Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Asian Currencies

Afghanistan Afghani

  Cross Name Last High Low Change Chg. % Time
AFN/USD 0.0142 0.0142 0.0142 0.0000 0.14% 24/12
USD/AFN 71.0945 70.2038 70.1340 -0.0698 -0.10% 11:44:11
EUR/AFN 74.020 73.020 72.850 +0.170 +0.23% 11:44:20

Azerbaijani Manat

  Cross Name Last High Low Change Chg. % Time
AZN/RUB 58.8971 58.8235 58.8235 +0.0420 +0.07% 11:13:12
RUB/AZN 0.01700 0.01700 0.01700 0.00000 0% 11:13:12
AZN/TRY 20.7654 20.7602 20.5784 +0.3022 +1.48% 11:44:12
TRY/AZN 0.0484 0.0486 0.0482 +0.0004 +0.84% 11:44:12
EUR/AZN 1.7692 1.7692 1.7676 +0.0016 +0.09% 11:44:09
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 11:44:09

Bangladeshi Taka

  Cross Name Last High Low Change Chg. % Time
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 11:44:28
SAR/BDT 31.9659 31.8328 31.8242 +0.1331 +0.42% 11:44:28
EUR/BDT 126.020 124.280 124.220 -0.060 -0.05% 11:44:20
GBP/BDT 154.446 152.240 149.708 +2.439 +1.63% 11:44:13
USD/BDT 121.039 119.426 119.310 -0.115 -0.10% 11:44:28
CAD/BDT 84.2598 83.1574 83.0563 +0.1127 +0.14% 11:14:44
HKD/BDT 0.9401 0.9431 0.9393 -0.0006 -0.06% 11:44:22
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 8:44:31
AUD/BDT 75.5763 75.4267 74.2929 +0.0319 +0.04% 11:30:38

Bhutanese Ngultrum

  Cross Name Last High Low Change Chg. % Time
THB/BTN 2.4951 2.4971 2.4862 +0.0044 +0.18% 11:30:00

Brunei Dollar

  Cross Name Last High Low Change Chg. % Time
BND/GBP 0.5881 0.5872 0.5778 -0.0094 -1.60% 11:44:11
GBP/BND 1.7618 1.7311 1.7035 +0.0276 +1.62% 11:44:22
EUR/BND 1.4375 1.4125 1.4114 +0.0011 +0.08% 11:44:20
USD/BND 1.3807 1.3580 1.3567 -0.0014 -0.10% 11:44:28

Cambodian Riel

  Cross Name Last High Low Change Chg. % Time
EUR/KHR 4,278.00 4,178.00 4,171.00 +7.00 +0.17% 11:44:29
USD/KHR 4,108.92 4,016.86 4,012.87 -3.99 -0.10% 11:44:30

Chinese Yuan

  Cross Name Last High Low Change Chg. % Time
CNY/DKK 0.9829 0.9835 0.9821 -0.0007 -0.07% 11:44:18
DKK/CNY 1.0177 1.0182 1.0168 +0.0008 +0.08% 11:44:20
CNY/CHF 0.1233 0.1234 0.1232 -0.0001 -0.05% 11:39:01
CHF/CNY 8.2474 8.2609 8.0137 +0.1437 +1.77% 11:44:18
CNY/CZK 3.3191 3.3177 3.3167 +0.0039 +0.12% 11:39:02
CNY/EUR 0.1315 0.1317 0.1314 -0.0003 -0.20% 11:39:02
EUR/CNY 7.6067 7.6135 7.5865 +0.0152 +0.20% 11:44:27
CNY/GBP 0.1073 0.1104 0.1071 -0.0020 -1.86% 11:44:01
GBP/CNY 9.3240 9.3233 9.0571 +0.1726 +1.89% 11:44:22
CNY/HUF 54.16 54.15 54.14 -0.16 -0.29% 11:39:02
CNY/ISK 19.16 19.12 19.12 -0.01 -0.06% 11:39:02
CNY/NOK 1.5664 1.5587 1.5514 -0.0029 -0.18% 11:43:01
NOK/CNY 0.6416 0.6446 0.6416 +0.0012 +0.18% 11:43:02
CNY/PLN 0.5631 0.5618 0.5616 -0.0015 -0.27% 11:39:02
PLN/CNY 1.7805 1.7807 1.7801 +0.0049 +0.27% 11:39:04
CNY/RON 0.6550 0.6554 0.6545 -0.0011 -0.16% 11:43:01
CNY/RUB 13.8174 13.7059 13.6678 -0.0287 -0.21% 11:39:02
RUB/CNY 0.0731 0.0732 0.0730 +0.0001 +0.20% 11:39:04
CNY/SEK 1.5221 1.5188 1.5169 +0.0002 +0.02% 11:39:02
SEK/CNY 0.6586 0.6593 0.6584 -0.0001 -0.01% 11:39:04
CNY/TRY 4.8224 4.8352 4.8131 -0.0078 -0.16% 11:40:02
TRY/CNY 0.2074 0.2078 0.2068 +0.0003 +0.16% 11:40:03
CNY/BYN 0.4479 0.4482 0.4471 -0.0014 -0.31% 11:40:06
CNY/UAH 5.7752 5.7405 5.7355 -0.0210 -0.37% 11:39:06
CNY/HKD 1.0654 1.0654 1.0607 +0.0006 +0.06% 11:44:18
HKD/CNY 0.9392 0.9399 0.9390 -0.0002 -0.02% 11:44:29
CNY/JPY 21.5373 21.5644 21.2655 -0.0077 -0.04% 11:44:18
JPY/CNY 0.04645 0.04702 0.04637 0.00000 0.00% 11:44:14
