1860 -0.0266 -2.15% 16:51:45
RUB/KGS 0.8312 0.8430 0.8191 +0.0082 +1.00% 16:31:55
USD/KGS 86.8000 86.8000 86.7998 +0.0002 +0.00% 17:10:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,257.0 23,007.0 23,004.0 +3.0 +0.01% 17:10:33
USD/LAK 22,159.02 21,920.82 21,877.32 +43.50 +0.20% 17:10:06

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.6119 8.4119 8.4090 +0.0029 +0.03% 17:10:33
USD/MOP 8.2053 8.0148 7.9972 +0.0175 +0.22% 17:10:31
HKD/MOP 1.0310 1.0308 1.0298 +0.0006 +0.05% 17:10:48

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6387 1.6399 1.6362 0.0000 0.00% 17:10:43
CNY/MYR 0.6106 0.6112 0.6089 +0.0012 +0.19% 17:10:02
MYR/HKD 1.7531 1.7595 1.7451 -0.0001 -0.01% 17:10:43
HKD/MYR 0.5710 0.5709 0.5696 +0.0004 +0.07% 17:10:41
MYR/IDR 3,598.31 3,605.79 3,590.45 -1.42 -0.04% 17:10:43
MYR/INR 19.1562 19.2028 19.0509 +0.0080 +0.04% 17:10:43
INR/MYR 0.05233 0.05232 0.05220 +0.00003 +0.05% 17:10:06
MYR/JPY 34.2964 34.4959 34.1347 -0.0951 -0.28% 17:10:43
JPY/MYR 0.02910 0.02915 0.02905 0.00000 0.00% 17:10:41
MYR/KRW 322.423 323.764 322.035 -0.131 -0.04% 17:10:25
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 17:10:23
MYR/PKR 62.7792 62.7453 62.7428 +0.0025 +0.00% 17:10:45
MYR/SGD 0.3031 0.3037 0.3022 -0.0001 -0.03% 17:10:45
SGD/MYR 3.3031 3.3063 3.2943 +0.0067 +0.20% 17:10:45
MYR/THB 7.6621 7.6578 7.6158 +0.0183 +0.24% 17:10:45
THB/MYR 0.1309 0.1315 0.1305 -0.0002 -0.13% 17:10:13
MYR/TWD 7.3311 7.3459 7.3018 -0.0036 -0.05% 17:10:45
TWD/MYR 13.6593 13.6873 13.6132 +0.0228 +0.17% 17:10:38
PHP/MYR 0.07616 0.07627 0.07572 +0.00014 +0.19% 17:10:09
MYR/DKK 1.6002 1.6027 1.5966 -0.0021 -0.13% 17:10:43
DKK/MYR 0.6256 0.6263 0.6239 +0.0008 +0.13% 17:10:35
CHF/MYR 5.0003 5.0333 4.9950 -0.0144 -0.29% 17:10:45
EUR/MYR 4.7423 4.6623 4.6538 +0.0085 +0.18% 17:10:33
GBP/MYR 5.6662 5.6718 5.6498 +0.0132 +0.23% 17:10:39
NOK/MYR 0.3994 0.4004 0.3976 +0.0011 +0.29% 17:10:08
PLN/MYR 1.0922 1.0941 1.0868 +0.0005 +0.05% 17:10:10
RUB/MYR 0.04248 0.04308 0.04198 +0.00103 +2.49% 17:10:10
SEK/MYR 0.4048 0.4061 0.4029 +0.0003 +0.08% 17:10:12
TRY/MYR 0.1272 0.1275 0.1270 0.0000 0% 17:10:13
MYR/NZD 0.3878 0.3903 0.3874 -0.0024 -0.62% 17:10:43
NZD/MYR 2.5773 2.5804 2.5584 +0.0175 +0.68% 17:10:45
AUD/MYR 2.8431 2.8521 2.8150 +0.0265 +0.94% 17:10:41
MYR/ZAR 4.0031 4.0048 3.9745 +0.0090 +0.23% 17:10:45
ZAR/MYR 0.2515 0.2515 0.2480 +0.0034 +1.37% 17:10:27
MYR/USD 0.2256 0.2258 0.2253 -0.0002 -0.09% 17:10:43
USD/MYR 4.4395 4.4390 4.4290 +0.0040 +0.09% 17:10:31
CAD/MYR 3.1394 3.1405 3.1255 +0.0121 +0.39% 17:10:43
MXN/MYR 0.2202 0.2207 0.2195 -0.0000 -0.00% 17:10:07
AED/MYR 1.2087 1.2086 1.2058 +0.0011 +0.09% 16:21:01
ILS/MYR 1.2437 1.2441 1.2361 +0.0029 +0.23% 17:11:05
SAR/MYR 1.1814 1.1813 1.1785 +0.0012 +0.10% 17:02:11
KWD/MYR 14.4318 14.4334 14.4000 +0.0102 +0.07% 17:02:19
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 17:06:55
BRL/MYR 0.7373 0.7562 0.7351 -0.0070 -0.95% 17:09:57
VES/MYR 0.0898 0.0899 0.0876 -0.0006 -0.62% 17:10:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 17:10:31

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,423.00 3,421.00 3,420.00 +2.00 +0.06% 16:32:04
CAD/MNT 2,414.8147 2,420.9189 2,408.3665 -1.3985 -0.06% 17:10:46
CNY/MNT 470.94 471.39 470.41 -0.17 -0.04% 16:32:04

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 17:10:33
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 17:10:31

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.276 142.576 142.501 +0.075 +0.05% 17:10:33
