Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0145 0.0148 0.0142 -0.0006 -4.05% 17:10:43
USD/AFN 70.1200 70.0200 69.6900 +0.4300 +0.62% 16:31:46
EUR/AFN 74.190 73.190 72.750 +0.440 +0.60% 17:10:37

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 61.6656 62.9478 60.5578 -1.3558 -2.15% 16:45:19
RUB/AZN 0.01624 0.01651 0.01589 +0.00035 +2.19% 16:09:19
AZN/TRY 20.5874 20.5307 20.3853 +0.0819 +0.40% 17:10:44
TRY/AZN 0.0489 0.0491 0.0487 +0.0001 +0.31% 17:10:44
EUR/AZN 1.7864 1.7893 1.7864 -0.0029 -0.16% 17:10:33
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 17:10:33

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 17:10:49
SAR/BDT 31.9404 31.8090 31.7980 +0.1416 +0.45% 17:10:49
EUR/BDT 126.168 125.845 125.045 +0.764 +0.61% 17:10:50
GBP/BDT 154.402 152.543 152.150 +0.069 +0.05% 17:10:35
USD/BDT 121.303 119.588 119.368 +0.220 +0.18% 17:10:31
CAD/BDT 85.5512 84.5446 84.2169 -0.1605 -0.19% 17:09:58
HKD/BDT 0.9352 0.9367 0.9333 -0.0009 -0.10% 17:10:50
INR/BDT 1.4145 1.4088 1.4076 +0.0057 +0.40% 16:20:31
AUD/BDT 77.4963 76.8037 76.1310 +0.2971 +0.39% 17:09:58

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.5047 2.5148 2.4958 +0.0030 +0.12% 17:10:45

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5946 0.5847 0.5831 -0.0004 -0.07% 17:10:41
GBP/BND 1.7425 1.7154 1.7109 +0.0012 +0.07% 17:10:35
EUR/BND 1.4368 1.4118 1.4115 +0.0003 +0.02% 17:10:29
USD/BND 1.3689 1.3451 1.3423 +0.0028 +0.21% 17:10:35

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,318.00 4,223.00 4,218.00 -5.00 -0.12% 17:10:33
USD/KHR 4,114.18 4,022.00 4,018.90 -3.10 -0.08% 17:10:27

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9760 0.9805 0.9754 -0.0024 -0.25% 17:10:29
DKK/CNY 1.0249 1.0252 1.0199 +0.0025 +0.24% 17:10:35
CNY/CHF 0.1222 0.1224 0.1214 +0.0008 +0.66% 17:10:02
CHF/CNY 8.1875 8.2368 8.1664 -0.0278 -0.34% 17:10:35
CNY/CZK 3.2859 3.2924 3.2783 -0.0008 -0.02% 17:10:02
CNY/EUR 0.1308 0.1313 0.1308 -0.0000 -0.01% 17:10:02
EUR/CNY 7.6453 7.6463 7.6073 +0.0245 +0.32% 17:10:45
CNY/GBP 0.1082 0.1084 0.1077 +0.0005 +0.42% 17:11:03
GBP/CNY 9.2435 9.2844 9.2114 -0.0192 -0.21% 17:10:35
CNY/HUF 53.58 53.79 53.42 -0.03 -0.06% 17:10:02
CNY/ISK 19.16 19.18 19.08 +0.03 +0.18% 17:10:02
CNY/NOK 1.5294 1.5339 1.5245 -0.0014 -0.09% 17:10:02
NOK/CNY 0.6541 0.6560 0.6519 +0.0006 +0.10% 17:10:07
CNY/PLN 0.5592 0.5610 0.5579 +0.0008 +0.14% 17:10:03
PLN/CNY 1.7889 1.7925 1.7826 -0.0025 -0.14% 17:10:09
CNY/RON 0.6506 0.6527 0.6497 +0.0007 +0.11% 17:10:03
CNY/RUB 14.3745 14.5415 14.1603 -0.3304 -2.25% 17:10:03
RUB/CNY 0.0696 0.0706 0.0688 +0.0016 +2.32% 17:10:10
CNY/SEK 1.5089 1.5135 1.5032 +0.0016 +0.11% 17:10:03
SEK/CNY 0.6630 0.6652 0.6607 -0.0007 -0.11% 17:09:12
CNY/TRY 4.7998 4.8052 4.7854 +0.0084 +0.17% 17:10:03
TRY/CNY 0.2084 0.2090 0.2081 -0.0002 -0.11% 17:09:14
CNY/BYN 0.4503 0.4518 0.4495 -0.0008 -0.19% 17:10:18
CNY/UAH 5.7716 5.7520 5.7235 +0.0007 +0.01% 17:09:18
CNY/HKD 1.0696 1.0713 1.0684 -0.0009 -0.08% 17:10:29
HKD/CNY 0.9354 0.9352 0.9334 +0.0014 +0.15% 17:10:47
CNY/JPY 20.9217 21.0333 20.8836 -0.0732 -0.35% 17:10:29
JPY/CNY 0.04781 0.04788 0.04754 +0.00020 +0.42% 17:10:41
CNY/IDR 2,196.05 2,198.98 2,191.09 +3.92 +0.18% 17:10:02
IDR/CNY 0.00046 0.00046 0.00045 0.00000 0.00% 17:10:41
CNY/INR 11.6700 11.6915 11.6557 +0.0163 +0.14% 17:10:02
INR/CNY 0.0857 0.0857 0.0854 0.0000 0.00% 17:10:41
CNY/KRW 196.78 197.41 196.40 +0.30 +0.15% 17:10:02
KRW/CNY 0.0051 0.0051 0.0050 0.0000 0.00% 17:10:43
CNY/LKR 40.40 39.97 39.85 +0.11 +0.27% 17:10:02
CNY/MYR 0.6106 0.6112 0.6089 +0.0012 +0.19% 17:10:02
MYR/CNY 1.6387 1.6399 1.6362 0.0000 0.00% 17:10:43
CNY/NPR 18.91 18.69 18.63 +0.06 +0.33% 17:10:02
CNY/PHP 8.0251 8.0439 8.0077 -0.0000 -0.00% 17:10:02
PHP/CNY 0.1247 0.1249 0.1243 0.0001 0% 17:09:09
CNY/PKR 38.49 38.33 38.21 +0.10 +0.25% 17:10:03
CNY/SGD 0.1850 0.1852 0.1846 +0.0004 +0.20% 17:10:03
SGD/CNY 5.4085 5.4122 5.3967 +0.0051 +0.09% 17:10:29
CNY/THB 4.6673 4.6744 4.6428 +0.0151 +0.32% 17:10:03
THB/CNY 0.2144 0.2155 0.2138 -0.0004 -0.19% 17:10:45
CNY/TWD 4.4729 4.4797 4.4569 +0.0100 +0.22% 17:10:03
TWD/CNY 0.2237 0.2243 0.2231 +0.0001 +0.04% 17:10:45
CNY/CNH 1.0000 1.0018 0.9993 -0.0000 -0.00% 17:10:18
CNY/MNT 470.94 471.39 470.41 -0.17 -0.04% 16:32:04
CNY/VND 3,493.1644 3,499.1561 3,487.0375 +3.7528 +0.11% 17:09:58
CNY/ZAR 2.4433 2.4497 2.4250 +0.0039 +0.16% 17:10:29
ZAR/CNY 0.4096 0.4122 0.4082 -0.0007 -0.17% 17:10:43
CNY/EGP 6.9956 7.0000 6.9603 +0.0332 +0.48% 17:10:02
CNY/KES 17.96 17.84 17.76 +0.03 +0.17% 17:10:02
CNY/MAD 1.4178 1.3765 1.3694 +0.0005 +0.03% 17:10:02
CNY/NAD 2.4592 2.4558 2.4252 -0.0180 -0.74% 17:10:02
CNY/XAF 85.97 86.02 85.75 +0.25 +0.29% 17:10:03
CNY/DZD 18.437 18.455 18.382 +0.022 +0.12% 17:10:38
CNY/BWP 1.8611 1.8696 1.8551 -0.0047 -0.25% 17:09:58
CNY/AED 0.5052 0.5061 0.5044 +0.0005 +0.10% 17:10:02
AED/CNY 1.9798 1.9794 1.9759 +0.0029 +0.15% 17:09:56
CNY/BHD 0.05225 0.05196 0.05177 0.00001 0% 17:10:02
CNY/ILS 0.4914 0.4940 0.4902 -0.0000 -0.01% 17:10:02
ILS/CNY 2.0362 2.0398 2.0244 +0.0002 +0.01% 17:10:05
CNY/JOD 0.0979 0.0977 0.0974 +0.0001 +0.12% 17:10:02
CNY/LBP 12,330.98 12,335.12 12,296.15 +33.98 +0.28% 17:10:02
CNY/OMR 0.05316 0.05305 0.05287 +0.00006 +0.11% 17:10:02
CNY/QAR 0.5214 0.5022 0.5006 +0.0014 +0.27% 17:10:03
CNY/SAR 0.5175 0.5178 0.5160 +0.0004 +0.09% 17:10:03
SAR/CNY 1.9350 1.9380 1.9312 -0.0018 -0.09% 17:10:11
KWD/CNY 23.6370 23.6706 23.5965 -0.0280 -0.12% 17:10:19
CNY/ARS 139.9906 140.1318 139.6889 +0.2772 +0.20% 17:10:02
ARS/CNY 0.0071 0.0072 0.0071 0.0000 0.00% 17:06:55
CNY/BRL 0.8285 0.8292 0.8078 +0.0026 +0.32% 17:10:02
BRL/CNY 1.2078 1.2386 1.2046 -0.0118 -0.97% 17:09:57
CNY/CLP 134.36 134.47 133.65 +0.19 +0.14% 17:10:02
CNY/VES 6.80 6.97 6.78 +0.05 +0.77% 17:10:03
VES/CNY 0.1471 0.1474 0.1436 -0.0013 -0.86% 17:09:15
CNY/AUD 0.2153 0.2158 0.2142 -0.0003 -0.12% 17:10:02
AUD/CNY 4.6454 4.6681 4.6239 +0.0186 +0.40% 17:10:18
CNY/NZD 0.2376 0.2381 0.2368 +0.0004 +0.17% 17:10:02
NZD/CNY 4.2100 4.2237 4.1958 +0.0082 +0.20% 17:10:45
CNY/BBD 0.2845 0.2781 0.2772 +0.0008 +0.28% 17:10:02
CNY/JMD 21.74 21.59 21.47 -0.01 -0.06% 17:10:02
CNY/XCD 0.3737 0.3724 0.3711 +0.0003 +0.08% 17:10:03
CNY/CAD 0.1950 0.1952 0.1944 +0.0009 +0.45% 17:10:02
CAD/CNY 5.1283 5.1416 5.1194 -0.0021 -0.04% 17:10:43
CNY/MXN 2.7737 2.7797 2.7640 +0.0060 +0.22% 17:10:02
MXN/CNY 0.3606 0.3618 0.3598 -0.0008 -0.22% 17:10:07
CNY/USD 0.1376 0.1378 0.1373 +0.0001 +0.08% 17:10:03
USD/CNY 7.2709 7.2840 7.2554 +0.0094 +0.13% 17:10:51
CNY/PAB 0.1408 0.1380 0.1373 -0.0001 -0.08% 17:10:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 20.9222 21.0232 20.8666 -0.0181 -0.09% 17:10:46
CNH/KRW 196.7823 197.3244 196.3803 +0.2720 +0.14% 17:09:58
CNY/CNH 1.0000 1.0018 0.9993 -0.0000 -0.00% 17:10:18
HKD/CNH 15.4359 15.3716 15.3671 +0.0668 +0.44% 17:10:48
SGD/CNH 5.4082 5.4168 5.4036 -0.0109 -0.20% 17:09:58
USD/CNH 7.2706 7.2840 7.2554 -0.0098 -0.13% 17:10:51
CAD/CNH 5.1289 5.1456 5.1248 -0.0120 -0.23% 17:10:46
EUR/CNH 7.6454 7.6488 7.6154 +0.0056 +0.07% 17:10:45
GBP/CNH 9.2432 9.2885 9.2245 -0.0440 -0.47% 17:09:58
AUD/CNH 4.6454 4.6690 4.6327 +0.0082 +0.18% 17:10:39