CNY/IDR 2,218.89 2,218.67 2,218.01 -0.67 -0.03% 11:39:02
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 11:44:11
CNY/INR 11.7077 11.7047 11.6705 +0.0328 +0.28% 11:39:02
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 11:44:13
CNY/KRW 199.80 199.79 199.60 -0.32 -0.16% 11:39:02
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 11:44:15
CNY/LKR 40.78 40.35 40.31 -0.24 -0.59% 11:39:02
CNY/MYR 0.6152 0.6149 0.6147 0.0000 0% 11:39:02
MYR/CNY 1.6269 1.6268 1.6259 +0.0008 +0.05% 11:44:15
CNY/NPR 18.85 18.65 18.63 -0.03 -0.18% 11:39:02
CNY/PHP 8.1049 8.0370 8.0173 +0.0256 +0.32% 11:39:02
PHP/CNY 0.1244 0.1247 0.1244 -0.0004 -0.30% 11:39:04
CNY/PKR 38.29 38.11 38.08 -0.08 -0.21% 11:39:02
CNY/SGD 0.1862 0.1862 0.1860 -0.0002 -0.11% 11:39:02
SGD/CNY 5.4053 5.4054 5.3597 +0.0393 +0.73% 11:44:26
CNY/THB 4.6871 4.6911 4.6779 +0.0044 +0.09% 11:39:02
THB/CNY 0.2138 0.2139 0.2131 +0.0002 +0.09% 11:44:20
CNY/TWD 4.4851 4.4869 4.4784 +0.0047 +0.11% 11:43:01
TWD/CNY 0.2231 0.2237 0.2228 0.0000 0.00% 11:44:25
CNY/CNH 1.0013 1.0011 0.9997 +0.0012 +0.12% 11:39:06
CNY/MNT 469.14 468.93 468.67 +0.23 +0.05% 11:37:22
CNY/VND 3,485.5523 3,484.6201 3,482.7404 -1.1313 -0.03% 11:39:50
CNY/ZAR 2.5474 2.5827 2.5118 -0.0452 -1.77% 11:44:20
ZAR/CNY 0.3951 0.3981 0.3885 +0.0045 +1.15% 11:44:13
CNY/EGP 6.9614 6.9766 6.9580 -0.0149 -0.21% 11:39:02
CNY/KES 17.82 17.69 17.68 -0.03 -0.18% 11:39:02
CNY/MAD 1.4242 1.3806 1.3794 +0.0015 +0.11% 11:39:02
CNY/NAD 2.5738 2.5457 2.5435 +0.0196 +0.78% 11:39:02
CNY/XAF 86.32 86.39 86.32 -0.07 -0.08% 11:39:02
CNY/DZD 18.552 18.553 18.497 +0.047 +0.25% 11:37:22
CNY/BWP 1.9209 1.9014 1.8998 +0.0054 +0.28% 11:39:50
CNY/AED 0.5034 0.5033 0.5032 -0.0000 -0.00% 11:39:01
AED/CNY 2.0394 1.9925 1.9867 +0.0058 +0.29% 11:44:20
CNY/BHD 0.05334 0.05165 0.05162 -0.00006 -0.11% 11:39:01
CNY/ILS 0.5020 0.5004 0.4990 -0.0028 -0.55% 11:39:02
ILS/CNY 1.9995 2.0038 1.9983 +0.0108 +0.55% 11:39:03
CNY/JOD 0.0975 0.0972 0.0972 -0.0000 -0.02% 11:39:02
CNY/LBP 12,254.98 12,259.97 12,249.38 -15.45 -0.13% 11:39:02
CNY/OMR 0.05288 0.05273 0.05268 -0.00006 -0.12% 11:39:02
CNY/QAR 0.5172 0.4981 0.4975 -0.0018 -0.36% 11:39:02
CNY/SAR 0.5136 0.5146 0.5136 -0.0007 -0.14% 11:39:02
SAR/CNY 1.9471 1.9471 1.9432 +0.0028 +0.14% 11:39:04
KWD/CNY 23.6839 23.6853 23.6782 -0.0016 -0.01% 11:39:07
CNY/ARS 140.5975 140.9425 140.5542 +0.0640 +0.05% 11:39:01
ARS/CNY 0.0071 0.0071 0.0071 0.0000 0.00% 11:37:22
CNY/BRL 0.8732 0.8778 0.8534 +0.0243 +2.86% 11:41:01
BRL/CNY 1.1790 1.1789 1.1783 +0.0008 +0.07% 11:37:22
CNY/CLP 135.96 135.76 135.72 +0.27 +0.20% 11:39:02
CNY/VES 7.07 7.08 7.06 -0.00 -0.02% 11:42:01
VES/CNY 0.1415 0.1417 0.1412 0.0000 0% 11:42:04
CNY/AUD 0.2195 0.2202 0.2169 -0.0004 -0.17% 11:39:01
AUD/CNY 4.5580 4.6060 4.5409 +0.0063 +0.14% 11:44:09
CNY/NZD 0.2425 0.2431 0.2380 -0.0006 -0.24% 11:39:02
NZD/CNY 4.1266 4.1321 4.0571 +0.0018 +0.04% 11:44:24
CNY/BBD 0.2828 0.2764 0.2762 -0.0004 -0.13% 11:39:01
CNY/JMD 21.55 21.33 21.31 -0.07 -0.32% 11:39:02
CNY/XCD 0.3722 0.3704 0.3702 0.0000 0% 11:39:02
CNY/CAD 0.1968 0.1968 0.1967 -0.0005 -0.25% 11:39:01
CAD/CNY 5.0896 5.1069 5.0676 +0.0074 +0.15% 11:44:17
CNY/MXN 2.7649 2.7637 2.7625 +0.0052 +0.19% 11:39:02
MXN/CNY 0.3620 0.3620 0.3618 -0.0006 -0.17% 11:39:03
CNY/USD 0.1370 0.1370 0.1370 -0.0000 -0.02% 11:39:02
USD/CNY 7.2989 7.2993 7.2953 +0.0041 +0.06% 11:37:22
CNY/PAB 0.1406 0.1373 0.1372 +0.0002 +0.13% 11:39:02