CHF/NPR 154.78 153.83 152.55 -0.50 -0.33% 17:09:03
DKK/NPR 19.38 19.16 19.06 +0.06 +0.30% 17:10:03
HUF/NPR 0.3530 0.3495 0.3470 +0.0013 +0.39% 17:11:05
ISK/NPR 0.9891 0.9795 0.9730 +0.0013 +0.14% 17:10:06
NOK/NPR 12.37 12.26 12.16 +0.06 +0.45% 17:10:08
PLN/NPR 33.82 33.50 33.27 +0.07 +0.20% 17:10:10
RUB/NPR 1.3154 1.3168 1.2840 +0.0335 +2.64% 17:10:10
SEK/NPR 12.53 12.43 12.33 +0.03 +0.24% 17:10:12
TRY/NPR 3.94 3.90 3.89 0.01 0% 17:10:14
GBP/NPR 174.771 173.430 172.169 -0.238 -0.14% 17:10:19
USD/NPR 137.461 135.841 135.518 +0.323 +0.24% 17:10:31
CAD/NPR 96.96 95.98 95.66 -0.11 -0.12% 17:10:02
MXN/NPR 6.8177 6.7502 6.7192 +0.0082 +0.12% 17:10:07
AED/NPR 37.42 36.98 36.90 +0.09 +0.24% 16:18:01
ILS/NPR 38.51 38.09 37.79 +0.14 +0.38% 17:11:05
SAR/NPR 36.58 36.16 36.06 +0.09 +0.25% 17:02:11
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 17:10:36
BRL/NPR 22.83 23.09 22.53 0.00 0% 17:10:01
VES/NPR 2.78 2.75 2.68 -0.01 -0.50% 17:10:15
AUD/NPR 86.60 87.31 86.29 +0.15 +0.18% 17:10:47
NZD/NPR 79.62 78.90 78.41 +0.13 +0.17% 17:10:08
CNY/NPR 18.91 18.69 18.63 +0.06 +0.33% 17:10:02
HKD/NPR 17.6814 17.4733 17.4284 +0.0464 +0.27% 17:11:04
INR/NPR 1.6202 1.6012 1.5970 +0.0032 +0.20% 17:10:06
JPY/NPR 0.9039 0.8946 0.8879 +0.0037 +0.41% 17:10:06
PHP/NPR 2.3580 2.3329 2.3164 +0.0079 +0.34% 17:10:09
PKR/NPR 0.4939 0.4881 0.4872 +0.0003 +0.07% 16:35:10
SGD/NPR 102.25 101.12 100.84 +0.14 +0.14% 17:10:12
THB/NPR 4.0531 4.0189 3.9953 +0.0006 +0.01% 17:10:13
TWD/NPR 4.2279 4.1878 4.1643 +0.0047 +0.11% 17:10:14
ZAR/NPR 7.75 7.70 7.63 0.00 0% 17:10:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5099 3.5141 3.4949 -0.0046 -0.13% 17:10:09
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 17:06:55
BRL/PKR 46.21 47.41 46.08 -0.51 -1.10% 17:09:57
VES/PKR 5.66 5.64 5.49 -0.03 -0.57% 17:10:15
PKR/CZK 0.0858 0.0861 0.0856 -0.0003 -0.36% 17:10:09
PKR/HUF 1.3996 1.4067 1.3967 -0.0045 -0.32% 17:10:09
HUF/PKR 0.7186 0.7160 0.7109 +0.0023 +0.32% 17:11:04
PKR/ISK 0.5004 0.5016 0.4983 -0.0004 -0.07% 17:10:09
ISK/PKR 2.0137 2.0069 1.9935 +0.0014 +0.07% 17:10:06
PKR/RUB 0.3755 0.3799 0.3704 -0.0097 -2.51% 17:10:09
RUB/PKR 2.6778 2.6998 2.6326 +0.0669 +2.58% 17:10:10
EUR/PKR 292.552 292.893 291.030 +0.583 +0.20% 17:10:45
GBP/PKR 353.878 355.652 352.426 -0.928 -0.26% 17:10:47
CHF/PKR 315.10 315.39 312.68 -1.23 -0.39% 17:09:03
DKK/PKR 39.45 39.27 39.05 +0.09 +0.24% 17:10:03
NOK/PKR 25.17 25.11 24.96 +0.09 +0.35% 17:10:08
PLN/PKR 68.85 68.63 68.17 +0.09 +0.13% 17:10:10
SEK/PKR 25.52 25.47 25.27 +0.04 +0.15% 17:10:12
TRY/PKR 8.02 8.00 7.97 0.01 0% 17:10:14
PKR/INR 0.3048 0.3053 0.3048 -0.0003 -0.10% 17:10:09
INR/PKR 3.2818 3.2800 3.2739 +0.0061 +0.19% 17:10:41
PKR/JPY 0.5465 0.5494 0.5456 -0.0019 -0.34% 17:09:10
JPY/PKR 1.8262 1.8265 1.8252 -0.0014 -0.08% 17:10:41
PKR/KRW 5.14 5.16 5.13 -0.01 -0.12% 17:10:09
PKR/PHP 0.2096 0.2103 0.2092 -0.0006 -0.28% 17:10:09
PHP/PKR 4.8004 4.7796 4.7545 +0.0129 +0.27% 17:10:09
PKR/IDR 57.37 57.44 57.28 -0.05 -0.08% 17:08:09
PKR/THB 0.1219 0.1222 0.1214 0.0001 0% 17:10:09
THB/PKR 8.2218 8.2245 8.2174 -0.0072 -0.09% 17:10:45
PKR/LKR 1.0553 1.0433 1.0421 0.0000 0% 16:35:10
PKR/NPR 0.4939 0.4881 0.4872 +0.0003 +0.07% 16:35:10
HKD/PKR 35.7867 35.7674 35.7333 +0.0340 +0.10% 17:10:41
MYR/PKR 62.7792 62.7453 62.7428 +0.0025 +0.00% 17:10:45
SGD/PKR 207.104 206.992 206.940 +0.052 +0.03% 17:10:29
TWD/PKR 8.5706 8.5660 8.5378 +0.0282 +0.33% 17:10:27
CNY/PKR 38.49 38.33 38.21 +0.10 +0.25% 17:10:03
PKR/XAF 2.2457 2.2457 2.2428 +0.0003 +0.01% 16:35:10