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.5609 19.6491 19.5273 -0.0511 -0.26% 17:10:29
JPY/HKD 5.11230 5.12160 5.08910 +0.01380 +0.27% 17:10:50
HKD/CNY 0.9354 0.9352 0.9334 +0.0014 +0.15% 17:10:47
CNY/HKD 1.0696 1.0713 1.0684 -0.0009 -0.08% 17:10:29
HKD/IDR 2,053.66 2,054.77 2,048.79 +0.88 +0.04% 17:10:41
HKD/INR 10.9258 10.9188 10.9079 +0.0054 +0.05% 17:10:41
INR/HKD 0.0916 0.0917 0.0916 -0.0001 -0.07% 17:10:06
HKD/KRW 184.017 184.507 183.604 +0.096 +0.05% 17:10:41
KRW/HKD 0.0055 0.0055 0.0054 0.0000 0.00% 17:10:43
HKD/MYR 0.5710 0.5709 0.5696 +0.0004 +0.07% 17:10:41
MYR/HKD 1.7531 1.7595 1.7451 -0.0001 -0.01% 17:10:43
HKD/PKR 35.7867 35.7674 35.7333 +0.0340 +0.10% 17:10:41
HKD/THB 4.3708 4.3749 4.3403 +0.0115 +0.26% 17:10:21
THB/HKD 0.2292 0.2304 0.2287 -0.0006 -0.25% 17:10:13
HKD/TWD 4.1829 4.1856 4.1656 0.0000 0.00% 17:10:41
TWD/HKD 0.2391 0.2401 0.2389 -0.0004 -0.15% 17:10:14
HKD/LKR 37.78 37.35 37.28 +0.08 +0.20% 17:10:04
HKD/NPR 17.6814 17.4733 17.4284 +0.0464 +0.27% 17:11:04
HKD/PHP 7.5047 7.5244 7.4843 -0.0054 -0.07% 17:11:04
PHP/HKD 0.1334 0.1336 0.1329 +0.0001 +0.08% 17:10:09
HKD/SGD 0.1730 0.1732 0.1726 +0.0002 +0.14% 17:11:04
SGD/HKD 5.7842 5.7935 5.7733 +0.0017 +0.03% 17:10:29
HKD/MOP 1.0310 1.0308 1.0298 +0.0006 +0.05% 17:10:48
HKD/CNH 15.4359 15.3716 15.3671 +0.0668 +0.44% 17:10:48
HKD/BDT 0.9352 0.9367 0.9333 -0.0009 -0.10% 17:10:50
HKD/VND 3,266.8857 3,266.8574 3,261.7783 +1.7146 +0.05% 17:09:58
HKD/ARS 130.9129 130.9460 130.7521 +0.0867 +0.07% 17:10:41
ARS/HKD 0.0076 0.0077 0.0076 0.0000 0.00% 17:10:31
HKD/BRL 0.7747 0.7754 0.7555 +0.0019 +0.25% 17:10:04
BRL/HKD 1.2923 1.3255 1.2889 -0.0150 -1.15% 17:10:43
HKD/CLP 125.65 125.79 125.02 +0.09 +0.07% 17:10:04
HKD/VES 6.36 6.52 6.35 +0.05 +0.77% 17:11:04
VES/HKD 0.1573 0.1575 0.1535 -0.0013 -0.79% 17:10:15
HKD/DKK 0.9125 0.9166 0.9108 -0.0014 -0.15% 17:10:41
DKK/HKD 1.0961 1.0979 1.0909 +0.0018 +0.16% 17:10:35
HKD/PLN 0.5230 0.5252 0.5215 -0.0005 -0.10% 17:10:41
PLN/HKD 1.9128 1.9174 1.9044 -0.0014 -0.07% 17:10:09
HKD/CHF 0.1142 0.1145 0.1134 +0.0007 +0.60% 17:10:04
CHF/HKD 8.7544 8.8184 8.7348 -0.0383 -0.44% 17:10:45
HKD/CZK 3.0728 3.0809 3.0637 -0.0029 -0.09% 17:10:04
HKD/EUR 0.1224 0.1229 0.1221 -0.0000 -0.02% 17:10:04
EUR/HKD 8.1803 8.1872 8.1364 +0.0120 +0.15% 17:10:55
HKD/GBP 0.10117 0.10147 0.10059 +0.00040 +0.40% 17:11:04
GBP/HKD 9.8869 9.9422 9.8540 -0.0247 -0.25% 17:10:29
HKD/HUF 50.10 50.35 49.99 -0.06 -0.12% 17:10:04
HKD/ISK 17.91 17.96 17.82 +0.02 +0.10% 17:11:04
HKD/NOK 1.4302 1.4343 1.4252 -0.0024 -0.17% 17:11:04
NOK/HKD 0.6994 0.7017 0.6972 +0.0011 +0.16% 17:10:08
HKD/RON 0.6084 0.6109 0.6068 +0.0003 +0.04% 17:11:04
HKD/RUB 134.4248 136.3586 132.4606 -1.2605 -0.93% 17:10:47
RUB/HKD 0.0744 0.0755 0.0736 +0.0017 +2.37% 17:10:10
HKD/SEK 1.4110 1.4165 1.4053 +0.0005 +0.03% 17:11:04
SEK/HKD 0.7089 0.7116 0.7060 -0.0003 -0.04% 17:10:11
HKD/TRY 4.4885 4.4889 4.4768 +0.0047 +0.10% 17:11:04
TRY/HKD 0.2228 0.2234 0.2228 -0.0002 -0.10% 17:10:13
HKD/MXN 2.5936 2.6003 2.5848 +0.0026 +0.10% 17:10:41
MXN/HKD 0.3856 0.3868 0.3846 -0.0004 -0.10% 17:10:43
HKD/CAD 0.1824 0.1826 0.1817 +0.0007 +0.39% 17:10:04
CAD/HKD 5.4842 5.5031 5.4760 -0.0070 -0.13% 17:10:31
HKD/USD 0.1286 0.1286 0.1286 0.0000 0% 17:10:04
USD/HKD 7.7746 7.7764 7.7716 +0.0005 +0.01% 17:10:53
HKD/ZAR 2.2835 2.2901 2.2666 +0.0049 +0.22% 17:10:41
ZAR/HKD 0.4381 0.4413 0.4366 -0.0010 -0.23% 17:10:27
HKD/EGP 6.5424 6.5424 6.5110 +0.0268 +0.41% 17:11:04
HKD/KES 16.7979 16.6692 16.6187 +0.0164 +0.10% 17:10:04
HKD/MAD 1.3258 1.2850 1.2817 -0.0005 -0.04% 17:11:04
HKD/NAD 2.2997 2.2927 2.2710 -0.0185 -0.81% 17:11:04
HKD/XAF 80.39 80.39 80.23 +0.17 +0.21% 17:10:04
HKD/XOF 80.39 80.40 80.22 +0.17 +0.21% 17:11:04
HKD/UGX 471.0500 472.0300 469.7850 +0.4650 +0.10% 17:10:48
HKD/BWP 1.7406 1.7453 1.7355 -0.0054 -0.31% 17:09:58
HKD/MUR 6.1690 6.0405 5.9991 +0.0416 +0.69% 17:09:58
HKD/AED 0.4725 0.4725 0.4723 +0.0001 +0.02% 17:11:04
AED/HKD 2.1168 2.1172 2.1165 +0.0004 +0.02% 17:10:18
HKD/BHD 0.04887 0.04851 0.04847 -0.00002 -0.04% 17:10:04
HKD/ILS 0.4605 0.4616 0.4587 -0.0005 -0.12% 17:11:04
ILS/HKD 2.1772 2.1800 2.1664 +0.0017 +0.08% 17:10:05
HKD/JOD 0.09156 0.09124 0.09119 +0.00005 +0.06% 17:11:04
HKD/LBP 11,531.42 11,526.66 11,504.05 +23.58 +0.20% 17:11:04
HKD/OMR 0.04971 0.04953 0.04950 +0.00002 +0.04% 17:11:04
HKD/QAR 0.4876 0.4693 0.4684 +0.0009 +0.19% 17:11:04
HKD/SAR 0.4840 0.4835 0.4831 +0.0001 +0.03% 17:11:04
SAR/HKD 2.0689 2.0700 2.0681 -0.0005 -0.03% 17:10:11
HKD/AUD 0.2013 0.2019 0.2001 -0.0003 -0.16% 17:10:04
AUD/HKD 4.9681 4.9991 4.9489 +0.0160 +0.32% 17:10:29
HKD/NZD 0.2222 0.2228 0.2211 +0.0002 +0.11% 17:10:04
NZD/HKD 4.5027 4.5226 4.4887 +0.0051 +0.11% 17:10:31
HKD/BBD 0.2660 0.2599 0.2594 +0.0005 +0.20% 17:10:04
HKD/JMD 20.33 20.15 20.10 -0.02 -0.12% 17:11:04
HKD/XCD 0.3495 0.3476 0.3475 0.0001 0% 17:10:04
HKD/PAB 0.1317 0.1289 0.1286 -0.0002 -0.16% 17:11:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0857 0.0857 0.0854 0.0000 0.00% 17:10:41
CNY/INR 11.6700 11.6915 11.6557 +0.0163 +0.14% 17:10:02
INR/JPY 1.7920 1.7999 1.7889 -0.0057 -0.32% 17:10:41
JPY/INR 55.8243 55.8996 55.5451 +0.1938 +0.35% 17:10:50
INR/KRW 16.8623 16.9089 16.7990 +0.0039 +0.02% 17:10:41
KRW/INR 0.0593 0.0595 0.0591 0.0000 0.00% 17:10:43
INR/PKR 3.2818 3.2800 3.2739 +0.0061 +0.19% 17:10:41
PKR/INR 0.3048 0.3053 0.3048 -0.0003 -0.10% 17:10:09
INR/THB 0.4003 0.4008 0.3976 +0.0008 +0.20% 17:10:41
THB/INR 2.5030 2.5184 2.4962 -0.0086 -0.34% 17:10:45
INR/TWD 0.3834 0.3836 0.3817 -0.0001 -0.03% 17:10:41
TWD/INR 2.6098 2.6205 2.6071 -0.0001 -0.00% 17:10:45
INR/HKD 0.0916 0.0917 0.0916 -0.0001 -0.07% 17:10:06
HKD/INR 10.9258 10.9188 10.9079 +0.0054 +0.05% 17:10:41
INR/IDR 188.19 188.25 187.68 +0.07 +0.04% 17:10:06
IDR/INR 0.005316 0.005332 0.005312 0.000000 0.00% 17:10:41
INR/PHP 0.6877 0.6895 0.6858 -0.0010 -0.14% 17:10:06
PHP/INR 1.4554 1.4582 1.4504 +0.0020 +0.14% 17:10:09
INR/LKR 3.4619 3.4226 3.4159 +0.0046 +0.13% 17:10:06
INR/MYR 0.05233 0.05232 0.05220 +0.00003 +0.05% 17:10:06
MYR/INR 19.1562 19.2028 19.0509 +0.0080 +0.04% 17:10:43
INR/NPR 1.6202 1.6012 1.5970 +0.0032 +0.20% 17:10:06
INR/KZT 6.1684 6.1827 6.1251 +0.0187 +0.31% 16:20:31
INR/BDT 1.4145 1.4088 1.4076 +0.0057 +0.40% 16:20:31
INR/VND 299.3700 299.3600 298.8650 +0.1300 +0.04% 16:20:31
SGD/INR 63.193 63.240 63.022 +0.042 +0.07% 17:10:29
INR/CLP 11.51 11.52 11.45 0.00 0% 17:10:06
INR/BRL 7.09838 7.10374 6.92204 +0.01372 +0.19% 17:09:18
BRL/INR 14.10 14.47 14.06 -0.14 -1.02% 17:09:57
INR/COP 51.1570 51.2830 50.9545 +0.0315 +0.06% 17:10:40
ARS/INR 0.08 0.08 0.08 0.00 0.08% 17:06:55
VES/INR 1.72 1.72 1.67 -0.01 -0.69% 17:10:15
INR/CZK 0.2816 0.2823 0.2807 -0.0005 -0.18% 17:10:06
INR/DKK 0.08361 0.08397 0.08347 -0.00009 -0.10% 17:10:06
DKK/INR 11.9632 11.9829 11.9076 +0.0242 +0.20% 17:10:35
INR/HUF 4.5913 4.6127 4.5794 -0.0088 -0.19% 17:10:06
HUF/INR 0.2179 0.2184 0.2168 +0.0004 +0.20% 17:11:04
INR/ISK 1.6416 1.6448 1.6329 +0.0010 +0.06% 17:10:06
ISK/INR 0.6105 0.6124 0.6080 -0.0004 -0.06% 17:10:06
INR/NOK 0.1311 0.1314 0.1306 -0.0003 -0.23% 17:10:06
NOK/INR 7.6341 7.6572 7.6074 +0.0244 +0.32% 17:10:45
INR/RUB 1.2318 1.2452 1.2133 -0.0301 -2.38% 17:10:06
RUB/INR 0.8119 0.8242 0.8031 +0.0193 +2.44% 17:10:10
INR/SEK 0.1293 0.1298 0.1288 -0.0000 -0.03% 17:10:06
SEK/INR 7.7376 7.7652 7.7073 +0.0109 +0.14% 17:10:45
INR/TRY 0.41131 0.41129 0.41020 +0.00014 +0.04% 17:10:06
TRY/INR 2.43 2.44 2.43 -0.00 -0.02% 17:10:13
INR/EUR 0.01122 0.01126 0.01119 -0.00001 -0.11% 17:10:18
EUR/INR 89.3120 89.3640 88.8210 +0.2000 +0.22% 17:10:33
INR/GBP 0.00927 0.00930 0.00922 +0.00002 +0.26% 17:10:18
GBP/INR 107.892 108.510 107.552 -0.266 -0.25% 17:10:37
INR/RON 0.0558 0.0560 0.0556 0.0000 0.00% 17:10:43
CHF/INR 95.656 96.239 95.340 -0.360 -0.38% 17:10:45
PLN/INR 20.87 20.92 20.79 0.00 0% 17:10:09
INR/EGP 0.5995 0.5995 0.5965 +0.0020 +0.34% 17:10:06
INR/KES 1.5393 1.5275 1.5222 +0.0004 +0.03% 17:10:06
INR/MAD 0.1215 0.1178 0.1174 -0.0001 -0.12% 17:10:06
INR/NAD 0.2107 0.2101 0.2080 -0.0019 -0.90% 17:10:06
INR/XAF 7.3668 7.3668 7.3514 +0.0107 +0.15% 17:10:06
INR/XOF 7.3670 7.3670 7.3511 +0.0113 +0.15% 17:10:06
INR/ZAR 0.2092 0.2098 0.2076 +0.0002 +0.12% 17:10:06
ZAR/INR 4.7815 4.8163 4.7664 -0.0100 -0.21% 17:10:27
INR/JMD 1.8627 1.8469 1.8415 -0.0033 -0.18% 17:10:06
INR/TTD 0.0805 0.0802 0.0800 +0.0004 +0.50% 17:10:37
INR/LBP 1,056.68 1,056.24 1,054.13 +1.44 +0.14% 17:10:06
INR/ILS 0.04211 0.04229 0.04203 -0.00006 -0.15% 17:10:06
ILS/INR 23.76 23.79 23.64 +0.04 +0.15% 17:10:05
AED/INR 23.11 23.11 23.09 +0.02 +0.10% 17:10:44
SAR/INR 22.58 22.60 22.57 +0.01 +0.04% 17:10:11
BHD/INR 225.0236 225.2032 224.9365 +0.2459 +0.11% 17:10:47
INR/MXN 0.2377 0.2382 0.2368 +0.0002 +0.08% 17:10:06
MXN/INR 4.2080 4.2225 4.1981 -0.0032 -0.08% 17:10:07
INR/USD 1.17870 1.17895 1.17790 -0.00025 -0.02% 16:20:31
USD/INR 84.852 85.049 84.820 +0.032 +0.04% 17:10:31
INR/CAD 1.6712 1.6731 1.6650 +0.0019 +0.12% 17:10:48
CAD/INR 59.916 60.063 59.768 -0.045 -0.07% 17:10:43
AUD/INR 54.279 54.563 54.016 +0.201 +0.37% 17:10:41
NZD/INR 49.191 49.368 48.993 +0.080 +0.16% 17:10:45