Chinese Yuan Offshore

  Cross Name Last High Low Change Chg. % Time
CNH/JPY 21.5750 21.5525 21.4900 +0.0088 +0.04% 11:44:13
CNH/KRW 199.5716 199.8204 199.4348 -0.5611 -0.28% 11:36:47
CNY/CNH 1.0013 1.0011 0.9997 +0.0012 +0.12% 11:39:06
HKD/CNH 15.4510 15.3873 15.3830 +0.0652 +0.43% 11:44:15
SGD/CNH 5.3825 5.3815 5.3697 +0.0123 +0.23% 11:36:47
USD/CNH 7.3084 7.3080 7.2958 +0.0006 +0.01% 11:34:12
CAD/CNH 5.0955 5.1066 5.0754 +0.0055 +0.11% 11:44:18
EUR/CNH 7.5993 7.6079 7.5908 -0.0002 -0.00% 11:44:18
GBP/CNH 9.3343 9.3502 9.0544 +0.1842 +2.01% 11:44:28
AUD/CNH 4.5754 4.5586 4.5487 +0.0005 +0.01% 11:44:22

Hong Kong Dollar

  Cross Name Last High Low Change Chg. % Time
HKD/JPY 19.9900 20.2750 19.9390 -0.2440 -1.21% 11:44:23
JPY/HKD 4.93770 4.94770 4.93070 -0.00410 -0.08% 11:44:15
HKD/CNY 0.9392 0.9399 0.9390 -0.0002 -0.02% 11:44:29
CNY/HKD 1.0654 1.0654 1.0607 +0.0006 +0.06% 11:44:18
HKD/IDR 1,829.86 2,097.18 1,829.86 -255.54 -12.25% 11:44:30
HKD/INR 10.9760 10.9671 10.9562 +0.0040 +0.04% 11:44:30
INR/HKD 0.0910 0.0912 0.0909 -0.0002 -0.26% 11:32:03
HKD/KRW 187.602 188.218 186.732 -0.324 -0.17% 11:44:11
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 11:44:15
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 11:44:11
MYR/HKD 1.7314 1.7320 1.7242 +0.0051 +0.30% 11:44:15
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 11:44:11
HKD/THB 4.4880 4.4013 4.3823 -0.0120 -0.27% 11:44:11
THB/HKD 0.2273 0.2275 0.2268 -0.0002 -0.09% 11:13:06
HKD/TWD 4.2113 4.2188 4.1993 -0.0001 -0.00% 11:44:11
TWD/HKD 0.2374 0.2376 0.2372 -0.0002 -0.09% 11:42:04
HKD/LKR 38.32 37.91 37.88 -0.22 -0.59% 11:11:04
HKD/NPR 17.7173 17.5195 17.5071 -0.0316 -0.18% 10:11:04
HKD/PHP 7.6162 7.5525 7.5344 +0.0239 +0.32% 11:11:04
PHP/HKD 0.1324 0.1327 0.1324 -0.0004 -0.33% 11:11:09
HKD/SGD 0.1750 0.1750 0.1748 -0.0001 -0.08% 11:11:04
SGD/HKD 5.7575 5.7564 5.7003 +0.0452 +0.79% 11:44:38
HKD/MOP 1.0311 1.0309 1.0299 -0.0001 -0.01% 11:44:15
HKD/CNH 15.4510 15.3873 15.3830 +0.0652 +0.43% 11:44:15
HKD/BDT 0.9401 0.9431 0.9393 -0.0006 -0.06% 11:44:22
HKD/VND 3,275.3958 3,274.5357 3,272.3937 -1.1190 -0.03% 10:13:44
HKD/ARS 132.0140 132.4111 131.5770 +0.0028 +0.00% 11:44:26
ARS/HKD 0.0076 0.0076 0.0076 0.0000 0.00% 11:44:27
HKD/BRL 0.8205 0.8249 0.8020 +0.0228 +2.86% 11:41:02
BRL/HKD 1.2216 1.2588 1.2125 -0.0340 -2.71% 11:44:16
HKD/CLP 127.76 127.56 127.54 +0.25 +0.20% 11:11:04
HKD/VES 6.64 6.65 6.63 0.00 0% 11:42:01
VES/HKD 0.1506 0.1508 0.1503 -0.0000 -0.01% 11:42:05
HKD/DKK 0.9212 0.9279 0.9203 -0.0026 -0.28% 11:44:29
DKK/HKD 1.0861 1.0866 1.0777 +0.0033 +0.30% 11:44:27
HKD/PLN 0.5275 0.5280 0.5257 -0.0014 -0.27% 11:44:11
PLN/HKD 1.8949 1.8949 1.8946 +0.0052 +0.28% 11:11:10
HKD/CHF 0.1159 0.1159 0.1158 -0.0000 -0.03% 11:11:04
CHF/HKD 8.7777 8.7924 8.5281 +0.1521 +1.76% 11:44:32
HKD/CZK 3.1190 3.1173 3.1168 +0.0036 +0.12% 11:11:04
HKD/EUR 0.1236 0.1238 0.1235 -0.0003 -0.23% 11:30:02
EUR/HKD 8.0899 8.0885 8.0760 +0.0117 +0.14% 11:44:15
HKD/GBP 0.10081 0.10376 0.10062 -0.00191 -1.86% 11:44:01
GBP/HKD 9.9298 9.9303 9.3848 +0.1896 +1.95% 11:44:38
HKD/HUF 50.90 50.88 50.87 -0.15 -0.29% 11:11:04
HKD/ISK 18.01 17.97 17.97 -0.01 -0.04% 11:11:04
HKD/NOK 1.4719 1.4647 1.4580 -0.0027 -0.18% 11:43:02
NOK/HKD 0.6828 0.6859 0.6827 +0.0012 +0.18% 11:43:02
HKD/RON 0.6155 0.6159 0.6150 -0.0010 -0.17% 11:43:02
HKD/RUB 128.1401 129.0219 127.9902 -0.6184 -0.48% 11:44:28
RUB/HKD 0.0778 0.0779 0.0776 +0.0002 +0.19% 11:29:05
HKD/SEK 1.4303 1.4272 1.4254 +0.0002 +0.01% 11:11:04
SEK/HKD 0.7008 0.7015 0.7007 -0.0001 -0.01% 11:13:04
HKD/TRY 4.5317 4.5438 4.5227 -0.0074 -0.16% 11:40:02
TRY/HKD 0.2207 0.2211 0.2201 +0.0003 +0.16% 11:40:04
HKD/MXN 2.5966 2.5973 2.5947 -0.0015 -0.06% 11:44:11
MXN/HKD 0.3856 0.3854 0.3850 +0.0002 +0.05% 11:44:15
HKD/CAD 0.1850 0.1850 0.1848 -0.0004 -0.22% 11:11:04
CAD/HKD 5.4230 5.4305 5.4046 +0.0076 +0.14% 11:44:23
HKD/USD 0.1288 0.1288 0.1287 0.0000 0% 11:11:04
USD/HKD 7.7675 7.7683 7.7662 -0.0003 -0.00% 11:44:15
HKD/ZAR 2.4101 2.4122 2.4023 -0.0003 -0.01% 11:44:11
ZAR/HKD 0.4172 0.4237 0.4118 +0.0012 +0.29% 11:44:13
HKD/EGP 6.5417 6.5559 6.5386 -0.0141 -0.21% 11:29:02
HKD/KES 16.7426 16.6256 16.6139 -0.0262 -0.16% 10:11:04
HKD/MAD 1.3383 1.2972 1.2963 +0.0014 +0.11% 11:11:04
HKD/NAD 2.4186 2.3919 2.3902 +0.0183 +0.77% 11:11:04
HKD/XAF 81.12 81.17 81.12 -0.06 -0.08% 11:11:04
HKD/XOF 81.12 81.17 81.12 -0.06 -0.08% 11:11:04
HKD/UGX 472.2200 471.6000 471.2050 +0.9850 +0.21% 11:44:15
HKD/BWP 1.8051 1.7866 1.7853 +0.0050 +0.28% 11:14:43
HKD/MUR 6.1890 6.0608 6.0598 +0.0004 +0.01% 11:29:55
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 11:11:04
AED/HKD 2.1163 2.1163 2.1134 +0.0016 +0.08% 11:44:20
HKD/BHD 0.05012 0.04853 0.04851 -0.00005 -0.11% 11:11:04
HKD/ILS 0.4717 0.4703 0.4690 -0.0026 -0.55% 11:35:02
ILS/HKD 2.1279 2.1323 2.1265 +0.0116 +0.55% 11:35:02
HKD/JOD 0.09164 0.09133 0.09132 0.00001 0% 11:11:04
HKD/LBP 11,516.08 11,519.29 11,511.14 -14.71 -0.13% 10:11:04
HKD/OMR 0.04969 0.04954 0.04951 -0.00006 -0.12% 11:11:04
HKD/QAR 0.4861 0.4680 0.4675 -0.0017 -0.36% 11:11:04
HKD/SAR 0.4826 0.4835 0.4826 -0.0007 -0.15% 11:11:04
SAR/HKD 2.0721 2.0720 2.0682 +0.0030 +0.14% 11:13:04
HKD/AUD 0.2063 0.2069 0.2038 -0.0003 -0.17% 11:30:02
AUD/HKD 4.8553 4.8824 4.7735 +0.0081 +0.17% 11:44:23
HKD/NZD 0.2279 0.2284 0.2237 -0.0006 -0.26% 11:11:04
NZD/HKD 4.3962 4.4068 4.3272 +0.0042 +0.10% 11:44:23
HKD/BBD 0.2657 0.2597 0.2595 -0.0003 -0.13% 11:11:04
HKD/JMD 20.25 20.04 20.03 -0.06 -0.32% 11:11:04
HKD/XCD 0.3498 0.3480 0.3479 0.0000 0% 11:11:04
HKD/PAB 0.1321 0.1290 0.1289 +0.0002 +0.14% 11:11:04