PKR/KES 0.4692 0.4656 0.4647 -0.0005 -0.10% 15:35:10
PKR/XOF 2.2457 2.2457 2.2427 +0.0005 +0.02% 16:35:10
EGP/PKR 5.4957 5.5078 5.4927 -0.0150 -0.27% 17:10:35
ZAR/PKR 15.6576 15.7889 15.6445 -0.0609 -0.39% 17:10:27
PKR/JMD 0.5678 0.5634 0.5617 -0.0017 -0.31% 16:35:10
PKR/LBP 322.11 321.98 321.60 +0.02 +0.01% 16:35:10
AED/PKR 75.7691 75.7283 75.6398 +0.0885 +0.12% 17:10:31
BHD/PKR 738.030 737.632 736.643 +0.989 +0.13% 17:10:41
KWD/PKR 904.746 904.259 903.937 +0.322 +0.04% 17:10:43
OMR/PKR 722.874 722.484 721.679 +0.805 +0.11% 17:10:45
QAR/PKR 76.4175 76.3763 76.1660 +0.2103 +0.28% 17:10:45
SAR/PKR 74.0570 74.0170 73.9364 +0.0806 +0.11% 17:10:45
ILS/PKR 78.39 78.04 77.47 +0.24 +0.32% 17:11:05
AUD/PKR 177.373 177.278 177.101 +0.177 +0.10% 17:10:41
NZD/PKR 161.238 161.151 161.034 +0.117 +0.07% 17:10:45
CAD/PKR 196.656 196.550 196.153 +0.397 +0.20% 17:10:43
USD/PKR 279.838 278.313 278.076 +0.163 +0.06% 17:10:18
MXN/PKR 13.8793 13.8329 13.7664 +0.0076 +0.05% 17:10:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.76 16.78 16.67 +0.02 +0.14% 17:10:09
ARS/PHP 0.06 0.06 0.06 0.00 0.09% 17:07:04
BRL/PHP 9.68 9.94 9.66 -0.12 -1.18% 17:09:59
VES/PHP 1.18 1.18 1.15 -0.01 -0.80% 17:10:15
PHP/CNY 0.1247 0.1249 0.1243 0.0001 0% 17:09:09
CNY/PHP 8.0251 8.0439 8.0077 -0.0000 -0.00% 17:10:02
PHP/HKD 0.1334 0.1336 0.1329 +0.0001 +0.08% 17:10:09
HKD/PHP 7.5047 7.5244 7.4843 -0.0054 -0.07% 17:11:04
PHP/IDR 273.88 274.23 272.52 +0.49 +0.18% 17:10:09
PHP/INR 1.4554 1.4582 1.4504 +0.0020 +0.14% 17:10:09
INR/PHP 0.6877 0.6895 0.6858 -0.0010 -0.14% 17:10:06
PHP/JPY 2.6088 2.6233 2.5998 -0.0019 -0.07% 17:10:09
JPY/PHP 0.3837 0.3847 0.3812 +0.0003 +0.07% 17:10:06
PHP/KRW 24.54 24.61 24.43 +0.04 +0.15% 17:10:09
PHP/LKR 5.0383 4.9867 4.9548 +0.0136 +0.27% 17:10:09
PHP/MYR 0.07616 0.07627 0.07572 +0.00014 +0.19% 17:10:09
PHP/NPR 2.3580 2.3329 2.3164 +0.0079 +0.34% 17:10:09
PHP/PKR 4.8004 4.7796 4.7545 +0.0129 +0.27% 17:10:09
PKR/PHP 0.2096 0.2103 0.2092 -0.0006 -0.28% 17:10:09
PHP/THB 0.5821 0.5831 0.5774 +0.0019 +0.32% 17:10:09
THB/PHP 1.7203 1.7319 1.7149 -0.0056 -0.32% 17:10:13
SGD/PHP 43.40 43.56 43.27 -0.09 -0.21% 17:10:12
TWD/PHP 1.7945 1.7999 1.7905 -0.0040 -0.22% 17:10:14
PHP/CZK 0.4098 0.4108 0.4082 -0.0001 -0.01% 17:10:09
PHP/DKK 0.1217 0.1222 0.1213 0.0000 0% 17:10:09
DKK/PHP 8.2258 8.2420 8.1810 +0.0010 +0.01% 17:10:35
PHP/HUF 6.6819 6.7137 6.6646 -0.0035 -0.05% 17:10:09
HUF/PHP 0.1498 0.1500 0.1490 0.0001 0% 17:11:04
PHP/ISK 2.3891 2.3948 2.3739 +0.0048 +0.20% 17:10:09
ISK/PHP 0.4198 0.4212 0.4176 -0.0008 -0.19% 17:10:06
PHP/NOK 0.1907 0.1913 0.1902 -0.0002 -0.10% 17:10:09
NOK/PHP 5.2487 5.2586 5.2268 +0.0048 +0.09% 17:10:08
PHP/RUB 1.7927 1.8136 1.7662 -0.0411 -2.24% 17:10:09
RUB/PHP 0.5583 0.5662 0.5514 +0.0125 +2.29% 17:10:10
PHP/SEK 0.1882 0.1889 0.1873 +0.0002 +0.12% 17:10:09
SEK/PHP 5.3200 5.3387 5.2933 -0.0056 -0.11% 17:10:12
PHP/TRY 0.59861 0.59957 0.59609 +0.00105 +0.18% 17:10:09
TRY/PHP 1.67 1.68 1.67 -0.00 -0.13% 17:10:14
EUR/PHP 61.387 61.437 61.017 -0.037 -0.06% 17:10:33
GBP/PHP 74.194 74.698 73.891 -0.314 -0.42% 17:10:39
CHF/PHP 65.70 66.23 65.52 -0.44 -0.66% 17:09:03
PLN/PHP 14.35 14.40 14.28 -0.02 -0.15% 17:10:10
PHP/EGP 0.8725 0.8732 0.8656 +0.0041 +0.48% 17:10:09
PHP/KES 2.2402 2.2255 2.2136 +0.0038 +0.17% 17:10:09
PHP/MAD 0.1768 0.1715 0.1707 0.0000 0% 17:10:09
PHP/NAD 0.3067 0.3063 0.3027 -0.0022 -0.73% 17:10:09
PHP/XAF 10.7212 10.7333 10.6632 +0.0306 +0.29% 17:10:09
PHP/XOF 10.7215 10.7336 10.6627 +0.0314 +0.29% 17:10:09