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 17:10:41
CAD/IDR 11,262.09 11,295.43 11,238.42 -8.43 -0.07% 17:10:43
IDR/USD 0.00006267 0.00006278 0.00006261 0.00000000 0.00% 17:10:33
USD/IDR 15,965.7 15,972.5 15,928.0 +14.4 +0.09% 17:10:27
MXN/IDR 791.86 794.24 789.31 -0.30 -0.04% 17:10:07
IDR/CNY 0.00046 0.00046 0.00045 0.00000 0.00% 17:10:41
CNY/IDR 2,196.05 2,198.98 2,191.09 +3.92 +0.18% 17:10:02
IDR/INR 0.005316 0.005332 0.005312 0.000000 0.00% 17:10:41
INR/IDR 188.19 188.25 187.68 +0.07 +0.04% 17:10:06
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 17:10:41
JPY/IDR 104.99 105.10 104.37 +0.33 +0.31% 17:10:41
IDR/KRW 0.0896 0.0903 0.0894 -0.0001 -0.11% 17:10:41
KRW/IDR 11.1659 11.1881 11.1164 -0.0003 -0.00% 17:10:43
IDR/THB 0.0021 0.0022 0.0021 0.0000 0.00% 17:10:41
THB/IDR 470.937 473.917 469.481 -0.484 -0.10% 17:10:45
IDR/TWD 0.0021 0.0021 0.0020 0.0000 0.00% 17:10:41
TWD/IDR 491.048 492.406 489.719 +0.045 +0.01% 17:10:45
HKD/IDR 2,053.66 2,054.77 2,048.79 +0.88 +0.04% 17:10:41
MYR/IDR 3,598.31 3,605.79 3,590.45 -1.42 -0.04% 17:10:43
SGD/IDR 11,877.96 11,894.69 11,849.29 +8.28 +0.07% 17:10:29
PHP/IDR 273.88 274.23 272.52 +0.49 +0.18% 17:10:09
PKR/IDR 57.37 57.44 57.28 -0.05 -0.08% 17:08:09
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 17:10:33
EUR/IDR 17,001.0 16,771.0 16,685.1 +30.0 +0.18% 17:10:31
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 17:10:33
GBP/IDR 20,303.0 20,394.7 20,228.3 -44.3 -0.22% 17:10:37
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 17:10:33
CHF/IDR 17,979.39 18,100.88 17,924.95 -60.40 -0.33% 17:10:45
DKK/IDR 2,250.91 2,252.19 2,239.57 +3.25 +0.14% 17:10:03
HUF/IDR 41.00 41.08 40.77 +0.09 +0.22% 17:11:04
ISK/IDR 114.89 115.11 114.31 -0.02 -0.02% 17:10:06
NOK/IDR 1,436.28 1,439.13 1,430.10 +3.89 +0.27% 17:10:07
PLN/IDR 3,927.99 3,933.44 3,909.11 +1.48 +0.04% 17:10:09
RUB/IDR 152.78 155.02 150.98 +3.70 +2.48% 17:10:10
SEK/IDR 1,455.79 1,459.50 1,448.91 +1.07 +0.07% 17:10:11
TRY/IDR 457.59 458.43 456.77 +0.02 +0.00% 17:10:13
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 17:10:33
AUD/IDR 10,202.48 10,252.07 10,154.67 +39.79 +0.39% 17:10:37
NZD/IDR 9,246.13 9,275.61 9,214.36 +19.23 +0.21% 17:10:45
ZAR/IDR 899.70 905.99 896.27 -1.61 -0.18% 17:10:27
AED/IDR 4,337.00 4,343.00 4,332.50 +4.50 +0.10% 17:10:44
ILS/IDR 4,472.56 4,477.93 4,441.69 +9.93 +0.22% 17:11:05
SAR/IDR 4,248.73 4,251.44 4,238.42 +3.55 +0.08% 17:08:10
ARS/IDR 15.66 15.69 15.65 0.01 0.00% 17:06:55
BRL/IDR 2,645.96 2,714.45 2,638.77 -26.88 -1.01% 17:09:57
CLP/IDR 16.35 16.43 16.32 0.00 0% 17:10:03
VES/IDR 323.12 323.29 315.14 -2.16 -0.67% 17:10:15