Indian Rupee

  Cross Name Last High Low Change Chg. % Time
INR/CNY 0.0855 0.0857 0.0852 -0.0002 -0.23% 11:44:13
CNY/INR 11.7077 11.7047 11.6705 +0.0328 +0.28% 11:39:02
INR/JPY 1.8509 1.8517 1.8248 +0.0053 +0.29% 11:44:13
JPY/INR 0.5477 0.5421 0.5416 0.0000 0.00% 11:44:15
INR/KRW 17.0761 17.1392 17.0253 -0.0640 -0.37% 11:44:13
KRW/INR 0.0586 0.0590 0.0583 +0.0002 +0.34% 11:44:15
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 11:44:13
PKR/INR 0.3074 0.3072 0.3065 +0.0015 +0.49% 11:32:04
INR/THB 0.4109 0.4018 0.4007 +0.0004 +0.10% 11:44:13
THB/INR 2.5022 2.5407 2.4917 +0.0074 +0.30% 11:44:25
INR/TWD 0.3833 0.3841 0.3769 -0.0008 -0.21% 11:44:13
TWD/INR 2.6127 2.6530 2.6035 +0.0063 +0.24% 11:44:26
INR/HKD 0.0910 0.0912 0.0909 -0.0002 -0.26% 11:32:03
HKD/INR 10.9760 10.9671 10.9562 +0.0040 +0.04% 11:44:30
INR/IDR 189.64 190.06 189.55 -0.59 -0.31% 11:32:03
IDR/INR 0.005293 0.005480 0.005252 0.000000 0.00% 11:44:11
INR/PHP 0.6927 0.6870 0.6851 +0.0003 +0.05% 11:32:03
PHP/INR 1.4567 1.4595 1.4556 -0.0005 -0.04% 11:32:04
INR/LKR 3.4850 3.4544 3.4456 -0.0302 -0.87% 11:32:03
INR/MYR 0.05258 0.05268 0.05253 -0.00014 -0.27% 11:32:03
MYR/INR 19.1207 18.9258 18.9070 -0.0162 -0.09% 11:44:17
INR/NPR 1.6114 1.5963 1.5923 -0.0073 -0.46% 11:32:04
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 11:44:27
INR/BDT 1.4085 1.4032 1.4024 +0.0056 +0.40% 8:44:31
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 8:44:31
SGD/INR 62.725 62.659 62.579 +0.029 +0.05% 11:44:27
INR/CLP 11.62 11.63 11.60 -0.01 -0.12% 11:32:03
INR/BRL 7.47979 7.51946 7.31331 +0.20371 +2.80% 11:41:05
BRL/INR 13.76 13.76 13.75 0.00 0.00% 8:44:31
INR/COP 51.3700 51.3590 51.3310 +0.0215 +0.04% 8:44:31
ARS/INR 0.08 0.08 0.08 0.00 0.03% 8:44:31
VES/INR 1.66 1.66 1.65 0.00 0% 11:42:05
INR/CZK 0.2837 0.2842 0.2834 -0.0005 -0.16% 11:32:03
INR/DKK 0.08400 0.08422 0.08397 -0.00028 -0.34% 11:32:03
DKK/INR 11.9118 12.0902 11.8699 +0.0355 +0.30% 11:44:18
INR/HUF 4.6291 4.6391 4.6263 -0.0263 -0.57% 11:32:03
HUF/INR 0.2162 0.2162 0.2156 +0.0012 +0.57% 11:32:02
INR/ISK 1.6376 1.6383 1.6338 -0.0051 -0.31% 11:32:03
ISK/INR 0.6123 0.6121 0.6104 +0.0019 +0.31% 11:32:04
INR/NOK 0.1339 0.1336 0.1326 -0.0006 -0.47% 11:43:02
NOK/INR 7.5797 7.6388 7.3344 +0.0742 +0.99% 11:44:20
INR/RUB 1.1809 1.1744 1.1682 -0.0058 -0.49% 11:32:04
RUB/INR 0.8555 0.8560 0.8515 +0.0042 +0.49% 11:32:04
INR/SEK 0.1301 0.1301 0.1297 -0.0003 -0.26% 11:32:04
SEK/INR 7.8635 7.8585 7.6529 +0.1782 +2.32% 11:44:25
INR/TRY 0.41216 0.41326 0.41143 -0.00183 -0.44% 11:40:02
TRY/INR 2.43 2.43 2.42 0.01 0% 11:40:04
INR/EUR 0.01130 0.01130 0.01129 -0.00000 -0.04% 11:13:11
EUR/INR 88.6540 88.5710 88.4830 +0.0050 +0.01% 11:44:29
INR/GBP 0.00917 0.00944 0.00917 -0.00020 -2.11% 11:32:08
GBP/INR 109.140 109.071 105.965 +2.266 +2.12% 11:44:22
INR/RON 0.0562 0.0562 0.0561 0.0000 0.00% 11:44:28
CHF/INR 95.382 94.582 94.159 -0.262 -0.28% 11:44:18
PLN/INR 20.85 20.84 20.78 +0.12 +0.56% 11:32:04
INR/EGP 0.5950 0.5971 0.5947 -0.0029 -0.49% 11:32:03
INR/KES 1.5228 1.5149 1.5110 -0.0066 -0.44% 11:32:03
INR/MAD 0.1217 0.1182 0.1179 -0.0002 -0.15% 11:32:03
INR/NAD 0.2200 0.2179 0.2174 +0.0010 +0.48% 11:32:03
INR/XAF 7.3776 7.3963 7.3776 -0.0264 -0.36% 11:32:04
INR/XOF 7.3776 7.3963 7.3776 -0.0264 -0.36% 11:32:04
INR/ZAR 0.2187 0.2191 0.2184 +0.0002 +0.08% 11:32:04
ZAR/INR 4.6253 4.6588 4.5583 +0.0621 +1.36% 11:44:15
INR/JMD 1.8418 1.8262 1.8216 -0.0109 -0.60% 11:32:03
INR/TTD 0.0801 0.0799 0.0798 +0.0003 +0.44% 11:44:29
INR/LBP 1,047.39 1,049.61 1,046.94 -4.27 -0.41% 11:32:03
INR/ILS 0.04290 0.04288 0.04265 -0.00035 -0.82% 11:35:03
ILS/INR 23.41 23.45 23.32 +0.19 +0.83% 11:35:02
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 11:43:35
SAR/INR 22.80 22.78 22.72 +0.10 +0.43% 11:32:05
BHD/INR 226.7847 226.6432 226.0686 +0.8814 +0.39% 11:32:23
INR/MXN 0.2363 0.2367 0.2361 -0.0002 -0.09% 11:32:03
MXN/INR 4.2377 4.2362 4.2243 +0.0039 +0.09% 11:32:04
INR/USD 1.17370 1.17420 1.17355 -0.00025 -0.02% 8:44:31
USD/INR 85.444 86.726 85.169 +0.229 +0.27% 11:44:26
INR/CAD 0.0169 0.0169 0.0168 0.0000 0.00% 11:44:18
CAD/INR 59.482 59.393 59.281 +0.061 +0.10% 11:44:17
AUD/INR 53.171 53.123 53.035 -0.020 -0.04% 11:44:09
NZD/INR 48.169 48.135 48.087 -0.001 -0.00% 11:44:25

Indonesian Rupiah

  Cross Name Last High Low Change Chg. % Time
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 11:44:11
CAD/IDR 9,918.65 11,338.43 9,918.65 -1364.77 -12.10% 11:44:17
IDR/USD 0.00006262 0.00006183 0.00006140 0.00000000 0.00% 11:44:18
USD/IDR 16,195.0 16,264.5 16,113.2 +5.0 +0.03% 24/12
MXN/IDR 803.14 802.98 802.70 -1.76 -0.22% 11:11:07
IDR/CNY 0.00045 0.00047 0.00045 0.00000 0.00% 11:44:11
CNY/IDR 2,218.89 2,218.67 2,218.01 -0.67 -0.03% 11:39:02
IDR/INR 0.005293 0.005480 0.005252 0.000000 0.00% 11:44:11
INR/IDR 189.64 190.06 189.55 -0.59 -0.31% 11:32:03
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 11:44:11
JPY/IDR 91.53 103.69 91.53 -11.55 -11.20% 11:44:14
IDR/KRW 0.0903 0.0935 0.0895 +0.0002 +0.22% 11:44:11
KRW/IDR 9.7562 11.1791 9.7562 -1.3481 -12.14% 11:44:15
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 11:44:11
THB/IDR 416.254 476.645 416.254 -57.819 -12.20% 11:44:22
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 11:44:11
TWD/IDR 434.292 499.061 434.292 -61.069 -12.33% 11:44:26
HKD/IDR 1,829.86 2,097.18 1,829.86 -255.54 -12.25% 11:44:30
MYR/IDR 3,167.13 3,630.34 3,167.13 -443.09 -12.27% 11:44:17
SGD/IDR 10,520.36 11,975.70 10,520.36 -1392.46 -11.69% 11:44:27
PHP/IDR 276.08 276.65 276.00 -0.96 -0.35% 11:11:09
PKR/IDR 58.26 58.25 58.21 +0.10 +0.18% 11:11:10
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 11:44:18
EUR/IDR 17,085.0 16,855.0 16,825.6 +25.0 +0.15% 11:44:29
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 11:44:09
GBP/IDR 17,981.8 20,415.3 17,981.8 -2335.1 -11.49% 11:44:22
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 11:44:09
CHF/IDR 16,092.06 18,089.23 16,084.92 -1898.89 -10.55% 11:44:18
DKK/IDR 2,257.77 2,257.52 2,256.41 +0.63 +0.03% 11:11:03
HUF/IDR 40.98 40.97 40.97 +0.10 +0.26% 11:11:04
ISK/IDR 116.05 116.02 116.02 -0.00 -0.00% 11:11:06
NOK/IDR 1,423.57 1,429.66 1,423.13 +2.17 +0.15% 11:43:02
PLN/IDR 3,950.72 3,949.50 3,949.50 +9.64 +0.24% 11:11:10
RUB/IDR 162.13 162.29 161.84 +0.29 +0.18% 11:29:05
SEK/IDR 1,461.23 1,462.33 1,460.52 -0.65 -0.04% 11:13:04
TRY/IDR 460.15 460.86 458.75 +0.61 +0.13% 11:40:04
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 11:44:09
AUD/IDR 10,226.23 10,227.16 8,870.97 -10.79 -0.11% 11:44:09
NZD/IDR 8,043.37 9,193.71 8,043.37 -1113.95 -12.16% 11:44:25
ZAR/IDR 769.20 882.32 769.20 -98.09 -11.31% 11:44:15
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 11:44:28
ILS/IDR 4,436.56 4,444.75 4,432.58 +22.71 +0.51% 11:35:02
SAR/IDR 4,320.29 4,318.96 4,311.42 +4.89 +0.11% 11:13:04
ARS/IDR 15.79 15.81 15.75 +0.01 +0.06% 24/12
BRL/IDR 2,378.63 2,639.62 2,269.20 -240.52 -9.20% 11:44:30
CLP/IDR 16.35 16.34 16.34 -0.04 -0.22% 11:11:03
VES/IDR 314.01 314.28 313.35 -0.10 -0.03% 11:42:05