PHP/ZAR 0.3045 0.3053 0.3021 +0.0008 +0.26% 17:10:09
ZAR/PHP 3.2825 3.3090 3.2747 -0.0156 -0.47% 17:10:27
PHP/JMD 2.7109 2.6923 2.6756 -0.0010 -0.04% 17:10:09
PHP/LBP 1,537.85 1,538.92 1,529.02 +4.25 +0.28% 17:10:09
AED/PHP 15.88 15.91 15.85 -0.01 -0.05% 17:10:44
ILS/PHP 16.34 16.36 16.24 0.01 0% 17:11:05
SAR/PHP 15.53 15.57 15.49 -0.01 -0.08% 17:10:11
QAR/PHP 15.9932 16.0641 15.9618 -0.0432 -0.27% 17:10:50
PHP/MXN 0.3459 0.3469 0.3440 +0.0007 +0.22% 17:10:09
MXN/PHP 2.8937 2.9068 2.8828 -0.0063 -0.22% 17:10:07
PHP/USD 0.01716856 0.01718513 0.01709323 +0.00001705 +0.10% 17:10:49
USD/PHP 58.344 58.503 58.190 -0.090 -0.15% 17:10:37
CAD/PHP 41.16 41.36 41.06 -0.19 -0.46% 17:10:02
AUD/PHP 37.26 37.45 37.15 +0.10 +0.27% 17:10:50
NZD/PHP 33.79 33.96 33.67 -0.06 -0.17% 17:10:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7842 5.7935 5.7733 +0.0017 +0.03% 17:10:29
HKD/SGD 0.1730 0.1732 0.1726 +0.0002 +0.14% 17:11:04
SGD/JPY 113.26 113.62 112.93 -0.27 -0.24% 17:10:55
JPY/SGD 0.88396 0.88533 0.88008 +0.00229 +0.26% 17:10:18
SGD/CNY 5.4085 5.4122 5.3967 +0.0051 +0.09% 17:10:29
CNY/SGD 0.1850 0.1852 0.1846 +0.0004 +0.20% 17:10:03
SGD/IDR 11,877.96 11,894.69 11,849.29 +8.28 +0.07% 17:10:29
SGD/INR 63.193 63.240 63.022 +0.042 +0.07% 17:10:29
SGD/KRW 1,064.241 1,068.023 1,061.717 +0.647 +0.06% 17:10:29
KRW/SGD 0.000940 0.000942 0.000936 0.000001 0% 17:10:18
SGD/MYR 3.3031 3.3063 3.2943 +0.0067 +0.20% 17:10:45
MYR/SGD 0.3031 0.3037 0.3022 -0.0001 -0.03% 17:10:45
SGD/PKR 207.104 206.992 206.940 +0.052 +0.03% 17:10:29
SGD/THB 25.2638 25.2596 25.1286 +0.0526 +0.21% 17:10:31
SGD/TWD 24.1929 24.2289 24.0967 +0.0081 +0.03% 17:10:31
TWD/SGD 0.04136 0.04150 0.04127 -0.00001 -0.02% 17:10:15
SGD/LKR 218.49 216.19 215.62 +0.16 +0.07% 17:10:12
SGD/NPR 102.25 101.12 100.84 +0.14 +0.14% 17:10:12
SGD/PHP 43.40 43.56 43.27 -0.09 -0.21% 17:10:12
SGD/CNH 5.4082 5.4168 5.4036 -0.0109 -0.20% 17:09:58
SGD/VND 18,892.9178 18,924.6983 18,857.9498 -15.9308 -0.08% 17:11:05
SGD/ARS 757.1281 757.8743 755.7226 +0.6523 +0.09% 17:10:45
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 17:10:45
SGD/BRL 4.4867 4.4867 4.3647 +0.0506 +1.14% 17:10:29
BRL/SGD 0.2234 0.2291 0.2229 -0.0025 -1.11% 17:10:43
SGD/CLP 726.64 727.11 723.27 -0.45 -0.06% 17:09:13
SGD/VES 36.76 37.69 36.69 +0.23 +0.64% 17:10:12
VES/SGD 0.0272 0.0273 0.0265 -0.0002 -0.72% 17:10:15
SGD/COP 3,227.5906 3,233.0816 3,215.2948 -21.0061 -0.65% 17:11:05
SGD/AUD 1.1644 1.1695 1.1586 -0.0035 -0.30% 17:10:29
AUD/SGD 0.8589 0.8632 0.8556 +0.0024 +0.28% 17:10:53
SGD/NZD 1.2849 1.2868 1.2805 -0.0012 -0.09% 17:10:29
NZD/SGD 0.7785 0.7809 0.7766 +0.0009 +0.12% 17:11:05
SGD/CAD 1.0548 1.0550 1.0515 +0.0015 +0.14% 17:10:29
CAD/SGD 0.9483 0.9512 0.9466 -0.0012 -0.13% 17:10:29
SGD/MXN 15.0003 15.0319 14.9559 +0.0177 +0.12% 17:10:29
MXN/SGD 0.06669 0.06686 0.06654 -0.00001 -0.02% 17:10:07
SGD/USD 0.7439 0.7453 0.7425 +0.0001 +0.01% 17:10:45
USD/SGD 1.3447 1.3469 1.3417 +0.0001 +0.01% 17:11:01
SGD/CHF 0.6606 0.6615 0.6563 +0.0028 +0.43% 17:10:29
CHF/SGD 1.5149 1.5236 1.5109 -0.0068 -0.45% 17:10:53
SGD/DKK 5.2773 5.2950 5.2751 -0.0085 -0.16% 17:10:29
DKK/SGD 0.1896 0.1896 0.1889 +0.0003 +0.16% 17:10:45
SGD/EUR 0.7076 0.7100 0.7073 -0.0012 -0.17% 17:10:29
EUR/SGD 1.4146 1.4140 1.4084 +0.0020 +0.14% 17:11:04
SGD/GBP 0.5851 0.5860 0.5826 +0.0017 +0.29% 17:10:29
GBP/SGD 1.7103 1.7165 1.7065 -0.0045 -0.26% 17:10:51
SGD/PLN 3.0245 3.0344 3.0173 -0.0024 -0.08% 17:10:29
PLN/SGD 0.3308 0.3314 0.3296 +0.0002 +0.06% 17:10:10
SGD/CZK 17.77 17.79 17.73 -0.04 -0.25% 17:10:12