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.4088 9.4258 9.3668 +0.0403 +0.43% 17:10:51
KRW/JPY 0.1063 0.1069 0.1061 -0.0003 -0.28% 17:10:43
JPY/CNY 0.04781 0.04788 0.04754 +0.00020 +0.42% 17:10:41
CNY/JPY 20.9217 21.0333 20.8836 -0.0732 -0.35% 17:10:29
JPY/HKD 5.11230 5.12160 5.08910 +0.01380 +0.27% 17:10:50
HKD/JPY 19.5609 19.6491 19.5273 -0.0511 -0.26% 17:10:29
JPY/IDR 104.99 105.10 104.37 +0.33 +0.31% 17:10:41
IDR/JPY 0.0096 0.0096 0.0095 0.0000 0.00% 17:10:41
JPY/INR 55.8243 55.8996 55.5451 +0.1938 +0.35% 17:10:50
INR/JPY 1.7920 1.7999 1.7889 -0.0057 -0.32% 17:10:41
JPY/MYR 0.02910 0.02915 0.02905 0.00000 0.00% 17:10:41
MYR/JPY 34.2964 34.4959 34.1347 -0.0951 -0.28% 17:10:43
JPY/PKR 1.8262 1.8265 1.8252 -0.0014 -0.08% 17:10:41
PKR/JPY 0.5465 0.5494 0.5456 -0.0019 -0.34% 17:09:10
JPY/THB 22.3140 22.3390 22.1170 +0.1490 +0.67% 17:10:25
THB/JPY 4.4805 4.5192 4.4757 -0.0232 -0.52% 17:10:33
JPY/TWD 0.2138 0.2143 0.2122 +0.0005 +0.23% 17:10:43
TWD/JPY 4.6773 4.7117 4.6668 -0.0146 -0.31% 17:10:45
JPY/LKR 1.9313 1.9122 1.8991 +0.0066 +0.35% 17:10:06
JPY/NPR 0.9039 0.8946 0.8879 +0.0037 +0.41% 17:10:06
JPY/PHP 0.3837 0.3847 0.3812 +0.0003 +0.07% 17:10:06
PHP/JPY 2.6088 2.6233 2.5998 -0.0019 -0.07% 17:10:09
JPY/SGD 0.88396 0.88533 0.88008 +0.00229 +0.26% 17:10:18
SGD/JPY 113.26 113.62 112.93 -0.27 -0.24% 17:10:55
CNH/JPY 20.9222 21.0232 20.8666 -0.0181 -0.09% 17:10:46
JPY/AED 0.02416 0.02419 0.02406 +0.00010 +0.41% 17:10:41
AED/JPY 41.4003 41.5631 41.3406 -0.0973 -0.23% 17:10:31
JPY/ILS 0.02354 0.02356 0.02339 0.00001 0% 17:11:01
ILS/JPY 42.6291 42.7500 42.4325 +0.0419 +0.10% 17:10:41
JPY/LBP 589.50 590.13 586.03 +2.07 +0.35% 17:10:06
JPY/JOD 0.00468 0.00467 0.00464 0.00001 0% 17:10:17
JOD/JPY 214.41 215.44 214.08 -0.43 -0.20% 17:10:17
JPY/KWD 0.002026 0.002026 0.002013 +0.000004 +0.17% 17:09:18
KWD/JPY 494.44 496.65 493.63 -0.94 -0.19% 17:09:18
JPY/SAR 0.02474 0.02475 0.02460 +0.00004 +0.15% 17:10:18
SAR/JPY 40.4709 40.6558 40.4059 -0.0676 -0.17% 17:10:11
JPY/ARS 6.6922 6.7026 6.6573 +0.0219 +0.33% 17:10:41
ARS/JPY 0.1494 0.1502 0.1492 -0.0005 -0.33% 17:10:31
JPY/BRL 0.03960 0.03967 0.03854 +0.00050 +1.28% 17:10:41
BRL/JPY 25.2644 25.9440 25.2120 -0.3447 -1.35% 17:10:43
JPY/CLP 6.4234 6.4263 6.3837 +0.0137 +0.21% 17:10:06
VES/JPY 0.32509 0.33276 0.32346 +0.00311 +0.97% 17:09:15
JPY/AUD 1.02940 1.03120 1.01960 -0.00025 -0.02% 17:10:50
AUD/JPY 97.18 98.06 96.97 +0.06 +0.06% 17:11:00
JPY/NZD 1.13610 1.13800 1.12710 +0.00180 +0.16% 17:10:48
NZD/JPY 88.08 88.72 87.87 -0.12 -0.14% 17:11:00
JPY/CAD 0.93230 0.93335 0.92590 +0.00375 +0.40% 17:10:50
CAD/JPY 107.31 108.01 107.15 -0.39 -0.36% 17:11:00
JPY/MXN 0.1326 0.1330 0.1317 +0.0005 +0.38% 17:10:41
MXN/JPY 7.5438 7.5935 7.5206 -0.0273 -0.36% 17:10:35
JPY/USD 0.657600 0.658650 0.654600 +0.001750 +0.27% 17:10:42
USD/JPY 152.09 152.79 151.81 -0.38 -0.25% 17:11:01
JPY/CHF 0.5840 0.5853 0.5780 +0.0040 +0.69% 17:10:41
CHF/JPY 171.26 173.01 170.86 -1.19 -0.69% 17:11:00
JPY/DKK 0.04684 0.04687 0.04645 0.00000 0.00% 17:10:41
DKK/JPY 21.4399 21.5293 21.3403 -0.0218 -0.10% 17:10:43
JPY/EUR 0.62560 0.62850 0.62280 +0.00070 +0.11% 17:10:50
EUR/JPY 159.90 160.55 159.12 -0.14 -0.09% 17:11:00
JPY/GBP 0.517300 0.518300 0.512750 +0.002850 +0.55% 17:10:48
GBP/JPY 193.40 195.00 192.94 -1.02 -0.52% 17:10:52
JPY/NOK 0.07329 0.07326 0.07274 0.00000 0.00% 17:10:41
NOK/JPY 13.6832 13.7486 13.6497 +0.0027 +0.02% 17:10:33
JPY/PLN 2.67430 2.68290 2.65925 +0.00570 +0.21% 17:10:47
PLN/JPY 37.4440 37.6050 37.2840 -0.0690 -0.18% 17:11:01
JPY/SEK 0.07232 0.07230 0.07170 +0.00010 +0.14% 17:10:41
SEK/JPY 13.8689 13.9466 13.8312 -0.0231 -0.17% 17:10:29
JPY/CZK 0.1571 0.1575 0.1562 0.0001 0% 17:10:06
CZK/JPY 6.3845 6.4022 6.3490 -0.0010 -0.02% 17:10:29
JPY/HUF 2.5614 2.5712 2.5485 +0.0006 +0.02% 17:10:06
HUF/JPY 0.3906 0.3924 0.3889 -0.0001 -0.02% 17:10:04
JPY/ISK 0.9158 0.9170 0.9088 +0.0025 +0.28% 17:10:06
ISK/JPY 1.0943 1.1004 1.0905 -0.0030 -0.27% 17:10:06
JPY/RUB 0.6872 0.6942 0.6763 -0.0153 -2.17% 17:10:06
RUB/JPY 1.4555 1.4787 1.4404 +0.0317 +2.23% 17:09:11
JPY/BYN 0.02153 0.02159 0.02141 +0.00002 +0.10% 17:10:18
JPY/UAH 0.2759 0.2747 0.2733 +0.0003 +0.09% 17:09:18
JPY/TRY 22.94880 22.97205 22.80520 +0.08360 +0.37% 17:10:57
TRY/JPY 4.3590 4.3785 4.3425 -0.0125 -0.29% 17:10:33
JPY/ZAR 0.1168 0.1169 0.1156 +0.0006 +0.52% 17:10:43
ZAR/JPY 8.5704 8.6514 8.5531 -0.0419 -0.49% 17:10:35
JPY/KES 0.8587 0.8534 0.8459 +0.0021 +0.24% 17:10:06
JPY/XAF 4.1098 4.1159 4.0869 +0.0148 +0.36% 17:10:06
JPY/XOF 4.1099 4.1160 4.0869 +0.0151 +0.37% 17:10:06
JPY/EGP 0.3344 0.3349 0.3316 +0.0018 +0.55% 17:10:17
EGP/JPY 2.9920 3.0160 2.9860 -0.0164 -0.55% 17:10:17
JPY/JMD 1.0392 1.0309 1.0255 +0.0004 +0.04% 17:10:06

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1999 0.2023 0.1969 -0.0053 -2.61% 17:10:18
RUB/KZT 5.0076 5.0777 4.9439 +0.1303 +2.67% 17:10:17
KZT/TRY 0.06682 0.06710 0.06644 -0.00007 -0.10% 17:10:39
TRY/KZT 15.000 15.052 14.903 +0.056 +0.37% 17:10:44
EUR/KZT 550.200 552.170 546.310 +2.805 +0.51% 17:10:50
GBP/KZT 665.530 670.445 662.755 +0.330 +0.05% 17:10:47
UAH/KZT 12.5560 12.5686 12.4519 +0.0437 +0.35% 16:43:18
USD/KZT 523.300 524.700 519.825 +1.675 +0.32% 12:42:20
INR/KZT 6.1684 6.1827 6.1251 +0.0187 +0.31% 16:20:31

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0051 0.0051 0.0050 0.0000 0.00% 17:10:43
CNY/KRW 196.78 197.41 196.40 +0.30 +0.15% 17:10:02
KRW/HKD 0.0055 0.0055 0.0054 0.0000 0.00% 17:10:43
HKD/KRW 184.017 184.507 183.604 +0.096 +0.05% 17:10:41
KRW/IDR 11.1659 11.1881 11.1164 -0.0003 -0.00% 17:10:43
IDR/KRW 0.0896 0.0903 0.0894 -0.0001 -0.11% 17:10:41
KRW/INR 0.0593 0.0595 0.0591 0.0000 0.00% 17:10:43
INR/KRW 16.8623 16.9089 16.7990 +0.0039 +0.02% 17:10:41
KRW/JPY 0.1063 0.1069 0.1061 -0.0003 -0.28% 17:10:43
JPY/KRW 9.4088 9.4258 9.3668 +0.0403 +0.43% 17:10:51
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 17:10:23
MYR/KRW 322.423 323.764 322.035 -0.131 -0.04% 17:10:25
KRW/THB 0.0238 0.0238 0.0236 +0.0001 +0.42% 17:10:43
THB/KRW 42.198 42.440 42.083 -0.094 -0.22% 17:10:45
KRW/TWD 0.0228 0.0228 0.0226 0.0000 0.00% 17:10:43
TWD/KRW 44.001 44.200 43.907 +0.004 +0.01% 17:10:27
KRW/SGD 0.000940 0.000942 0.000936 0.000001 0% 17:10:18
SGD/KRW 1,064.241 1,068.023 1,061.717 +0.647 +0.06% 17:10:29
PHP/KRW 24.54 24.61 24.43 +0.04 +0.15% 17:10:09
PKR/KRW 5.14 5.16 5.13 -0.01 -0.12% 17:10:09
CNH/KRW 196.7823 197.3244 196.3803 +0.2720 +0.14% 17:09:58
KRW/ZAR 0.0124 0.0124 0.0123 0.0000 0.00% 17:10:43
ZAR/KRW 80.613 81.212 80.336 -0.147 -0.18% 17:10:27
EGP/KRW 28.1450 28.3318 28.1121 -0.0892 -0.32% 17:11:05
KRW/USD 0.699670 0.700250 0.696960 +0.000910 +0.13% 17:10:01
USD/KRW 1,430.80 1,434.80 1,428.06 +2.33 +0.16% 17:10:51
KRW/CAD 0.000991 0.000993 0.000986 +0.000003 +0.31% 17:10:17
CAD/KRW 1,009.10 1,013.72 1,007.21 -0.77 -0.08% 17:10:25
MXN/KRW 70.95 71.27 70.74 -0.05 -0.06% 17:10:07
KRW/EUR 0.000665 0.000668 0.000663 -0.000001 -0.15% 17:09:18
EUR/KRW 1,504.31 1,508.07 1,496.72 +5.28 +0.35% 17:10:47
KRW/GBP 0.000550 0.000552 0.000546 +0.000002 +0.28% 17:10:17
GBP/KRW 1,819.28 1,830.93 1,812.74 -3.73 -0.20% 17:10:37
KRW/CHF 0.000621 0.000622 0.000615 +0.000003 +0.44% 17:10:17
CHF/KRW 1,611.21 1,625.01 1,607.00 -5.91 -0.37% 17:10:45
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 11/12
RUB/KRW 13.69 13.90 13.54 +0.33 +2.45% 17:10:10
DKK/KRW 201.71 202.23 200.71 +0.26 +0.13% 17:11:03
HUF/KRW 3.6739 3.6834 3.6535 +0.0077 +0.21% 17:11:04
ISK/KRW 10.2943 10.3367 10.2459 -0.0049 -0.05% 17:10:06
NOK/KRW 128.70 129.04 128.21 +0.31 +0.24% 17:10:08
PLN/KRW 351.97 353.20 350.33 +0.04 +0.01% 17:10:10
SEK/KRW 130.45 130.92 129.88 +0.06 +0.05% 17:10:12
TRY/KRW 41.00 41.14 40.96 -0.01 -0.03% 17:10:13
RON/KRW 302.5740 303.5825 301.1221 +0.0575 +0.02% 17:11:05
CZK/KRW 60.0189 60.1012 59.7093 +0.0844 +0.14% 17:09:58
KRW/AUD 0.001095 0.001098 0.001087 -0.000003 -0.25% 17:10:17
AUD/KRW 914.41 920.47 909.68 +4.69 +0.52% 17:10:47
NZD/KRW 828.446 832.544 825.858 +1.318 +0.16% 17:10:45
KRW/ILS 0.002498 0.002510 0.002492 -0.000004 -0.16% 17:10:19
ILS/KRW 400.80 401.25 398.46 +0.83 +0.21% 17:11:05
AED/KRW 389.55 390.64 388.80 +0.69 +0.18% 17:10:46
SAR/KRW 380.71 381.72 380.06 +0.22 +0.06% 17:10:11
KWD/KRW 4,650.5429 4,664.1901 4,643.9765 +1.3533 +0.03% 17:11:05
ARS/KRW 1.41 1.41 1.40 0.01 0.00% 17:10:15
BRL/KRW 237.65 243.90 237.01 -2.25 -0.94% 17:10:46
CLP/KRW 1.4653 1.4722 1.4623 +0.0002 +0.01% 17:10:03
VES/KRW 28.95 29.03 28.25 -0.20 -0.68% 17:10:15

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.2077 1.2328 1.1860 -0.0266 -2.15% 16:51:45
RUB/KGS 0.8312 0.8430 0.8191 +0.0082 +1.00% 16:31:55
USD/KGS 86.8000 86.8000 86.7998 +0.0002 +0.00% 17:10:33

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 23,257.0 23,007.0 23,004.0 +3.0 +0.01% 17:10:33
USD/LAK 22,159.02 21,920.82 21,877.32 +43.50 +0.20% 17:10:06

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.6119 8.4119 8.4090 +0.0029 +0.03% 17:10:33
USD/MOP 8.2053 8.0148 7.9972 +0.0175 +0.22% 17:10:31
HKD/MOP 1.0310 1.0308 1.0298 +0.0006 +0.05% 17:10:48