Japanese Yen

  Cross Name Last High Low Change Chg. % Time
JPY/KRW 9.2779 9.3888 9.2288 -0.0108 -0.12% 11:44:25
KRW/JPY 0.1086 0.1087 0.1072 +0.0008 +0.74% 11:44:15
JPY/CNY 0.04645 0.04702 0.04637 0.00000 0.00% 11:44:14
CNY/JPY 21.5373 21.5644 21.2655 -0.0077 -0.04% 11:44:18
JPY/HKD 4.93770 4.94770 4.93070 -0.00410 -0.08% 11:44:15
HKD/JPY 19.9900 20.2750 19.9390 -0.2440 -1.21% 11:44:23
JPY/IDR 91.53 103.69 91.53 -11.55 -11.20% 11:44:14
IDR/JPY 0.0097 0.0097 0.0096 0.0000 0.00% 11:44:11
JPY/INR 0.5477 0.5421 0.5416 0.0000 0.00% 11:44:15
INR/JPY 1.8509 1.8517 1.8248 +0.0053 +0.29% 11:44:13
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 11:44:15
MYR/JPY 34.9984 35.0448 34.5349 +0.0734 +0.21% 11:44:18
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 11:44:15
PKR/JPY 0.5661 0.5662 0.5644 +0.0019 +0.33% 11:11:10
JPY/THB 0.2220 0.2198 0.2166 -0.0005 -0.23% 11:44:15
THB/JPY 4.6065 4.6170 4.5499 +0.0089 +0.19% 11:44:22
JPY/TWD 0.2083 0.2108 0.2075 +0.0001 +0.05% 11:44:15
TWD/JPY 4.8049 4.8192 4.7404 -0.0005 -0.01% 11:44:26
JPY/LKR 1.8916 1.8756 1.8697 -0.0136 -0.72% 11:11:07
JPY/NPR 0.8746 0.8667 0.8640 -0.0027 -0.31% 11:11:07
JPY/PHP 0.3760 0.3732 0.3717 +0.0007 +0.20% 11:11:07
PHP/JPY 2.6826 2.6906 2.6793 -0.0051 -0.19% 11:11:09
JPY/SGD 0.86390 0.86575 0.86215 -0.00120 -0.14% 11:44:29
SGD/JPY 116.00 115.99 115.51 +0.27 +0.23% 11:44:29
CNH/JPY 21.5750 21.5525 21.4900 +0.0088 +0.04% 11:44:13
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 11:44:14
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 11:44:27
JPY/ILS 0.02329 0.02324 0.02315 -0.00016 -0.67% 11:35:01
ILS/JPY 43.3760 43.2467 42.5289 -0.0269 -0.06% 11:44:11
JPY/LBP 568.50 569.88 568.11 -1.46 -0.26% 11:11:07
JPY/JOD 0.00452 0.00452 0.00450 -0.00001 -0.12% 11:14:05
JOD/JPY 221.85 222.01 221.32 +0.27 +0.12% 11:13:11
JPY/KWD 0.001962 0.001963 0.001957 -0.000002 -0.12% 11:13:11
KWD/JPY 510.61 510.98 509.39 +0.62 +0.12% 11:13:11
JPY/SAR 0.02382 0.02392 0.02383 -0.00007 -0.27% 11:13:11
SAR/JPY 41.9785 41.9718 41.8054 +0.1137 +0.27% 11:13:04
JPY/ARS 6.5295 6.6161 6.5029 +0.0033 +0.05% 11:44:14
ARS/JPY 0.1532 0.1538 0.1511 -0.0001 -0.07% 11:44:27
JPY/BRL 0.04055 0.04126 0.03915 +0.00110 +2.79% 11:44:14
BRL/JPY 24.6576 25.5419 24.2340 -0.7262 -2.86% 11:44:38
JPY/CLP 6.3069 6.3106 6.2910 +0.0041 +0.07% 11:11:07
VES/JPY 0.32786 0.32854 0.32729 -0.00042 -0.13% 11:42:05
JPY/AUD 0.01019 0.01034 0.01002 0.00000 0.00% 11:44:14
AUD/JPY 98.23 98.26 97.83 +0.15 +0.16% 9:00:01
JPY/NZD 0.01127 0.01145 0.01120 0.00000 0.00% 11:44:15
NZD/JPY 89.08 89.03 88.53 +0.20 +0.23% 9:51:42
JPY/CAD 0.00913 0.00925 0.00909 0.00000 0.00% 11:44:14
CAD/JPY 109.56 109.71 109.20 +0.10 +0.10% 9:10:29
JPY/MXN 0.1284 0.1284 0.1281 0.0000 0.00% 11:44:36
MXN/JPY 7.8004 7.8046 7.7854 -0.0016 -0.02% 11:44:42
JPY/USD 0.006363 0.006442 0.006350 0.000000 0.00% 11:44:15
USD/JPY 157.36 157.51 156.99 +0.15 +0.10% 9:00:01
JPY/CHF 0.5709 0.5867 0.5623 -0.0029 -0.51% 11:44:14
CHF/JPY 174.92 175.07 174.43 +0.29 +0.17% 9:02:19
JPY/DKK 0.04637 0.04631 0.04555 +0.00050 +1.10% 11:44:14
DKK/JPY 21.6619 21.9514 21.6190 -0.2500 -1.14% 11:44:30
JPY/EUR 0.00611 0.00621 0.00610 0.00000 0.00% 11:44:14
EUR/JPY 163.86 163.96 163.34 +0.40 +0.24% 9:00:02
JPY/GBP 0.005059 0.005302 0.005011 0.000000 0.00% 11:44:14
GBP/JPY 197.53 197.77 196.82 +0.32 +0.16% 9:08:50
JPY/NOK 0.07309 0.07293 0.07174 +0.00060 +0.83% 11:44:15
NOK/JPY 13.6957 14.0807 13.6433 -0.1812 -1.31% 11:44:38
JPY/PLN 0.02609 0.02637 0.02598 -0.00010 -0.38% 11:44:15
PLN/JPY 38.4884 38.4256 38.2962 +0.1384 +0.36% 11:44:25
JPY/SEK 0.07014 0.07075 0.06899 -0.00070 -0.99% 11:44:15
SEK/JPY 14.3030 14.4340 14.1340 +0.1330 +0.94% 11:44:38
JPY/CZK 0.1540 0.1542 0.1537 0.0000 0% 11:11:07
CZK/JPY 6.5002 6.5238 6.4943 +0.0033 +0.05% 11:44:44
JPY/HUF 2.5126 2.5172 2.5093 -0.0105 -0.42% 11:11:07
HUF/JPY 0.3982 0.3985 0.3973 +0.0016 +0.41% 11:11:04
JPY/ISK 0.8889 0.8889 0.8862 -0.0015 -0.16% 11:11:07
ISK/JPY 1.1276 1.1284 1.1249 +0.0018 +0.16% 11:11:06
JPY/RUB 0.6410 0.6366 0.6341 -0.0022 -0.34% 11:29:03
RUB/JPY 1.5753 1.5771 1.5710 +0.0053 +0.34% 11:29:05
JPY/BYN 0.02080 0.02083 0.02076 -0.00007 -0.33% 11:13:11
JPY/UAH 0.2679 0.2668 0.2660 -0.0014 -0.51% 11:13:11
JPY/TRY 0.22394 0.22461 0.22317 +0.00080 +0.36% 11:44:32
TRY/JPY 4.4950 4.4710 4.4495 -0.0065 -0.15% 11:44:42
JPY/ZAR 0.1187 0.1200 0.1185 -0.0002 -0.17% 11:44:15
ZAR/JPY 8.4342 8.4525 8.2870 +0.0181 +0.22% 11:44:42
JPY/KES 0.8265 0.8225 0.8199 -0.0024 -0.29% 11:11:07
JPY/XAF 4.0044 4.0158 4.0033 -0.0083 -0.21% 11:11:07
JPY/XOF 4.0044 4.0158 4.0033 -0.0083 -0.21% 11:11:07
JPY/EGP 0.3229 0.3240 0.3228 -0.0011 -0.34% 11:29:10
EGP/JPY 3.0985 3.0980 3.0863 +0.0105 +0.34% 11:29:10
JPY/JMD 0.9997 0.9915 0.9884 -0.0044 -0.45% 11:11:07