SGD/HUF 289.76 290.73 289.14 -0.73 -0.25% 17:10:12
SGD/ISK 103.60 103.69 103.18 0.00 0% 17:10:12
SGD/NOK 8.2712 8.2961 8.2468 -0.0242 -0.29% 17:10:12
NOK/SGD 0.1210 0.1213 0.1205 +0.0004 +0.30% 17:10:08
SGD/RON 3.5185 3.5276 3.5141 -0.0031 -0.09% 17:10:12
SGD/RUB 77.74 78.63 76.63 -1.95 -2.44% 17:10:12
SGD/SEK 8.1604 8.1797 8.1317 -0.0077 -0.09% 17:10:12
SEK/SGD 0.1226 0.1230 0.1223 +0.0001 +0.10% 17:10:12
SGD/TRY 25.9583 25.9880 25.8937 -0.0064 -0.02% 17:10:12
TRY/SGD 0.0385 0.0386 0.0385 -0.0000 -0.05% 17:10:14
SGD/ZAR 13.2063 13.2231 13.1121 +0.0356 +0.27% 17:10:45
ZAR/SGD 0.0758 0.0763 0.0756 -0.0001 -0.12% 17:10:16
SGD/EGP 37.8336 37.8548 37.6645 +0.1046 +0.28% 17:10:12
EGP/SGD 0.0265 0.0266 0.0264 -0.0001 -0.19% 17:10:45
SGD/KES 97.14 96.48 96.08 -0.03 -0.03% 17:10:12
SGD/MAD 7.6675 7.4427 7.4103 -0.0123 -0.17% 17:10:12
SGD/NAD 13.2996 13.2819 13.1131 -0.1239 -0.93% 17:10:12
SGD/XAF 464.92 465.25 464.09 +0.40 +0.09% 17:10:12
SGD/XOF 464.94 465.25 464.11 +0.44 +0.09% 17:10:12
SGD/NGN 1,158.5583 1,154.5065 1,140.6842 -2.6133 -0.23% 17:11:05
SGD/AED 2.7324 2.7370 2.7274 -0.0028 -0.10% 17:10:12
AED/SGD 0.3662 0.3667 0.3653 +0.0001 +0.04% 17:10:43
SGD/BHD 0.2826 0.2810 0.2800 -0.0005 -0.17% 17:10:12
SGD/ILS 2.6574 2.6711 2.6495 -0.0056 -0.21% 17:10:12
ILS/SGD 0.3767 0.3774 0.3744 +0.0009 +0.24% 17:11:05
SGD/JOD 0.5295 0.5284 0.5267 -0.0004 -0.07% 17:10:12
SGD/LBP 66,688.02 66,712.80 66,540.87 +51.06 +0.08% 17:10:12
SGD/OMR 0.2875 0.2869 0.2859 -0.0003 -0.10% 17:10:12
SGD/QAR 2.8200 2.7161 2.7089 +0.0019 +0.07% 17:10:12
SGD/SAR 2.7989 2.8002 2.7904 -0.0029 -0.10% 17:10:12
SAR/SGD 0.3578 0.3584 0.3571 +0.0004 +0.10% 17:10:11
SGD/KWD 0.2292 0.2292 0.2284 -0.0002 -0.09% 17:10:19
KWD/SGD 4.3713 4.3774 4.3638 +0.0035 +0.08% 17:10:19
SGD/BBD 1.5384 1.5042 1.5003 +0.0012 +0.08% 17:10:12
SGD/JMD 117.56 116.75 116.08 -0.28 -0.24% 17:10:12
SGD/XCD 2.0211 2.0139 2.0068 -0.0020 -0.10% 17:10:12
SGD/PAB 0.7615 0.7463 0.7425 -0.0021 -0.28% 17:10:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 308.260 304.810 304.760 -0.050 -0.02% 17:10:33
GBP/LKR 373.825 370.432 369.478 +0.103 +0.03% 17:10:39
CHF/LKR 330.72 329.05 326.23 -1.28 -0.39% 17:09:03
DKK/LKR 41.41 40.97 40.75 +0.10 +0.24% 17:10:03
HUF/LKR 0.7543 0.7470 0.7417 +0.0024 +0.33% 17:10:05
ISK/LKR 2.1138 2.0938 2.0799 +0.0018 +0.09% 17:11:06
NOK/LKR 26.42 26.20 26.02 +0.09 +0.35% 17:10:08
PLN/LKR 72.26 71.60 71.12 +0.09 +0.12% 17:10:10
RUB/LKR 2.8106 2.8167 2.7466 +0.0698 +2.58% 17:10:10
SEK/LKR 26.78 26.57 26.37 +0.04 +0.17% 17:10:12
TRY/LKR 8.42 8.34 8.31 0.01 0% 17:10:13
USD/LKR 293.710 290.375 289.870 +0.505 +0.17% 17:10:06
CAD/LKR 207.18 205.31 204.49 -0.37 -0.18% 17:10:02
MXN/LKR 14.5673 14.4321 14.3630 +0.0082 +0.06% 17:10:07
AED/LKR 79.01 79.03 78.99 +0.02 +0.03% 17:10:44
ILS/LKR 82.28 81.42 80.83 +0.26 +0.32% 17:11:05
SAR/LKR 78.16 77.30 77.13 +0.14 +0.18% 17:02:11
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 17:06:55
BRL/LKR 48.20 49.46 48.09 -0.53 -1.09% 17:09:57
VES/LKR 5.94 5.88 5.73 -0.03 -0.57% 17:10:15
AUD/LKR 185.47 186.62 184.77 +0.67 +0.36% 17:10:50
NZD/LKR 170.12 168.76 167.63 +0.18 +0.10% 17:10:08
CNY/LKR 40.40 39.97 39.85 +0.11 +0.27% 17:10:02
HKD/LKR 37.78 37.35 37.28 +0.08 +0.20% 17:10:04
INR/LKR 3.4619 3.4226 3.4159 +0.0046 +0.13% 17:10:06
JPY/LKR 1.9313 1.9122 1.8991 +0.0066 +0.35% 17:10:06
PHP/LKR 5.0383 4.9867 4.9548 +0.0136 +0.27% 17:10:09
PKR/LKR 1.0553 1.0433 1.0421 0.0000 0% 16:35:10
SGD/LKR 218.49 216.19 215.62 +0.16 +0.07% 17:10:12