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6387 1.6399 1.6362 0.0000 0.00% 17:10:43
CNY/MYR 0.6106 0.6112 0.6089 +0.0012 +0.19% 17:10:02
MYR/HKD 1.7531 1.7595 1.7451 -0.0001 -0.01% 17:10:43
HKD/MYR 0.5710 0.5709 0.5696 +0.0004 +0.07% 17:10:41
MYR/IDR 3,598.31 3,605.79 3,590.45 -1.42 -0.04% 17:10:43
MYR/INR 19.1562 19.2028 19.0509 +0.0080 +0.04% 17:10:43
INR/MYR 0.05233 0.05232 0.05220 +0.00003 +0.05% 17:10:06
MYR/JPY 34.2964 34.4959 34.1347 -0.0951 -0.28% 17:10:43
JPY/MYR 0.02910 0.02915 0.02905 0.00000 0.00% 17:10:41
MYR/KRW 322.423 323.764 322.035 -0.131 -0.04% 17:10:25
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 17:10:23
MYR/PKR 62.7792 62.7453 62.7428 +0.0025 +0.00% 17:10:45
MYR/SGD 0.3031 0.3037 0.3022 -0.0001 -0.03% 17:10:45
SGD/MYR 3.3031 3.3063 3.2943 +0.0067 +0.20% 17:10:45
MYR/THB 7.6621 7.6578 7.6158 +0.0183 +0.24% 17:10:45
THB/MYR 0.1309 0.1315 0.1305 -0.0002 -0.13% 17:10:13
MYR/TWD 7.3311 7.3459 7.3018 -0.0036 -0.05% 17:10:45
TWD/MYR 13.6593 13.6873 13.6132 +0.0228 +0.17% 17:10:38
PHP/MYR 0.07616 0.07627 0.07572 +0.00014 +0.19% 17:10:09
MYR/DKK 1.6002 1.6027 1.5966 -0.0021 -0.13% 17:10:43
DKK/MYR 0.6256 0.6263 0.6239 +0.0008 +0.13% 17:10:35
CHF/MYR 5.0003 5.0333 4.9950 -0.0144 -0.29% 17:10:45
EUR/MYR 4.7423 4.6623 4.6538 +0.0085 +0.18% 17:10:33
GBP/MYR 5.6662 5.6718 5.6498 +0.0132 +0.23% 17:10:39
NOK/MYR 0.3994 0.4004 0.3976 +0.0011 +0.29% 17:10:08
PLN/MYR 1.0922 1.0941 1.0868 +0.0005 +0.05% 17:10:10
RUB/MYR 0.04248 0.04308 0.04198 +0.00103 +2.49% 17:10:10
SEK/MYR 0.4048 0.4061 0.4029 +0.0003 +0.08% 17:10:12
TRY/MYR 0.1272 0.1275 0.1270 0.0000 0% 17:10:13
MYR/NZD 0.3878 0.3903 0.3874 -0.0024 -0.62% 17:10:43
NZD/MYR 2.5773 2.5804 2.5584 +0.0175 +0.68% 17:10:45
AUD/MYR 2.8431 2.8521 2.8150 +0.0265 +0.94% 17:10:41
MYR/ZAR 4.0031 4.0048 3.9745 +0.0090 +0.23% 17:10:45
ZAR/MYR 0.2515 0.2515 0.2480 +0.0034 +1.37% 17:10:27
MYR/USD 0.2256 0.2258 0.2253 -0.0002 -0.09% 17:10:43
USD/MYR 4.4395 4.4390 4.4290 +0.0040 +0.09% 17:10:31
CAD/MYR 3.1394 3.1405 3.1255 +0.0121 +0.39% 17:10:43
MXN/MYR 0.2202 0.2207 0.2195 -0.0000 -0.00% 17:10:07
AED/MYR 1.2087 1.2086 1.2058 +0.0011 +0.09% 16:21:01
ILS/MYR 1.2437 1.2441 1.2361 +0.0029 +0.23% 17:11:05
SAR/MYR 1.1814 1.1813 1.1785 +0.0012 +0.10% 17:02:11
KWD/MYR 14.4318 14.4334 14.4000 +0.0102 +0.07% 17:02:19
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 17:06:55
BRL/MYR 0.7373 0.7562 0.7351 -0.0070 -0.95% 17:09:57
VES/MYR 0.0898 0.0899 0.0876 -0.0006 -0.62% 17:10:15

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4100 15.4000 -0.0100 -0.06% 17:10:31

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,423.00 3,421.00 3,420.00 +2.00 +0.06% 16:32:04
CAD/MNT 2,414.8147 2,420.9189 2,408.3665 -1.3985 -0.06% 17:10:46
CNY/MNT 470.94 471.39 470.41 -0.17 -0.04% 16:32:04

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 17:10:33
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 17:10:31

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 144.276 142.576 142.501 +0.075 +0.05% 17:10:33
CHF/NPR 154.78 153.83 152.55 -0.50 -0.33% 17:09:03
DKK/NPR 19.38 19.16 19.06 +0.06 +0.30% 17:10:03
HUF/NPR 0.3530 0.3495 0.3470 +0.0013 +0.39% 17:11:05
ISK/NPR 0.9891 0.9795 0.9730 +0.0013 +0.14% 17:10:06
NOK/NPR 12.37 12.26 12.16 +0.06 +0.45% 17:10:08
PLN/NPR 33.82 33.50 33.27 +0.07 +0.20% 17:10:10
RUB/NPR 1.3154 1.3168 1.2840 +0.0335 +2.64% 17:10:10
SEK/NPR 12.53 12.43 12.33 +0.03 +0.24% 17:10:12
TRY/NPR 3.94 3.90 3.89 0.01 0% 17:10:14
GBP/NPR 174.771 173.430 172.169 -0.238 -0.14% 17:10:19
USD/NPR 137.461 135.841 135.518 +0.323 +0.24% 17:10:31
CAD/NPR 96.96 95.98 95.66 -0.11 -0.12% 17:10:02
MXN/NPR 6.8177 6.7502 6.7192 +0.0082 +0.12% 17:10:07
AED/NPR 37.42 36.98 36.90 +0.09 +0.24% 16:18:01
ILS/NPR 38.51 38.09 37.79 +0.14 +0.38% 17:11:05
SAR/NPR 36.58 36.16 36.06 +0.09 +0.25% 17:02:11
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 17:10:36
BRL/NPR 22.83 23.09 22.53 0.00 0% 17:10:01
VES/NPR 2.78 2.75 2.68 -0.01 -0.50% 17:10:15
AUD/NPR 86.60 87.31 86.29 +0.15 +0.18% 17:10:47
NZD/NPR 79.62 78.90 78.41 +0.13 +0.17% 17:10:08
CNY/NPR 18.91 18.69 18.63 +0.06 +0.33% 17:10:02
HKD/NPR 17.6814 17.4733 17.4284 +0.0464 +0.27% 17:11:04
INR/NPR 1.6202 1.6012 1.5970 +0.0032 +0.20% 17:10:06
JPY/NPR 0.9039 0.8946 0.8879 +0.0037 +0.41% 17:10:06
PHP/NPR 2.3580 2.3329 2.3164 +0.0079 +0.34% 17:10:09
PKR/NPR 0.4939 0.4881 0.4872 +0.0003 +0.07% 16:35:10
SGD/NPR 102.25 101.12 100.84 +0.14 +0.14% 17:10:12
THB/NPR 4.0531 4.0189 3.9953 +0.0006 +0.01% 17:10:13
TWD/NPR 4.2279 4.1878 4.1643 +0.0047 +0.11% 17:10:14
ZAR/NPR 7.75 7.70 7.63 0.00 0% 17:10:16