Kazakh Tenge

  Cross Name Last High Low Change Chg. % Time
KZT/RUB 0.1942 0.1934 0.1928 +0.0012 +0.61% 11:29:10
RUB/KZT 5.2068 5.1879 5.1705 -0.0317 -0.61% 11:29:10
KZT/TRY 0.06833 0.06861 0.06781 +0.00112 +1.67% 11:44:27
TRY/KZT 14.642 14.748 14.576 +0.026 +0.18% 11:44:27
EUR/KZT 541.510 542.530 538.510 -4.020 -0.74% 11:44:29
GBP/KZT 663.656 659.979 649.003 +10.538 +1.62% 11:44:22
UAH/KZT 12.4240 12.3552 12.3552 -0.0563 -0.45% 9:50:21
USD/KZT 520.108 517.741 517.226 -0.515 -0.10% 11:44:30
INR/KZT 6.0483 6.0783 6.0344 -0.0240 -0.40% 11:44:27

Korean Won

  Cross Name Last High Low Change Chg. % Time
KRW/CNY 0.0050 0.0050 0.0050 0.0000 0.00% 11:44:15
CNY/KRW 199.80 199.79 199.60 -0.32 -0.16% 11:39:02
KRW/HKD 0.0054 0.0054 0.0053 0.0000 0.00% 11:44:15
HKD/KRW 187.602 188.218 186.732 -0.324 -0.17% 11:44:11
KRW/IDR 9.7562 11.1791 9.7562 -1.3481 -12.14% 11:44:15
IDR/KRW 0.0903 0.0935 0.0895 +0.0002 +0.22% 11:44:11
KRW/INR 0.0586 0.0590 0.0583 +0.0002 +0.34% 11:44:15
INR/KRW 17.0761 17.1392 17.0253 -0.0640 -0.37% 11:44:13
KRW/JPY 0.1086 0.1087 0.1072 +0.0008 +0.74% 11:44:15
JPY/KRW 9.2779 9.3888 9.2288 -0.0108 -0.12% 11:44:25
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 11:44:15
MYR/KRW 324.997 325.371 323.256 -0.344 -0.11% 11:44:18
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 11:44:15
THB/KRW 42.702 42.823 42.448 -0.020 -0.05% 11:44:25
KRW/TWD 0.0225 0.0225 0.0224 0.0000 0.00% 11:44:15
TWD/KRW 44.568 44.701 44.376 -0.079 -0.18% 11:44:26
KRW/SGD 0.000933 0.000933 0.000931 0.000001 0% 11:13:11
SGD/KRW 1,079.793 1,079.360 1,066.507 +6.323 +0.59% 11:44:27
PHP/KRW 24.86 24.91 24.84 -0.12 -0.48% 11:11:09
PKR/KRW 5.25 5.24 5.24 0.00 0% 11:11:10
CNH/KRW 199.5716 199.8204 199.4348 -0.5611 -0.28% 11:36:47
KRW/ZAR 0.0129 0.0130 0.0128 +0.0001 +0.78% 11:44:15
ZAR/KRW 78.932 79.497 77.618 +0.768 +0.98% 11:44:15
EGP/KRW 28.7142 28.6945 28.6217 +0.0146 +0.05% 11:29:55
KRW/USD 0.000687 0.000689 0.000685 0.000000 0.00% 11:43:25
USD/KRW 1,458.26 1,459.94 1,448.24 -1.77 -0.12% 11:44:27
KRW/CAD 0.000986 0.000986 0.000985 -0.000001 -0.08% 11:13:11
CAD/KRW 1,016.74 1,019.48 1,009.39 -0.01 -0.00% 11:44:17
MXN/KRW 72.32 72.30 72.25 -0.25 -0.35% 11:11:07
KRW/EUR 0.000659 0.000660 0.000659 -0.000000 -0.00% 11:30:07
EUR/KRW 1,512.85 1,519.99 1,507.97 -5.58 -0.37% 11:44:02
KRW/GBP 0.000537 0.000553 0.000536 -0.000009 -1.69% 11:44:02
GBP/KRW 1,862.64 1,861.38 1,808.00 +32.02 +1.75% 11:44:22
KRW/CHF 0.000618 0.000618 0.000617 0.000001 0% 11:13:11
CHF/KRW 1,647.94 1,649.22 1,599.43 +26.45 +1.63% 11:44:18
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 24/12
RUB/KRW 14.60 14.60 14.57 0.00 0% 11:29:05
DKK/KRW 203.30 203.27 203.10 -0.21 -0.10% 11:11:03
HUF/KRW 3.6903 3.6894 3.6870 +0.0045 +0.12% 11:11:04
ISK/KRW 10.4497 10.4470 10.4403 -0.0140 -0.13% 11:11:06
NOK/KRW 128.18 128.69 128.07 +0.03 +0.02% 11:43:02
PLN/KRW 355.74 355.65 355.42 +0.40 +0.11% 11:11:10
SEK/KRW 131.58 131.65 131.46 -0.23 -0.18% 11:13:04
TRY/KRW 41.43 41.49 41.29 -0.00 0.00% 11:40:04
RON/KRW 305.2094 305.0490 304.7004 -0.0063 -0.00% 11:43:33
CZK/KRW 60.2338 60.2181 60.1793 -0.1691 -0.28% 11:14:44
KRW/AUD 0.001099 0.001102 0.001086 0.000000 0% 11:30:07
AUD/KRW 910.53 920.08 903.92 +0.03 +0.00% 11:44:09
NZD/KRW 824.354 825.440 808.848 -0.917 -0.11% 11:44:25
KRW/ILS 0.002514 0.002506 0.002499 -0.000010 -0.39% 11:35:08
ILS/KRW 399.48 400.14 398.98 +1.52 +0.38% 11:35:03
AED/KRW 397.06 397.75 396.67 -0.42 -0.11% 11:44:28
SAR/KRW 389.02 388.75 387.99 -0.07 -0.02% 11:13:04
KWD/KRW 4,731.8451 4,730.6120 4,727.5616 -8.0145 -0.17% 11:14:44
ARS/KRW 1.42 1.42 1.41 +0.01 +0.71% 10:00:00
BRL/KRW 227.06 236.05 226.83 -8.74 -3.71% 11:43:23
CLP/KRW 1.4720 1.4716 1.4707 -0.0053 -0.36% 11:11:03
VES/KRW 28.27 28.29 28.21 -0.05 -0.17% 11:42:05

Kyrgyzstan Som

  Cross Name Last High Low Change Chg. % Time
KGS/RUB 1.1509 1.1494 1.1494 +0.0008 +0.07% 11:14:29
RUB/KGS 0.8749 0.8755 0.8684 +0.0046 +0.52% 11:44:27
USD/KGS 87.0000 87.0000 87.0000 0.0000 0.00% 11:44:09

Lao Kip

  Cross Name Last High Low Change Chg. % Time
EUR/LAK 22,983.0 22,758.0 22,733.0 -25.0 -0.11% 11:44:29
USD/LAK 22,074.63 21,856.24 21,834.51 -21.73 -0.10% 11:44:30

Macanese Pataca

  Cross Name Last High Low Change Chg. % Time
EUR/MOP 8.5158 8.3231 8.3158 -0.0073 -0.09% 11:44:30
USD/MOP 8.1792 7.9951 7.9871 -0.0079 -0.10% 11:44:11
HKD/MOP 1.0311 1.0309 1.0299 -0.0001 -0.01% 11:44:15