THB/LKR 8.6602 8.5964 8.5404 -0.0043 -0.05% 17:10:13
TWD/LKR 9.0336 8.9578 8.9074 +0.0044 +0.05% 17:10:14
ZAR/LKR 16.55 16.47 16.31 0.00 0% 17:10:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2237 0.2243 0.2231 +0.0001 +0.04% 17:10:45
CNY/TWD 4.4729 4.4797 4.4569 +0.0100 +0.22% 17:10:03
TWD/IDR 491.048 492.406 489.719 +0.045 +0.01% 17:10:45
IDR/TWD 0.0021 0.0021 0.0020 0.0000 0.00% 17:10:41
TWD/INR 2.6098 2.6205 2.6071 -0.0001 -0.00% 17:10:45
INR/TWD 0.3834 0.3836 0.3817 -0.0001 -0.03% 17:10:41
TWD/JPY 4.6773 4.7117 4.6668 -0.0146 -0.31% 17:10:45
JPY/TWD 0.2138 0.2143 0.2122 +0.0005 +0.23% 17:10:43
TWD/KRW 44.001 44.200 43.907 +0.004 +0.01% 17:10:27
KRW/TWD 0.0228 0.0228 0.0226 0.0000 0.00% 17:10:43
TWD/PKR 8.5706 8.5660 8.5378 +0.0282 +0.33% 17:10:27
TWD/THB 1.0449 1.0460 1.0385 +0.0021 +0.20% 17:10:27
THB/TWD 0.9594 0.9660 0.9566 -0.0014 -0.15% 17:10:45
TWD/HKD 0.2391 0.2401 0.2389 -0.0004 -0.15% 17:10:14
HKD/TWD 4.1829 4.1856 4.1656 0.0000 0.00% 17:10:41
TWD/LKR 9.0336 8.9578 8.9074 +0.0044 +0.05% 17:10:14
TWD/MYR 13.6593 13.6873 13.6132 +0.0228 +0.17% 17:10:38
MYR/TWD 7.3311 7.3459 7.3018 -0.0036 -0.05% 17:10:45
TWD/NPR 4.2279 4.1878 4.1643 +0.0047 +0.11% 17:10:14
TWD/PHP 1.7945 1.7999 1.7905 -0.0040 -0.22% 17:10:14
TWD/SGD 0.04136 0.04150 0.04127 -0.00001 -0.02% 17:10:15
SGD/TWD 24.1929 24.2289 24.0967 +0.0081 +0.03% 17:10:31
TWD/AED 0.1130 0.1134 0.1129 -0.0002 -0.15% 17:10:14
AED/TWD 8.8560 8.8615 8.8225 +0.0085 +0.10% 17:10:44
TWD/BHD 0.01168 0.01164 0.01158 -0.00002 -0.16% 17:10:14
TWD/ILS 0.1099 0.1106 0.1097 -0.0003 -0.23% 17:10:14
ILS/TWD 9.1123 9.1170 9.0419 +0.0244 +0.27% 17:11:05
TWD/JOD 0.02189 0.02189 0.02179 -0.00002 -0.11% 17:10:14
TWD/LBP 2,757.32 2,764.19 2,748.78 +1.45 +0.05% 17:10:14
TWD/OMR 0.01189 0.01189 0.01183 -0.00001 -0.11% 17:10:14
TWD/QAR 0.1166 0.1125 0.1119 0.0000 0% 17:10:14
TWD/SAR 0.1157 0.1160 0.1154 -0.0001 -0.13% 17:10:14
SAR/TWD 8.6538 8.6637 8.6195 +0.0111 +0.13% 17:10:11
TWD/ARS 31.3032 31.4009 31.2449 -0.0079 -0.03% 17:10:14
ARS/TWD 0.0320 0.0320 0.0319 0.0001 0.00% 17:10:38
TWD/BRL 0.1852 0.1855 0.1806 +0.0002 +0.10% 17:10:14
BRL/TWD 5.40 5.54 5.39 -0.06 -1.03% 17:09:56
TWD/CLP 30.05 30.11 29.89 -0.02 -0.07% 17:09:14
TWD/VES 1.520 1.557 1.518 +0.009 +0.62% 17:10:15
VES/TWD 0.66 0.66 0.64 -0.00 -0.62% 17:10:15
TWD/PEN 0.1170 0.1147 0.1140 -0.0001 -0.07% 17:11:05
TWD/COP 133.4497 133.9406 132.9884 -0.9348 -0.70% 17:11:05
TWD/AUD 0.04814 0.04827 0.04788 -0.00016 -0.33% 17:10:14
AUD/TWD 20.7839 20.8868 20.7012 +0.0731 +0.35% 17:10:41
TWD/NZD 0.05312 0.05326 0.05292 -0.00002 -0.04% 17:10:14
NZD/TWD 18.8369 18.8983 18.7747 +0.0284 +0.15% 17:10:45
TWD/BBD 0.06361 0.06233 0.06198 +0.00003 +0.05% 17:10:14
TWD/JMD 4.8606 4.8372 4.8031 -0.0126 -0.26% 17:10:14
TWD/XCD 0.08356 0.08344 0.08304 -0.00010 -0.12% 17:10:15
TWD/TTD 0.2134 0.2095 0.2083 +0.0001 +0.06% 17:11:05
TWD/CAD 0.04360 0.04367 0.04346 +0.00010 +0.23% 17:10:14
CAD/TWD 22.9454 23.0123 22.8955 -0.0184 -0.08% 17:10:43
TWD/MXN 0.6206 0.6219 0.6181 +0.0002 +0.03% 17:09:15
MXN/TWD 1.6129 1.6178 1.6080 +0.0001 +0.01% 17:10:07
TWD/USD 0.03076 0.03088 0.03072 -0.00004 -0.12% 17:10:15
USD/TWD 32.519 32.547 32.387 +0.013 +0.04% 17:10:20
TWD/CHF 0.02732 0.02737 0.02712 +0.00012 +0.44% 17:10:14
CHF/TWD 36.620 36.866 36.531 -0.142 -0.39% 17:10:29
TWD/CZK 0.7347 0.7372 0.7329 -0.0018 -0.25% 17:10:14
TWD/DKK 0.2182 0.2192 0.2180 -0.0004 -0.18% 17:10:14
DKK/TWD 4.5848 4.5870 4.5625 +0.0095 +0.21% 17:10:35
TWD/EUR 0.02926 0.02939 0.02924 -0.00005 -0.18% 17:10:14