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5099 3.5141 3.4949 -0.0046 -0.13% 17:10:09
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 17:06:55
BRL/PKR 46.21 47.41 46.08 -0.51 -1.10% 17:09:57
VES/PKR 5.66 5.64 5.49 -0.03 -0.57% 17:10:15
PKR/CZK 0.0858 0.0861 0.0856 -0.0003 -0.36% 17:10:09
PKR/HUF 1.3996 1.4067 1.3967 -0.0045 -0.32% 17:10:09
HUF/PKR 0.7186 0.7160 0.7109 +0.0023 +0.32% 17:11:04
PKR/ISK 0.5004 0.5016 0.4983 -0.0004 -0.07% 17:10:09
ISK/PKR 2.0137 2.0069 1.9935 +0.0014 +0.07% 17:10:06
PKR/RUB 0.3755 0.3799 0.3704 -0.0097 -2.51% 17:10:09
RUB/PKR 2.6778 2.6998 2.6326 +0.0669 +2.58% 17:10:10
EUR/PKR 292.552 292.893 291.030 +0.583 +0.20% 17:10:45
GBP/PKR 353.878 355.652 352.426 -0.928 -0.26% 17:10:47
CHF/PKR 315.10 315.39 312.68 -1.23 -0.39% 17:09:03
DKK/PKR 39.45 39.27 39.05 +0.09 +0.24% 17:10:03
NOK/PKR 25.17 25.11 24.96 +0.09 +0.35% 17:10:08
PLN/PKR 68.85 68.63 68.17 +0.09 +0.13% 17:10:10
SEK/PKR 25.52 25.47 25.27 +0.04 +0.15% 17:10:12
TRY/PKR 8.02 8.00 7.97 0.01 0% 17:10:14
PKR/INR 0.3048 0.3053 0.3048 -0.0003 -0.10% 17:10:09
INR/PKR 3.2818 3.2800 3.2739 +0.0061 +0.19% 17:10:41
PKR/JPY 0.5465 0.5494 0.5456 -0.0019 -0.34% 17:09:10
JPY/PKR 1.8262 1.8265 1.8252 -0.0014 -0.08% 17:10:41
PKR/KRW 5.14 5.16 5.13 -0.01 -0.12% 17:10:09
PKR/PHP 0.2096 0.2103 0.2092 -0.0006 -0.28% 17:10:09
PHP/PKR 4.8004 4.7796 4.7545 +0.0129 +0.27% 17:10:09
PKR/IDR 57.37 57.44 57.28 -0.05 -0.08% 17:08:09
PKR/THB 0.1219 0.1222 0.1214 0.0001 0% 17:10:09
THB/PKR 8.2218 8.2245 8.2174 -0.0072 -0.09% 17:10:45
PKR/LKR 1.0553 1.0433 1.0421 0.0000 0% 16:35:10
PKR/NPR 0.4939 0.4881 0.4872 +0.0003 +0.07% 16:35:10
HKD/PKR 35.7867 35.7674 35.7333 +0.0340 +0.10% 17:10:41
MYR/PKR 62.7792 62.7453 62.7428 +0.0025 +0.00% 17:10:45
SGD/PKR 207.104 206.992 206.940 +0.052 +0.03% 17:10:29
TWD/PKR 8.5706 8.5660 8.5378 +0.0282 +0.33% 17:10:27
CNY/PKR 38.49 38.33 38.21 +0.10 +0.25% 17:10:03
PKR/XAF 2.2457 2.2457 2.2428 +0.0003 +0.01% 16:35:10
PKR/KES 0.4692 0.4656 0.4647 -0.0005 -0.10% 15:35:10
PKR/XOF 2.2457 2.2457 2.2427 +0.0005 +0.02% 16:35:10
EGP/PKR 5.4957 5.5078 5.4927 -0.0150 -0.27% 17:10:35
ZAR/PKR 15.6576 15.7889 15.6445 -0.0609 -0.39% 17:10:27
PKR/JMD 0.5678 0.5634 0.5617 -0.0017 -0.31% 16:35:10
PKR/LBP 322.11 321.98 321.60 +0.02 +0.01% 16:35:10
AED/PKR 75.7691 75.7283 75.6398 +0.0885 +0.12% 17:10:31
BHD/PKR 738.030 737.632 736.643 +0.989 +0.13% 17:10:41
KWD/PKR 904.746 904.259 903.937 +0.322 +0.04% 17:10:43
OMR/PKR 722.874 722.484 721.679 +0.805 +0.11% 17:10:45
QAR/PKR 76.4175 76.3763 76.1660 +0.2103 +0.28% 17:10:45
SAR/PKR 74.0570 74.0170 73.9364 +0.0806 +0.11% 17:10:45
ILS/PKR 78.39 78.04 77.47 +0.24 +0.32% 17:11:05
AUD/PKR 177.373 177.278 177.101 +0.177 +0.10% 17:10:41
NZD/PKR 161.238 161.151 161.034 +0.117 +0.07% 17:10:45
CAD/PKR 196.656 196.550 196.153 +0.397 +0.20% 17:10:43
USD/PKR 279.838 278.313 278.076 +0.163 +0.06% 17:10:18
MXN/PKR 13.8793 13.8329 13.7664 +0.0076 +0.05% 17:10:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.76 16.78 16.67 +0.02 +0.14% 17:10:09
ARS/PHP 0.06 0.06 0.06 0.00 0.09% 17:07:04
BRL/PHP 9.68 9.94 9.66 -0.12 -1.18% 17:09:59
VES/PHP 1.18 1.18 1.15 -0.01 -0.80% 17:10:15
PHP/CNY 0.1247 0.1249 0.1243 0.0001 0% 17:09:09
CNY/PHP 8.0251 8.0439 8.0077 -0.0000 -0.00% 17:10:02
PHP/HKD 0.1334 0.1336 0.1329 +0.0001 +0.08% 17:10:09
HKD/PHP 7.5047 7.5244 7.4843 -0.0054 -0.07% 17:11:04
PHP/IDR 273.88 274.23 272.52 +0.49 +0.18% 17:10:09
PHP/INR 1.4554 1.4582 1.4504 +0.0020 +0.14% 17:10:09
INR/PHP 0.6877 0.6895 0.6858 -0.0010 -0.14% 17:10:06
PHP/JPY 2.6088 2.6233 2.5998 -0.0019 -0.07% 17:10:09
JPY/PHP 0.3837 0.3847 0.3812 +0.0003 +0.07% 17:10:06
PHP/KRW 24.54 24.61 24.43 +0.04 +0.15% 17:10:09
PHP/LKR 5.0383 4.9867 4.9548 +0.0136 +0.27% 17:10:09
PHP/MYR 0.07616 0.07627 0.07572 +0.00014 +0.19% 17:10:09
PHP/NPR 2.3580 2.3329 2.3164 +0.0079 +0.34% 17:10:09
PHP/PKR 4.8004 4.7796 4.7545 +0.0129 +0.27% 17:10:09
PKR/PHP 0.2096 0.2103 0.2092 -0.0006 -0.28% 17:10:09
PHP/THB 0.5821 0.5831 0.5774 +0.0019 +0.32% 17:10:09
THB/PHP 1.7203 1.7319 1.7149 -0.0056 -0.32% 17:10:13
SGD/PHP 43.40 43.56 43.27 -0.09 -0.21% 17:10:12
TWD/PHP 1.7945 1.7999 1.7905 -0.0040 -0.22% 17:10:14
PHP/CZK 0.4098 0.4108 0.4082 -0.0001 -0.01% 17:10:09
PHP/DKK 0.1217 0.1222 0.1213 0.0000 0% 17:10:09
DKK/PHP 8.2258 8.2420 8.1810 +0.0010 +0.01% 17:10:35
PHP/HUF 6.6819 6.7137 6.6646 -0.0035 -0.05% 17:10:09
HUF/PHP 0.1498 0.1500 0.1490 0.0001 0% 17:11:04
PHP/ISK 2.3891 2.3948 2.3739 +0.0048 +0.20% 17:10:09
ISK/PHP 0.4198 0.4212 0.4176 -0.0008 -0.19% 17:10:06
PHP/NOK 0.1907 0.1913 0.1902 -0.0002 -0.10% 17:10:09
NOK/PHP 5.2487 5.2586 5.2268 +0.0048 +0.09% 17:10:08
PHP/RUB 1.7927 1.8136 1.7662 -0.0411 -2.24% 17:10:09
RUB/PHP 0.5583 0.5662 0.5514 +0.0125 +2.29% 17:10:10
PHP/SEK 0.1882 0.1889 0.1873 +0.0002 +0.12% 17:10:09
SEK/PHP 5.3200 5.3387 5.2933 -0.0056 -0.11% 17:10:12
PHP/TRY 0.59861 0.59957 0.59609 +0.00105 +0.18% 17:10:09
TRY/PHP 1.67 1.68 1.67 -0.00 -0.13% 17:10:14
EUR/PHP 61.387 61.437 61.017 -0.037 -0.06% 17:10:33
GBP/PHP 74.194 74.698 73.891 -0.314 -0.42% 17:10:39
CHF/PHP 65.70 66.23 65.52 -0.44 -0.66% 17:09:03
PLN/PHP 14.35 14.40 14.28 -0.02 -0.15% 17:10:10
PHP/EGP 0.8725 0.8732 0.8656 +0.0041 +0.48% 17:10:09
PHP/KES 2.2402 2.2255 2.2136 +0.0038 +0.17% 17:10:09
PHP/MAD 0.1768 0.1715 0.1707 0.0000 0% 17:10:09
PHP/NAD 0.3067 0.3063 0.3027 -0.0022 -0.73% 17:10:09
PHP/XAF 10.7212 10.7333 10.6632 +0.0306 +0.29% 17:10:09
PHP/XOF 10.7215 10.7336 10.6627 +0.0314 +0.29% 17:10:09
PHP/ZAR 0.3045 0.3053 0.3021 +0.0008 +0.26% 17:10:09
ZAR/PHP 3.2825 3.3090 3.2747 -0.0156 -0.47% 17:10:27
PHP/JMD 2.7109 2.6923 2.6756 -0.0010 -0.04% 17:10:09
PHP/LBP 1,537.85 1,538.92 1,529.02 +4.25 +0.28% 17:10:09
AED/PHP 15.88 15.91 15.85 -0.01 -0.05% 17:10:44
ILS/PHP 16.34 16.36 16.24 0.01 0% 17:11:05
SAR/PHP 15.53 15.57 15.49 -0.01 -0.08% 17:10:11
QAR/PHP 15.9932 16.0641 15.9618 -0.0432 -0.27% 17:10:50
PHP/MXN 0.3459 0.3469 0.3440 +0.0007 +0.22% 17:10:09
MXN/PHP 2.8937 2.9068 2.8828 -0.0063 -0.22% 17:10:07
PHP/USD 0.01716856 0.01718513 0.01709323 +0.00001705 +0.10% 17:10:49
USD/PHP 58.344 58.503 58.190 -0.090 -0.15% 17:10:37
CAD/PHP 41.16 41.36 41.06 -0.19 -0.46% 17:10:02
AUD/PHP 37.26 37.45 37.15 +0.10 +0.27% 17:10:50
NZD/PHP 33.79 33.96 33.67 -0.06 -0.17% 17:10:08

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7842 5.7935 5.7733 +0.0017 +0.03% 17:10:29
HKD/SGD 0.1730 0.1732 0.1726 +0.0002 +0.14% 17:11:04
SGD/JPY 113.26 113.62 112.93 -0.27 -0.24% 17:10:55
JPY/SGD 0.88396 0.88533 0.88008 +0.00229 +0.26% 17:10:18
SGD/CNY 5.4085 5.4122 5.3967 +0.0051 +0.09% 17:10:29
CNY/SGD 0.1850 0.1852 0.1846 +0.0004 +0.20% 17:10:03
SGD/IDR 11,877.96 11,894.69 11,849.29 +8.28 +0.07% 17:10:29
SGD/INR 63.193 63.240 63.022 +0.042 +0.07% 17:10:29
SGD/KRW 1,064.241 1,068.023 1,061.717 +0.647 +0.06% 17:10:29
KRW/SGD 0.000940 0.000942 0.000936 0.000001 0% 17:10:18
SGD/MYR 3.3031 3.3063 3.2943 +0.0067 +0.20% 17:10:45
MYR/SGD 0.3031 0.3037 0.3022 -0.0001 -0.03% 17:10:45
SGD/PKR 207.104 206.992 206.940 +0.052 +0.03% 17:10:29
SGD/THB 25.2638 25.2596 25.1286 +0.0526 +0.21% 17:10:31
SGD/TWD 24.1929 24.2289 24.0967 +0.0081 +0.03% 17:10:31
TWD/SGD 0.04136 0.04150 0.04127 -0.00001 -0.02% 17:10:15
SGD/LKR 218.49 216.19 215.62 +0.16 +0.07% 17:10:12
SGD/NPR 102.25 101.12 100.84 +0.14 +0.14% 17:10:12
SGD/PHP 43.40 43.56 43.27 -0.09 -0.21% 17:10:12
SGD/CNH 5.4082 5.4168 5.4036 -0.0109 -0.20% 17:09:58
SGD/VND 18,892.9178 18,924.6983 18,857.9498 -15.9308 -0.08% 17:11:05
SGD/ARS 757.1281 757.8743 755.7226 +0.6523 +0.09% 17:10:45
ARS/SGD 0.00130 0.00130 0.00130 0.00000 0.00% 17:10:45
SGD/BRL 4.4867 4.4867 4.3647 +0.0506 +1.14% 17:10:29
BRL/SGD 0.2234 0.2291 0.2229 -0.0025 -1.11% 17:10:43
SGD/CLP 726.64 727.11 723.27 -0.45 -0.06% 17:09:13
SGD/VES 36.76 37.69 36.69 +0.23 +0.64% 17:10:12
VES/SGD 0.0272 0.0273 0.0265 -0.0002 -0.72% 17:10:15
SGD/COP 3,227.5906 3,233.0816 3,215.2948 -21.0061 -0.65% 17:11:05
SGD/AUD 1.1644 1.1695 1.1586 -0.0035 -0.30% 17:10:29
AUD/SGD 0.8589 0.8632 0.8556 +0.0024 +0.28% 17:10:53
SGD/NZD 1.2849 1.2868 1.2805 -0.0012 -0.09% 17:10:29
NZD/SGD 0.7785 0.7809 0.7766 +0.0009 +0.12% 17:11:05
SGD/CAD 1.0548 1.0550 1.0515 +0.0015 +0.14% 17:10:29
CAD/SGD 0.9483 0.9512 0.9466 -0.0012 -0.13% 17:10:29
SGD/MXN 15.0003 15.0319 14.9559 +0.0177 +0.12% 17:10:29
MXN/SGD 0.06669 0.06686 0.06654 -0.00001 -0.02% 17:10:07
SGD/USD 0.7439 0.7453 0.7425 +0.0001 +0.01% 17:10:45
USD/SGD 1.3447 1.3469 1.3417 +0.0001 +0.01% 17:11:01
SGD/CHF 0.6606 0.6615 0.6563 +0.0028 +0.43% 17:10:29
CHF/SGD 1.5149 1.5236 1.5109 -0.0068 -0.45% 17:10:53
SGD/DKK 5.2773 5.2950 5.2751 -0.0085 -0.16% 17:10:29
DKK/SGD 0.1896 0.1896 0.1889 +0.0003 +0.16% 17:10:45
SGD/EUR 0.7076 0.7100 0.7073 -0.0012 -0.17% 17:10:29
EUR/SGD 1.4146 1.4140 1.4084 +0.0020 +0.14% 17:11:04
SGD/GBP 0.5851 0.5860 0.5826 +0.0017 +0.29% 17:10:29
GBP/SGD 1.7103 1.7165 1.7065 -0.0045 -0.26% 17:10:51
SGD/PLN 3.0245 3.0344 3.0173 -0.0024 -0.08% 17:10:29
PLN/SGD 0.3308 0.3314 0.3296 +0.0002 +0.06% 17:10:10
SGD/CZK 17.77 17.79 17.73 -0.04 -0.25% 17:10:12
SGD/HUF 289.76 290.73 289.14 -0.73 -0.25% 17:10:12
SGD/ISK 103.60 103.69 103.18 0.00 0% 17:10:12
SGD/NOK 8.2712 8.2961 8.2468 -0.0242 -0.29% 17:10:12
NOK/SGD 0.1210 0.1213 0.1205 +0.0004 +0.30% 17:10:08
SGD/RON 3.5185 3.5276 3.5141 -0.0031 -0.09% 17:10:12
SGD/RUB 77.74 78.63 76.63 -1.95 -2.44% 17:10:12
SGD/SEK 8.1604 8.1797 8.1317 -0.0077 -0.09% 17:10:12
SEK/SGD 0.1226 0.1230 0.1223 +0.0001 +0.10% 17:10:12
SGD/TRY 25.9583 25.9880 25.8937 -0.0064 -0.02% 17:10:12
TRY/SGD 0.0385 0.0386 0.0385 -0.0000 -0.05% 17:10:14
SGD/ZAR 13.2063 13.2231 13.1121 +0.0356 +0.27% 17:10:45
ZAR/SGD 0.0758 0.0763 0.0756 -0.0001 -0.12% 17:10:16
SGD/EGP 37.8336 37.8548 37.6645 +0.1046 +0.28% 17:10:12
EGP/SGD 0.0265 0.0266 0.0264 -0.0001 -0.19% 17:10:45
SGD/KES 97.14 96.48 96.08 -0.03 -0.03% 17:10:12
SGD/MAD 7.6675 7.4427 7.4103 -0.0123 -0.17% 17:10:12
SGD/NAD 13.2996 13.2819 13.1131 -0.1239 -0.93% 17:10:12
SGD/XAF 464.92 465.25 464.09 +0.40 +0.09% 17:10:12
SGD/XOF 464.94 465.25 464.11 +0.44 +0.09% 17:10:12
SGD/NGN 1,158.5583 1,154.5065 1,140.6842 -2.6133 -0.23% 17:11:05
SGD/AED 2.7324 2.7370 2.7274 -0.0028 -0.10% 17:10:12
AED/SGD 0.3662 0.3667 0.3653 +0.0001 +0.04% 17:10:43
SGD/BHD 0.2826 0.2810 0.2800 -0.0005 -0.17% 17:10:12
SGD/ILS 2.6574 2.6711 2.6495 -0.0056 -0.21% 17:10:12
ILS/SGD 0.3767 0.3774 0.3744 +0.0009 +0.24% 17:11:05
SGD/JOD 0.5295 0.5284 0.5267 -0.0004 -0.07% 17:10:12
SGD/LBP 66,688.02 66,712.80 66,540.87 +51.06 +0.08% 17:10:12
SGD/OMR 0.2875 0.2869 0.2859 -0.0003 -0.10% 17:10:12
SGD/QAR 2.8200 2.7161 2.7089 +0.0019 +0.07% 17:10:12
SGD/SAR 2.7989 2.8002 2.7904 -0.0029 -0.10% 17:10:12
SAR/SGD 0.3578 0.3584 0.3571 +0.0004 +0.10% 17:10:11
SGD/KWD 0.2292 0.2292 0.2284 -0.0002 -0.09% 17:10:19
KWD/SGD 4.3713 4.3774 4.3638 +0.0035 +0.08% 17:10:19
SGD/BBD 1.5384 1.5042 1.5003 +0.0012 +0.08% 17:10:12
SGD/JMD 117.56 116.75 116.08 -0.28 -0.24% 17:10:12
SGD/XCD 2.0211 2.0139 2.0068 -0.0020 -0.10% 17:10:12
SGD/PAB 0.7615 0.7463 0.7425 -0.0021 -0.28% 17:10:12