Malaysian Ringgit

  Cross Name Last High Low Change Chg. % Time
MYR/CNY 1.6269 1.6268 1.6259 +0.0008 +0.05% 11:44:15
CNY/MYR 0.6152 0.6149 0.6147 0.0000 0% 11:39:02
MYR/HKD 1.7314 1.7320 1.7242 +0.0051 +0.30% 11:44:15
HKD/MYR 0.5779 0.5777 0.5776 -0.0001 -0.02% 11:44:11
MYR/IDR 3,167.13 3,630.34 3,167.13 -443.09 -12.27% 11:44:17
MYR/INR 19.1207 18.9258 18.9070 -0.0162 -0.09% 11:44:17
INR/MYR 0.05258 0.05268 0.05253 -0.00014 -0.27% 11:32:03
MYR/JPY 34.9984 35.0448 34.5349 +0.0734 +0.21% 11:44:18
JPY/MYR 0.02858 0.02857 0.02852 0.00000 0.00% 11:44:15
MYR/KRW 324.997 325.371 323.256 -0.344 -0.11% 11:44:18
KRW/MYR 0.0031 0.0031 0.0031 0.0000 0.00% 11:44:15
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 11:44:18
MYR/SGD 0.3008 0.3032 0.3002 -0.0015 -0.50% 11:44:18
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 11:44:29
MYR/THB 7.7685 7.5976 7.5837 +0.0013 +0.02% 11:44:18
THB/MYR 0.1314 0.1314 0.1310 -0.0001 -0.06% 11:13:06
MYR/TWD 7.2945 7.3019 7.2694 +0.0047 +0.06% 11:44:20
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 11:43:25
PHP/MYR 0.07654 0.07667 0.07649 -0.00024 -0.31% 11:11:09
MYR/DKK 1.5996 1.6004 1.5969 -0.0018 -0.11% 11:44:15
DKK/MYR 0.6259 0.6262 0.6248 +0.0007 +0.11% 11:44:19
CHF/MYR 4.9883 4.9856 4.9806 +0.0050 +0.10% 11:44:18
EUR/MYR 4.7599 4.6799 4.6720 +0.0079 +0.17% 11:44:31
GBP/MYR 5.6312 5.6288 5.6237 +0.0044 +0.08% 11:44:24
NOK/MYR 0.3947 0.3962 0.3944 +0.0007 +0.18% 11:43:02
PLN/MYR 1.0953 1.0946 1.0946 +0.0031 +0.28% 11:11:10
RUB/MYR 0.04495 0.04498 0.04485 +0.00010 +0.22% 11:29:05
SEK/MYR 0.4051 0.4053 0.4048 -0.0000 -0.01% 11:13:05
TRY/MYR 0.1276 0.1277 0.1271 +0.0002 +0.16% 11:40:04
MYR/NZD 0.4016 0.4015 0.3830 +0.0070 +1.77% 11:44:18
NZD/MYR 2.5327 2.5334 2.5313 -0.0021 -0.08% 11:44:25
AUD/MYR 2.7992 2.8030 2.7972 +0.0005 +0.02% 11:44:09
MYR/ZAR 4.1507 4.1915 4.1496 -0.0002 -0.00% 11:44:20
ZAR/MYR 0.2408 0.2407 0.2396 +0.0002 +0.08% 11:44:15
MYR/USD 0.2230 0.2230 0.2226 +0.0001 +0.04% 11:44:18
USD/MYR 4.4895 4.4930 4.4834 0.0000 0.00% 24/12
CAD/MYR 3.1253 3.1250 3.1224 +0.0012 +0.04% 11:44:17
MXN/MYR 0.2227 0.2225 0.2225 -0.0004 -0.19% 11:11:07
AED/MYR 1.2224 1.2216 1.2216 -0.0000 -0.00% 11:10:01
ILS/MYR 1.2300 1.2318 1.2285 +0.0067 +0.55% 11:35:03
SAR/MYR 1.1978 1.1970 1.1949 +0.0018 +0.15% 11:13:04
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 11:12:13
ARS/MYR 0.0044 0.0044 0.0044 0.0000 0.00% 24/12
BRL/MYR 0.7253 0.7254 0.7238 +0.0006 +0.08% 24/12
VES/MYR 0.0871 0.0871 0.0868 0.0000 0% 11:42:05

Maldivian Rufiyaa

  Cross Name Last High Low Change Chg. % Time
USD/MVR 15.5500 15.4000 15.4000 0.0000 0.00% 11:44:13

Mongolian Tugrik

  Cross Name Last High Low Change Chg. % Time
USD/MNT 3,424.00 3,421.00 3,417.00 +3.00 +0.09% 24/12
CAD/MNT 2,383.9031 2,383.0593 2,379.7437 +2.0887 +0.09% 9:10:29
CNY/MNT 469.14 468.93 468.67 +0.23 +0.05% 11:37:22

Myanmar Kyat

  Cross Name Last High Low Change Chg. % Time
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 11:44:30
USD/MMK 3,268.452 3,247.961 2,100.000 +1154.261 +55.13% 11:44:11

Nepalese Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/NPR 143.273 141.717 141.573 -0.144 -0.10% 11:44:31
CHF/NPR 152.94 151.29 151.12 -0.19 -0.12% 11:11:02
DKK/NPR 19.18 18.97 18.95 -0.03 -0.14% 11:11:03
HUF/NPR 0.3482 0.3443 0.3441 +0.0004 +0.11% 11:11:05
ISK/NPR 0.9861 0.9750 0.9744 -0.0015 -0.15% 11:11:06
NOK/NPR 12.10 12.01 11.95 -0.00 -0.02% 11:43:02
PLN/NPR 33.57 33.19 33.17 +0.03 +0.10% 11:11:10
RUB/NPR 1.3776 1.3639 1.3593 +0.0004 +0.03% 11:29:05
SEK/NPR 12.42 12.29 12.27 -0.03 -0.21% 11:13:05
TRY/NPR 3.91 3.87 3.85 -0.00 -0.02% 11:40:04
GBP/NPR 175.756 174.109 168.840 +2.921 +1.71% 11:44:03
USD/NPR 137.610 136.113 135.978 -0.135 -0.10% 11:44:13
CAD/NPR 95.80 94.77 94.66 +0.07 +0.08% 11:10:02
MXN/NPR 6.8244 6.7484 6.7434 -0.0248 -0.37% 11:11:07
AED/NPR 37.47 37.04 37.02 -0.07 -0.19% 11:10:01
ILS/NPR 37.70 37.35 37.23 +0.14 +0.37% 11:35:03
SAR/NPR 36.71 36.27 36.23 -0.01 -0.04% 11:13:04
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 24/12
BRL/NPR 21.60 21.84 21.24 -0.65 -2.97% 11:41:01
VES/NPR 2.67 2.64 2.63 -0.00 -0.18% 11:42:05
AUD/NPR 85.12 85.13 84.91 +0.07 +0.08% 8:14:20
NZD/NPR 77.87 76.99 76.75 +0.12 +0.15% 11:11:09
CNY/NPR 18.85 18.65 18.63 -0.03 -0.18% 11:39:02
HKD/NPR 17.7173 17.5195 17.5071 -0.0316 -0.18% 10:11:04
INR/NPR 1.6114 1.5963 1.5923 -0.0073 -0.46% 11:32:04
JPY/NPR 0.8746 0.8667 0.8640 -0.0027 -0.31% 11:11:07
PHP/NPR 2.3459 2.3250 2.3181 -0.0115 -0.49% 11:11:09
PKR/NPR 0.4951 0.4892 0.4892 +0.0001 +0.03% 9:50:10
SGD/NPR 101.35 100.23 100.12 -0.07 -0.07% 10:12:04
THB/NPR 4.0260 3.9848 3.9738 -0.0109 -0.27% 11:13:06
TWD/NPR 4.2057 4.1628 4.1549 -0.0118 -0.28% 11:42:04
ZAR/NPR 7.37 7.29 7.28 -0.04 -0.54% 11:13:09