EUR/TWD 34.193 34.213 34.029 +0.074 +0.22% 17:10:35
TWD/GBP 0.02419 0.02426 0.02407 +0.00006 +0.25% 17:10:14
GBP/TWD 41.361 41.554 41.215 -0.113 -0.27% 17:10:39
TWD/HUF 11.9804 12.0425 11.9503 -0.0331 -0.28% 17:10:14
TWD/ISK 4.2835 4.2934 4.2655 -0.0010 -0.02% 17:10:14
TWD/NOK 0.3420 0.3435 0.3409 -0.0011 -0.32% 17:10:14
NOK/TWD 2.9254 2.9336 2.9111 +0.0092 +0.32% 17:10:08
TWD/PLN 0.1250 0.1256 0.1247 -0.0001 -0.10% 17:10:14
PLN/TWD 8.00 8.02 7.96 +0.01 +0.16% 17:10:10
TWD/RON 0.1455 0.1461 0.1452 -0.0002 -0.12% 17:10:14
TWD/RUB 3.2143 3.2575 3.1663 -0.0812 -2.47% 17:10:14
RUB/TWD 0.3112 0.3158 0.3070 +0.0077 +2.53% 17:10:11
TWD/SEK 0.3374 0.3387 0.3361 -0.0004 -0.12% 17:10:15
SEK/TWD 2.9652 2.9752 2.9525 +0.0035 +0.12% 17:10:12
TWD/TRY 1.0733 1.0772 1.0705 -0.0005 -0.05% 17:10:15
TRY/TWD 0.93 0.93 0.93 0.00 0% 17:10:14
TWD/EGP 1.5643 1.5649 1.5560 +0.0039 +0.25% 17:10:14
TWD/KES 4.0165 3.9901 3.9706 -0.0022 -0.06% 17:10:14
TWD/MAD 0.3170 0.3077 0.3062 -0.0006 -0.19% 17:10:14
TWD/NAD 0.5499 0.5503 0.5426 -0.0053 -0.96% 17:10:14
TWD/XAF 19.22 19.28 19.17 +0.01 +0.06% 17:10:15
TWD/XOF 19.22 19.28 19.17 +0.01 +0.07% 17:10:15
TWD/ZAR 0.5460 0.5476 0.5418 +0.0002 +0.03% 17:10:15
ZAR/TWD 1.8325 1.8455 1.8261 -0.0042 -0.23% 17:10:27
TWD/BWP 41.6389 41.8127 41.4934 -0.0522 -0.13% 17:10:38
TWD/MWK 53.4843 53.5242 53.2257 +0.0093 +0.02% 17:11:05
TWD/ZiGl 0.8293 0.8062 0.7886 +0.0091 +1.15% 17:11:05
TWD/PAB 0.03149 0.03090 0.03072 -0.00009 -0.30% 17:10:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.6112 9.8013 9.4215 -0.2016 -2.06% 16:51:45
EUR/TJS 11.5727 11.4803 11.4477 -0.0326 -0.28% 17:10:33
USD/TJS 11.0263 10.9270 10.9072 -0.0108 -0.10% 17:10:33

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.4805 4.5192 4.4757 -0.0232 -0.52% 17:10:33
JPY/THB 22.3140 22.3390 22.1170 +0.1490 +0.67% 17:10:25
THB/CNY 0.2144 0.2155 0.2138 -0.0004 -0.19% 17:10:45
CNY/THB 4.6673 4.6744 4.6428 +0.0151 +0.32% 17:10:03
THB/IDR 470.937 473.917 469.481 -0.484 -0.10% 17:10:45
IDR/THB 0.0021 0.0022 0.0021 0.0000 0.00% 17:10:41
THB/INR 2.5030 2.5184 2.4962 -0.0086 -0.34% 17:10:45
INR/THB 0.4003 0.4008 0.3976 +0.0008 +0.20% 17:10:41
THB/KRW 42.198 42.440 42.083 -0.094 -0.22% 17:10:45
KRW/THB 0.0238 0.0238 0.0236 +0.0001 +0.42% 17:10:43
THB/PKR 8.2218 8.2245 8.2174 -0.0072 -0.09% 17:10:45
PKR/THB 0.1219 0.1222 0.1214 0.0001 0% 17:10:09
THB/TWD 0.9594 0.9660 0.9566 -0.0014 -0.15% 17:10:45
TWD/THB 1.0449 1.0460 1.0385 +0.0021 +0.20% 17:10:27
THB/HKD 0.2292 0.2304 0.2287 -0.0006 -0.25% 17:10:13
HKD/THB 4.3708 4.3749 4.3403 +0.0115 +0.26% 17:10:21
THB/LKR 8.6602 8.5964 8.5404 -0.0043 -0.05% 17:10:13
THB/MYR 0.1309 0.1315 0.1305 -0.0002 -0.13% 17:10:13
MYR/THB 7.6621 7.6578 7.6158 +0.0183 +0.24% 17:10:45
THB/NPR 4.0531 4.0189 3.9953 +0.0006 +0.01% 17:10:13
THB/PHP 1.7203 1.7319 1.7149 -0.0056 -0.32% 17:10:13
PHP/THB 0.5821 0.5831 0.5774 +0.0019 +0.32% 17:10:09
THB/BTN 2.5047 2.5148 2.4958 +0.0030 +0.12% 17:10:45
SGD/THB 25.2638 25.2596 25.1286 +0.0526 +0.21% 17:10:31
THB/AED 0.1083 0.1088 0.1080 -0.0002 -0.22% 17:10:12
AED/THB 9.2436 9.2594 9.1859 +0.0396 +0.43% 17:10:50
THB/BHD 0.01120 0.01117 0.01109 -0.00003 -0.26% 17:10:13
THB/ILS 0.1053 0.1061 0.1050 -0.0004 -0.33% 17:10:13
ILS/THB 9.5067 9.5256 9.4212 +0.0365 +0.39% 17:11:05
THB/LBP 2,643.33 2,652.68 2,635.61 -1.25 -0.05% 17:10:13
THB/QAR 0.1118 0.1080 0.1073 -0.0001 -0.07% 17:10:13
THB/SAR 0.1109 0.1113 0.1105 -0.0003 -0.24% 17:10:13
SAR/THB 9.0299 9.0476 8.9812 +0.0206 +0.23% 17:10:11