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 308.260 304.810 304.760 -0.050 -0.02% 17:10:33
GBP/LKR 373.825 370.432 369.478 +0.103 +0.03% 17:10:39
CHF/LKR 330.72 329.05 326.23 -1.28 -0.39% 17:09:03
DKK/LKR 41.41 40.97 40.75 +0.10 +0.24% 17:10:03
HUF/LKR 0.7543 0.7470 0.7417 +0.0024 +0.33% 17:10:05
ISK/LKR 2.1138 2.0938 2.0799 +0.0018 +0.09% 17:11:06
NOK/LKR 26.42 26.20 26.02 +0.09 +0.35% 17:10:08
PLN/LKR 72.26 71.60 71.12 +0.09 +0.12% 17:10:10
RUB/LKR 2.8106 2.8167 2.7466 +0.0698 +2.58% 17:10:10
SEK/LKR 26.78 26.57 26.37 +0.04 +0.17% 17:10:12
TRY/LKR 8.42 8.34 8.31 0.01 0% 17:10:13
USD/LKR 293.710 290.375 289.870 +0.505 +0.17% 17:10:06
CAD/LKR 207.18 205.31 204.49 -0.37 -0.18% 17:10:02
MXN/LKR 14.5673 14.4321 14.3630 +0.0082 +0.06% 17:10:07
AED/LKR 79.01 79.03 78.99 +0.02 +0.03% 17:10:44
ILS/LKR 82.28 81.42 80.83 +0.26 +0.32% 17:11:05
SAR/LKR 78.16 77.30 77.13 +0.14 +0.18% 17:02:11
ARS/LKR 0.29 0.29 0.29 0.00 0.00% 17:06:55
BRL/LKR 48.20 49.46 48.09 -0.53 -1.09% 17:09:57
VES/LKR 5.94 5.88 5.73 -0.03 -0.57% 17:10:15
AUD/LKR 185.47 186.62 184.77 +0.67 +0.36% 17:10:50
NZD/LKR 170.12 168.76 167.63 +0.18 +0.10% 17:10:08
CNY/LKR 40.40 39.97 39.85 +0.11 +0.27% 17:10:02
HKD/LKR 37.78 37.35 37.28 +0.08 +0.20% 17:10:04
INR/LKR 3.4619 3.4226 3.4159 +0.0046 +0.13% 17:10:06
JPY/LKR 1.9313 1.9122 1.8991 +0.0066 +0.35% 17:10:06
PHP/LKR 5.0383 4.9867 4.9548 +0.0136 +0.27% 17:10:09
PKR/LKR 1.0553 1.0433 1.0421 0.0000 0% 16:35:10
SGD/LKR 218.49 216.19 215.62 +0.16 +0.07% 17:10:12
THB/LKR 8.6602 8.5964 8.5404 -0.0043 -0.05% 17:10:13
TWD/LKR 9.0336 8.9578 8.9074 +0.0044 +0.05% 17:10:14
ZAR/LKR 16.55 16.47 16.31 0.00 0% 17:10:16

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2237 0.2243 0.2231 +0.0001 +0.04% 17:10:45
CNY/TWD 4.4729 4.4797 4.4569 +0.0100 +0.22% 17:10:03
TWD/IDR 491.048 492.406 489.719 +0.045 +0.01% 17:10:45
IDR/TWD 0.0021 0.0021 0.0020 0.0000 0.00% 17:10:41
TWD/INR 2.6098 2.6205 2.6071 -0.0001 -0.00% 17:10:45
INR/TWD 0.3834 0.3836 0.3817 -0.0001 -0.03% 17:10:41
TWD/JPY 4.6773 4.7117 4.6668 -0.0146 -0.31% 17:10:45
JPY/TWD 0.2138 0.2143 0.2122 +0.0005 +0.23% 17:10:43
TWD/KRW 44.001 44.200 43.907 +0.004 +0.01% 17:10:27
KRW/TWD 0.0228 0.0228 0.0226 0.0000 0.00% 17:10:43
TWD/PKR 8.5706 8.5660 8.5378 +0.0282 +0.33% 17:10:27
TWD/THB 1.0449 1.0460 1.0385 +0.0021 +0.20% 17:10:27
THB/TWD 0.9594 0.9660 0.9566 -0.0014 -0.15% 17:10:45
TWD/HKD 0.2391 0.2401 0.2389 -0.0004 -0.15% 17:10:14
HKD/TWD 4.1829 4.1856 4.1656 0.0000 0.00% 17:10:41
TWD/LKR 9.0336 8.9578 8.9074 +0.0044 +0.05% 17:10:14
TWD/MYR 13.6593 13.6873 13.6132 +0.0228 +0.17% 17:10:38
MYR/TWD 7.3311 7.3459 7.3018 -0.0036 -0.05% 17:10:45
TWD/NPR 4.2279 4.1878 4.1643 +0.0047 +0.11% 17:10:14
TWD/PHP 1.7945 1.7999 1.7905 -0.0040 -0.22% 17:10:14
TWD/SGD 0.04136 0.04150 0.04127 -0.00001 -0.02% 17:10:15
SGD/TWD 24.1929 24.2289 24.0967 +0.0081 +0.03% 17:10:31
TWD/AED 0.1130 0.1134 0.1129 -0.0002 -0.15% 17:10:14
AED/TWD 8.8560 8.8615 8.8225 +0.0085 +0.10% 17:10:44
TWD/BHD 0.01168 0.01164 0.01158 -0.00002 -0.16% 17:10:14
TWD/ILS 0.1099 0.1106 0.1097 -0.0003 -0.23% 17:10:14
ILS/TWD 9.1123 9.1170 9.0419 +0.0244 +0.27% 17:11:05
TWD/JOD 0.02189 0.02189 0.02179 -0.00002 -0.11% 17:10:14
TWD/LBP 2,757.32 2,764.19 2,748.78 +1.45 +0.05% 17:10:14
TWD/OMR 0.01189 0.01189 0.01183 -0.00001 -0.11% 17:10:14
TWD/QAR 0.1166 0.1125 0.1119 0.0000 0% 17:10:14
TWD/SAR 0.1157 0.1160 0.1154 -0.0001 -0.13% 17:10:14
SAR/TWD 8.6538 8.6637 8.6195 +0.0111 +0.13% 17:10:11
TWD/ARS 31.3032 31.4009 31.2449 -0.0079 -0.03% 17:10:14
ARS/TWD 0.0320 0.0320 0.0319 0.0001 0.00% 17:10:38
TWD/BRL 0.1852 0.1855 0.1806 +0.0002 +0.10% 17:10:14
BRL/TWD 5.40 5.54 5.39 -0.06 -1.03% 17:09:56
TWD/CLP 30.05 30.11 29.89 -0.02 -0.07% 17:09:14
TWD/VES 1.520 1.557 1.518 +0.009 +0.62% 17:10:15
VES/TWD 0.66 0.66 0.64 -0.00 -0.62% 17:10:15
TWD/PEN 0.1170 0.1147 0.1140 -0.0001 -0.07% 17:11:05
TWD/COP 133.4497 133.9406 132.9884 -0.9348 -0.70% 17:11:05
TWD/AUD 0.04814 0.04827 0.04788 -0.00016 -0.33% 17:10:14
AUD/TWD 20.7839 20.8868 20.7012 +0.0731 +0.35% 17:10:41
TWD/NZD 0.05312 0.05326 0.05292 -0.00002 -0.04% 17:10:14
NZD/TWD 18.8369 18.8983 18.7747 +0.0284 +0.15% 17:10:45
TWD/BBD 0.06361 0.06233 0.06198 +0.00003 +0.05% 17:10:14
TWD/JMD 4.8606 4.8372 4.8031 -0.0126 -0.26% 17:10:14
TWD/XCD 0.08356 0.08344 0.08304 -0.00010 -0.12% 17:10:15
TWD/TTD 0.2134 0.2095 0.2083 +0.0001 +0.06% 17:11:05
TWD/CAD 0.04360 0.04367 0.04346 +0.00010 +0.23% 17:10:14
CAD/TWD 22.9454 23.0123 22.8955 -0.0184 -0.08% 17:10:43
TWD/MXN 0.6206 0.6219 0.6181 +0.0002 +0.03% 17:09:15
MXN/TWD 1.6129 1.6178 1.6080 +0.0001 +0.01% 17:10:07
TWD/USD 0.03076 0.03088 0.03072 -0.00004 -0.12% 17:10:15
USD/TWD 32.519 32.547 32.387 +0.013 +0.04% 17:10:20
TWD/CHF 0.02732 0.02737 0.02712 +0.00012 +0.44% 17:10:14
CHF/TWD 36.620 36.866 36.531 -0.142 -0.39% 17:10:29
TWD/CZK 0.7347 0.7372 0.7329 -0.0018 -0.25% 17:10:14
TWD/DKK 0.2182 0.2192 0.2180 -0.0004 -0.18% 17:10:14
DKK/TWD 4.5848 4.5870 4.5625 +0.0095 +0.21% 17:10:35
TWD/EUR 0.02926 0.02939 0.02924 -0.00005 -0.18% 17:10:14
EUR/TWD 34.193 34.213 34.029 +0.074 +0.22% 17:10:35
TWD/GBP 0.02419 0.02426 0.02407 +0.00006 +0.25% 17:10:14
GBP/TWD 41.361 41.554 41.215 -0.113 -0.27% 17:10:39
TWD/HUF 11.9804 12.0425 11.9503 -0.0331 -0.28% 17:10:14
TWD/ISK 4.2835 4.2934 4.2655 -0.0010 -0.02% 17:10:14
TWD/NOK 0.3420 0.3435 0.3409 -0.0011 -0.32% 17:10:14
NOK/TWD 2.9254 2.9336 2.9111 +0.0092 +0.32% 17:10:08
TWD/PLN 0.1250 0.1256 0.1247 -0.0001 -0.10% 17:10:14
PLN/TWD 8.00 8.02 7.96 +0.01 +0.16% 17:10:10
TWD/RON 0.1455 0.1461 0.1452 -0.0002 -0.12% 17:10:14
TWD/RUB 3.2143 3.2575 3.1663 -0.0812 -2.47% 17:10:14
RUB/TWD 0.3112 0.3158 0.3070 +0.0077 +2.53% 17:10:11
TWD/SEK 0.3374 0.3387 0.3361 -0.0004 -0.12% 17:10:15
SEK/TWD 2.9652 2.9752 2.9525 +0.0035 +0.12% 17:10:12
TWD/TRY 1.0733 1.0772 1.0705 -0.0005 -0.05% 17:10:15
TRY/TWD 0.93 0.93 0.93 0.00 0% 17:10:14
TWD/EGP 1.5643 1.5649 1.5560 +0.0039 +0.25% 17:10:14
TWD/KES 4.0165 3.9901 3.9706 -0.0022 -0.06% 17:10:14
TWD/MAD 0.3170 0.3077 0.3062 -0.0006 -0.19% 17:10:14
TWD/NAD 0.5499 0.5503 0.5426 -0.0053 -0.96% 17:10:14
TWD/XAF 19.22 19.28 19.17 +0.01 +0.06% 17:10:15
TWD/XOF 19.22 19.28 19.17 +0.01 +0.07% 17:10:15
TWD/ZAR 0.5460 0.5476 0.5418 +0.0002 +0.03% 17:10:15
ZAR/TWD 1.8325 1.8455 1.8261 -0.0042 -0.23% 17:10:27
TWD/BWP 41.6389 41.8127 41.4934 -0.0522 -0.13% 17:10:38
TWD/MWK 53.4843 53.5242 53.2257 +0.0093 +0.02% 17:11:05
TWD/ZiGl 0.8293 0.8062 0.7886 +0.0091 +1.15% 17:11:05
TWD/PAB 0.03149 0.03090 0.03072 -0.00009 -0.30% 17:10:14