THB/ARS 30.0091 30.1340 29.9339 -0.0376 -0.12% 17:10:12
ARS/THB 0.0334 0.0335 0.0332 +0.0001 +0.45% 17:10:45
THB/BRL 0.17762 0.17775 0.17370 +0.00003 +0.02% 17:09:13
BRL/THB 5.63 5.76 5.62 -0.05 -0.82% 17:09:56
THB/CLP 28.80 28.90 28.72 -0.05 -0.19% 17:09:13
VES/THB 0.69 0.69 0.67 -0.00 -0.58% 17:10:15
THB/AUD 0.04615 0.04637 0.04598 -0.00020 -0.43% 17:10:13
AUD/THB 21.7094 21.7419 21.5584 +0.1225 +0.57% 17:11:02
NZD/THB 19.6752 19.6894 19.5711 +0.0705 +0.36% 17:10:45
THB/CZK 0.7044 0.7071 0.7020 -0.0025 -0.35% 17:10:13
THB/DKK 0.2092 0.2102 0.2089 -0.0006 -0.29% 17:10:13
DKK/THB 4.7857 4.7875 4.7570 +0.0198 +0.42% 17:10:29
THB/HUF 11.4852 11.5538 11.4598 -0.0432 -0.38% 17:10:13
HUF/THB 0.0871 0.0873 0.0866 +0.0003 +0.40% 17:11:04
THB/ISK 4.1064 4.1132 4.0884 -0.0051 -0.12% 17:10:13
ISK/THB 0.2442 0.2446 0.2431 +0.0004 +0.18% 17:11:06
THB/NOK 0.3278 0.3298 0.3268 -0.0014 -0.41% 17:10:13
NOK/THB 3.0525 3.0595 3.0323 +0.0127 +0.42% 17:10:08
THB/RUB 3.0814 3.1274 3.0442 -0.0810 -2.56% 17:10:13
RUB/THB 0.3247 0.3285 0.3198 +0.0083 +2.64% 17:10:11
THB/SEK 0.3235 0.3247 0.3223 -0.0007 -0.21% 17:10:13
SEK/THB 3.0940 3.1029 3.0797 +0.0067 +0.22% 17:10:12
THB/TRY 1.0289 1.0335 1.0256 -0.0015 -0.15% 17:10:13
TRY/THB 0.97 0.98 0.97 0.00 0% 17:10:14
THB/GBP 0.23208 0.23228 0.23086 +0.00070 +0.30% 17:10:50
GBP/THB 43.194 43.297 43.068 -0.022 -0.05% 17:10:37
THB/EUR 0.0281 0.0282 0.0280 -0.0000 -0.07% 17:10:45
EUR/THB 35.723 35.703 35.474 +0.150 +0.42% 17:10:37
CHF/THB 38.258 38.379 38.020 -0.077 -0.20% 17:10:07
PLN/THB 8.35 8.36 8.30 +0.02 +0.22% 17:10:10
THB/EGP 1.4996 1.5051 1.4926 +0.0023 +0.15% 17:10:13
THB/KES 3.8505 3.8345 3.8087 -0.0059 -0.15% 17:10:13
THB/MAD 0.3039 0.2958 0.2936 -0.0009 -0.29% 17:10:13
THB/NAD 0.5272 0.5281 0.5194 -0.0056 -1.06% 17:10:13
THB/XAF 18.43 18.50 18.38 -0.01 -0.04% 17:10:13
THB/XOF 18.43 18.50 18.38 -0.01 -0.03% 17:10:13
THB/ZAR 0.5234 0.5239 0.5211 -0.0004 -0.07% 17:10:13
ZAR/THB 1.9144 1.9201 1.9085 +0.0003 +0.02% 17:10:27
THB/JMD 4.6597 4.6421 4.5976 -0.0167 -0.36% 17:10:13
THB/MXN 0.5946 0.5963 0.5932 -0.0006 -0.11% 17:10:13
MXN/THB 1.6836 1.6859 1.6771 +0.0025 +0.15% 17:11:07
THB/USD 0.029500 0.029630 0.029412 -0.000066 -0.22% 17:10:49
USD/THB 33.937 34.005 33.643 +0.053 +0.16% 17:10:55
CAD/THB 23.968 23.973 23.860 +0.030 +0.13% 17:10:43

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.008146 0.008327 0.008004 -0.000191 -2.29% 16:51:45
EUR/UZS 13,541.00 13,513.00 13,506.00 -7.00 -0.05% 17:10:35
USD/UZS 12,901.84 12,868.50 12,850.68 +17.82 +0.14% 17:10:11

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02459 0.02460 0.02459 0.00000 0.00% 17:10:43
VND/USD 0.39370000 0.39425001 0.39370000 0.00000000 0.00% 3:53:56
USD/VND 25,397.8 25,399.0 25,360.0 +16.0 +0.06% 15:42:38
CAD/VND 17,915.3884 17,971.8350 17,884.5075 -59.7933 -0.33% 17:11:05
VND/RUB 41.1532 41.7427 40.5575 -0.3854 -0.93% 16:08:01
RUB/VND 243.04 246.57 240.38 +5.75 +2.42% 17:10:18
EUR/VND 27,072.0 26,672.0 26,668.0 +4.0 +0.01% 17:10:35
GBP/VND 32,297.8 32,475.3 32,181.1 -79.2 -0.24% 17:10:39
SEK/VND 2,315.79 2,324.28 2,306.06 +5.51 +0.24% 17:10:50
INR/VND 299.3700 299.3600 298.8650 +0.1300 +0.04% 16:20:31
HKD/VND 3,266.8857 3,266.8574 3,261.7783 +1.7146 +0.05% 17:09:58
CNY/VND 3,493.1644 3,499.1561 3,487.0375 +3.7528 +0.11% 17:09:58
SGD/VND 18,892.9178 18,924.6983 18,857.9498 -15.9308 -0.08% 17:11:05
AUD/VND 16,227.0029 16,326.3263 16,176.2599 +38.3633 +0.24% 17:11:05
Continue with Apple
Continue with Google
or
Sign up with Email