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.6112 9.8013 9.4215 -0.2016 -2.06% 16:51:45
EUR/TJS 11.5727 11.4803 11.4477 -0.0326 -0.28% 17:10:33
USD/TJS 11.0263 10.9270 10.9072 -0.0108 -0.10% 17:10:33

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.4805 4.5192 4.4757 -0.0232 -0.52% 17:10:33
JPY/THB 22.3140 22.3390 22.1170 +0.1490 +0.67% 17:10:25
THB/CNY 0.2144 0.2155 0.2138 -0.0004 -0.19% 17:10:45
CNY/THB 4.6673 4.6744 4.6428 +0.0151 +0.32% 17:10:03
THB/IDR 470.937 473.917 469.481 -0.484 -0.10% 17:10:45
IDR/THB 0.0021 0.0022 0.0021 0.0000 0.00% 17:10:41
THB/INR 2.5030 2.5184 2.4962 -0.0086 -0.34% 17:10:45
INR/THB 0.4003 0.4008 0.3976 +0.0008 +0.20% 17:10:41
THB/KRW 42.198 42.440 42.083 -0.094 -0.22% 17:10:45
KRW/THB 0.0238 0.0238 0.0236 +0.0001 +0.42% 17:10:43
THB/PKR 8.2218 8.2245 8.2174 -0.0072 -0.09% 17:10:45
PKR/THB 0.1219 0.1222 0.1214 0.0001 0% 17:10:09
THB/TWD 0.9594 0.9660 0.9566 -0.0014 -0.15% 17:10:45
TWD/THB 1.0449 1.0460 1.0385 +0.0021 +0.20% 17:10:27
THB/HKD 0.2292 0.2304 0.2287 -0.0006 -0.25% 17:10:13
HKD/THB 4.3708 4.3749 4.3403 +0.0115 +0.26% 17:10:21
THB/LKR 8.6602 8.5964 8.5404 -0.0043 -0.05% 17:10:13
THB/MYR 0.1309 0.1315 0.1305 -0.0002 -0.13% 17:10:13
MYR/THB 7.6621 7.6578 7.6158 +0.0183 +0.24% 17:10:45
THB/NPR 4.0531 4.0189 3.9953 +0.0006 +0.01% 17:10:13
THB/PHP 1.7203 1.7319 1.7149 -0.0056 -0.32% 17:10:13
PHP/THB 0.5821 0.5831 0.5774 +0.0019 +0.32% 17:10:09
THB/BTN 2.5047 2.5148 2.4958 +0.0030 +0.12% 17:10:45
SGD/THB 25.2638 25.2596 25.1286 +0.0526 +0.21% 17:10:31
THB/AED 0.1083 0.1088 0.1080 -0.0002 -0.22% 17:10:12
AED/THB 9.2436 9.2594 9.1859 +0.0396 +0.43% 17:10:50
THB/BHD 0.01120 0.01117 0.01109 -0.00003 -0.26% 17:10:13
THB/ILS 0.1053 0.1061 0.1050 -0.0004 -0.33% 17:10:13
ILS/THB 9.5067 9.5256 9.4212 +0.0365 +0.39% 17:11:05
THB/LBP 2,643.33 2,652.68 2,635.61 -1.25 -0.05% 17:10:13
THB/QAR 0.1118 0.1080 0.1073 -0.0001 -0.07% 17:10:13
THB/SAR 0.1109 0.1113 0.1105 -0.0003 -0.24% 17:10:13
SAR/THB 9.0299 9.0476 8.9812 +0.0206 +0.23% 17:10:11
THB/ARS 30.0091 30.1340 29.9339 -0.0376 -0.12% 17:10:12
ARS/THB 0.0334 0.0335 0.0332 +0.0001 +0.45% 17:10:45
THB/BRL 0.17762 0.17775 0.17370 +0.00003 +0.02% 17:09:13
BRL/THB 5.63 5.76 5.62 -0.05 -0.82% 17:09:56
THB/CLP 28.80 28.90 28.72 -0.05 -0.19% 17:09:13
VES/THB 0.69 0.69 0.67 -0.00 -0.58% 17:10:15
THB/AUD 0.04615 0.04637 0.04598 -0.00020 -0.43% 17:10:13
AUD/THB 21.7094 21.7419 21.5584 +0.1225 +0.57% 17:11:02
NZD/THB 19.6752 19.6894 19.5711 +0.0705 +0.36% 17:10:45
THB/CZK 0.7044 0.7071 0.7020 -0.0025 -0.35% 17:10:13
THB/DKK 0.2092 0.2102 0.2089 -0.0006 -0.29% 17:10:13
DKK/THB 4.7857 4.7875 4.7570 +0.0198 +0.42% 17:10:29
THB/HUF 11.4852 11.5538 11.4598 -0.0432 -0.38% 17:10:13
HUF/THB 0.0871 0.0873 0.0866 +0.0003 +0.40% 17:11:04
THB/ISK 4.1064 4.1132 4.0884 -0.0051 -0.12% 17:10:13
ISK/THB 0.2442 0.2446 0.2431 +0.0004 +0.18% 17:11:06
THB/NOK 0.3278 0.3298 0.3268 -0.0014 -0.41% 17:10:13
NOK/THB 3.0525 3.0595 3.0323 +0.0127 +0.42% 17:10:08
THB/RUB 3.0814 3.1274 3.0442 -0.0810 -2.56% 17:10:13
RUB/THB 0.3247 0.3285 0.3198 +0.0083 +2.64% 17:10:11
THB/SEK 0.3235 0.3247 0.3223 -0.0007 -0.21% 17:10:13
SEK/THB 3.0940 3.1029 3.0797 +0.0067 +0.22% 17:10:12
THB/TRY 1.0289 1.0335 1.0256 -0.0015 -0.15% 17:10:13
TRY/THB 0.97 0.98 0.97 0.00 0% 17:10:14
THB/GBP 0.23208 0.23228 0.23086 +0.00070 +0.30% 17:10:50
GBP/THB 43.194 43.297 43.068 -0.022 -0.05% 17:10:37
THB/EUR 0.0281 0.0282 0.0280 -0.0000 -0.07% 17:10:45
EUR/THB 35.723 35.703 35.474 +0.150 +0.42% 17:10:37
CHF/THB 38.258 38.379 38.020 -0.077 -0.20% 17:10:07
PLN/THB 8.35 8.36 8.30 +0.02 +0.22% 17:10:10
THB/EGP 1.4996 1.5051 1.4926 +0.0023 +0.15% 17:10:13
THB/KES 3.8505 3.8345 3.8087 -0.0059 -0.15% 17:10:13
THB/MAD 0.3039 0.2958 0.2936 -0.0009 -0.29% 17:10:13
THB/NAD 0.5272 0.5281 0.5194 -0.0056 -1.06% 17:10:13
THB/XAF 18.43 18.50 18.38 -0.01 -0.04% 17:10:13
THB/XOF 18.43 18.50 18.38 -0.01 -0.03% 17:10:13
THB/ZAR 0.5234 0.5239 0.5211 -0.0004 -0.07% 17:10:13
ZAR/THB 1.9144 1.9201 1.9085 +0.0003 +0.02% 17:10:27
THB/JMD 4.6597 4.6421 4.5976 -0.0167 -0.36% 17:10:13
THB/MXN 0.5946 0.5963 0.5932 -0.0006 -0.11% 17:10:13
MXN/THB 1.6836 1.6859 1.6771 +0.0025 +0.15% 17:11:07
THB/USD 0.029500 0.029630 0.029412 -0.000066 -0.22% 17:10:49
USD/THB 33.937 34.005 33.643 +0.053 +0.16% 17:10:55
CAD/THB 23.968 23.973 23.860 +0.030 +0.13% 17:10:43

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.008146 0.008327 0.008004 -0.000191 -2.29% 16:51:45
EUR/UZS 13,541.00 13,513.00 13,506.00 -7.00 -0.05% 17:10:35
USD/UZS 12,901.84 12,868.50 12,850.68 +17.82 +0.14% 17:10:11

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02459 0.02460 0.02459 0.00000 0.00% 17:10:43
VND/USD 0.39370000 0.39425001 0.39370000 0.00000000 0.00% 3:53:56
USD/VND 25,397.8 25,399.0 25,360.0 +16.0 +0.06% 15:42:38
CAD/VND 17,915.3884 17,971.8350 17,884.5075 -59.7933 -0.33% 17:11:05
VND/RUB 41.1532 41.7427 40.5575 -0.3854 -0.93% 16:08:01
RUB/VND 243.04 246.57 240.38 +5.75 +2.42% 17:10:18
EUR/VND 27,072.0 26,672.0 26,668.0 +4.0 +0.01% 17:10:35
GBP/VND 32,297.8 32,475.3 32,181.1 -79.2 -0.24% 17:10:39
SEK/VND 2,315.79 2,324.28 2,306.06 +5.51 +0.24% 17:10:50
INR/VND 299.3700 299.3600 298.8650 +0.1300 +0.04% 16:20:31
HKD/VND 3,266.8857 3,266.8574 3,261.7783 +1.7146 +0.05% 17:09:58
CNY/VND 3,493.1644 3,499.1561 3,487.0375 +3.7528 +0.11% 17:09:58
SGD/VND 18,892.9178 18,924.6983 18,857.9498 -15.9308 -0.08% 17:11:05
AUD/VND 16,227.0029 16,326.3263 16,176.2599 +38.3633 +0.24% 17:11:05
Continue with Apple
Continue with Google
or
Sign up with Email