Pakistani Rupee

  Cross Name Last High Low Change Chg. % Time
PKR/CLP 3.5700 3.5642 3.5619 +0.0143 +0.40% 11:11:10
ARS/PKR 0.27 0.27 0.27 0.00 0.00% 24/12
BRL/PKR 44.99 44.98 44.94 0.02 0.05% 24/12
VES/PKR 5.42 5.40 5.38 -0.01 -0.21% 11:42:05
PKR/CZK 0.0872 0.0871 0.0870 +0.0003 +0.40% 11:11:10
PKR/HUF 1.4222 1.4217 1.4208 -0.0011 -0.08% 11:11:10
HUF/PKR 0.7073 0.7038 0.7034 +0.0006 +0.09% 11:11:04
PKR/ISK 0.5031 0.5021 0.5017 +0.0008 +0.16% 11:11:10
ISK/PKR 2.0028 1.9930 1.9918 -0.0035 -0.18% 11:11:06
PKR/RUB 0.3628 0.3599 0.3587 -0.0000 -0.00% 11:29:04
RUB/PKR 2.7980 2.7879 2.7786 0.0001 0% 11:29:05
EUR/PKR 290.993 289.770 289.393 -0.377 -0.13% 11:44:09
GBP/PKR 355.018 354.826 346.999 +5.094 +1.46% 11:44:44
CHF/PKR 310.63 309.26 308.91 -0.49 -0.16% 11:11:03
DKK/PKR 38.96 38.78 38.74 -0.06 -0.15% 11:11:03
NOK/PKR 24.57 24.56 24.43 -0.01 -0.04% 11:43:03
PLN/PKR 68.18 67.85 67.81 +0.05 +0.07% 11:11:10
SEK/PKR 25.22 25.12 25.08 -0.05 -0.21% 11:13:05
TRY/PKR 7.94 7.92 7.88 -0.00 -0.05% 11:40:04
PKR/INR 0.3074 0.3072 0.3065 +0.0015 +0.49% 11:32:04
INR/PKR 3.2818 3.2800 3.2800 +0.0000 +0.00% 11:44:13
PKR/JPY 0.5661 0.5662 0.5644 +0.0019 +0.33% 11:11:10
JPY/PKR 1.8262 1.8252 1.8252 +0.0000 +0.00% 11:44:15
PKR/KRW 5.25 5.24 5.24 0.00 0% 11:11:10
PKR/PHP 0.2128 0.2110 0.2104 +0.0011 +0.53% 11:11:10
PHP/PKR 4.7646 4.7526 4.7384 -0.0250 -0.52% 11:11:09
PKR/IDR 58.26 58.25 58.21 +0.10 +0.18% 11:11:10
PKR/THB 0.1231 0.1231 0.1228 +0.0003 +0.27% 11:11:10
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 11:44:25
PKR/LKR 1.0707 1.0586 1.0586 -0.0041 -0.38% 9:50:10
PKR/NPR 0.4951 0.4892 0.4892 +0.0001 +0.03% 9:50:10
HKD/PKR 35.7867 35.7674 35.7674 0.0000 0.00% 11:44:11
MYR/PKR 62.7792 62.7453 62.7453 +0.0000 +0.00% 11:44:18
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 11:44:28
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 11:44:26
CNY/PKR 38.29 38.11 38.08 -0.08 -0.21% 11:39:02
PKR/XAF 2.2667 2.2667 2.2667 +0.0029 +0.13% 9:50:10
PKR/KES 0.4678 0.4642 0.4642 +0.0002 +0.05% 9:50:10
PKR/XOF 2.2667 2.2667 2.2667 +0.0029 +0.13% 9:50:10
EGP/PKR 5.4957 5.4927 5.4927 +0.0000 +0.00% 11:44:20
ZAR/PKR 14.9059 14.9020 14.7539 +0.0007 +0.00% 11:44:18
PKR/JMD 0.5659 0.5597 0.5597 -0.0006 -0.11% 11:44:02
PKR/LBP 321.80 321.66 321.66 +0.26 +0.08% 11:44:02
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 11:44:04
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 11:44:11
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 11:44:15
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 11:44:25
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 11:44:25
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 11:44:25
ILS/PKR 76.57 76.36 76.10 +0.26 +0.34% 11:35:03
AUD/PKR 177.373 177.278 177.278 +0.000 +0.00% 11:44:09
NZD/PKR 161.238 161.151 161.151 +0.000 +0.00% 11:44:25
CAD/PKR 196.656 196.550 196.550 +0.000 +0.00% 11:44:17
USD/PKR 279.492 278.224 277.955 -0.269 -0.10% 11:44:13
MXN/PKR 13.8606 13.7945 13.7844 -0.0546 -0.39% 11:11:07

Philippine Peso

  Cross Name Last High Low Change Chg. % Time
PHP/CLP 16.92 16.93 16.89 -0.02 -0.15% 11:11:09
ARS/PHP 0.06 0.06 0.06 0.00 0.00% 10:00:29
BRL/PHP 9.47 9.47 9.45 +0.02 +0.24% 10:00:29
VES/PHP 1.15 1.14 1.13 0.00 0% 11:42:05
PHP/CNY 0.1244 0.1247 0.1244 -0.0004 -0.30% 11:39:04
CNY/PHP 8.1049 8.0370 8.0173 +0.0256 +0.32% 11:39:02
PHP/HKD 0.1324 0.1327 0.1324 -0.0004 -0.33% 11:11:09
HKD/PHP 7.6162 7.5525 7.5344 +0.0239 +0.32% 11:11:04
PHP/IDR 276.08 276.65 276.00 -0.96 -0.35% 11:11:09
PHP/INR 1.4567 1.4595 1.4556 -0.0005 -0.04% 11:32:04
INR/PHP 0.6927 0.6870 0.6851 +0.0003 +0.05% 11:32:03
PHP/JPY 2.6826 2.6906 2.6793 -0.0051 -0.19% 11:11:09
JPY/PHP 0.3760 0.3732 0.3717 +0.0007 +0.20% 11:11:07
PHP/KRW 24.86 24.91 24.84 -0.12 -0.48% 11:11:09
PHP/LKR 5.0735 5.0313 5.0162 -0.0458 -0.91% 11:11:09
PHP/MYR 0.07654 0.07667 0.07649 -0.00024 -0.31% 11:11:09
PHP/NPR 2.3459 2.3250 2.3181 -0.0115 -0.49% 11:11:09
PHP/PKR 4.7646 4.7526 4.7384 -0.0250 -0.52% 11:11:09
PKR/PHP 0.2128 0.2110 0.2104 +0.0011 +0.53% 11:11:10
PHP/THB 0.5832 0.5848 0.5824 -0.0013 -0.22% 11:11:09
THB/PHP 1.7307 1.7170 1.7100 +0.0038 +0.22% 11:13:06
SGD/PHP 43.57 43.20 43.08 +0.19 +0.43% 11:13:05
TWD/PHP 1.8079 1.7936 1.7870 +0.0038 +0.21% 11:42:04
PHP/CZK 0.4130 0.4137 0.4127 -0.0008 -0.20% 11:11:09
PHP/DKK 0.1223 0.1226 0.1223 -0.0005 -0.38% 11:11:09
DKK/PHP 8.1793 8.2060 8.1563 -0.0256 -0.31% 11:44:20
PHP/HUF 6.7392 6.7525 6.7365 -0.0409 -0.60% 11:11:09
HUF/PHP 0.1497 0.1484 0.1481 +0.0009 +0.61% 11:11:04
PHP/ISK 2.3841 2.3846 2.3790 -0.0083 -0.35% 11:11:09
ISK/PHP 0.4239 0.4204 0.4194 +0.0015 +0.35% 11:11:06
PHP/NOK 0.1949 0.1944 0.1931 -0.0010 -0.50% 11:43:03
NOK/PHP 5.1998 5.1794 5.1441 +0.0258 +0.50% 11:43:03
PHP/RUB 1.7192 1.7094 1.7029 -0.0090 -0.53% 11:29:04
RUB/PHP 0.5922 0.5872 0.5850 +0.0030 +0.52% 11:29:05
PHP/SEK 0.1894 0.1894 0.1889 -0.0005 -0.27% 11:11:09
SEK/PHP 5.3374 5.2927 5.2802 +0.0161 +0.30% 11:13:05
PHP/TRY 0.60002 0.60283 0.59957 -0.00289 -0.48% 11:40:02
TRY/PHP 1.68 1.67 1.66 0.01 0% 11:40:04
EUR/PHP 62.160 61.029 60.860 -0.169 -0.28% 11:44:31
GBP/PHP 74.933 74.921 72.619 +1.110 +1.50% 11:44:44
CHF/PHP 65.75 65.20 65.00 +0.24 +0.37% 11:11:02
PLN/PHP 14.43 14.31 14.28 +0.08 +0.59% 11:11:10
PHP/EGP 0.8662 0.8701 0.8658 -0.0047 -0.54% 11:29:04
PHP/KES 2.2168 2.2064 2.1998 -0.0105 -0.47% 11:11:09
PHP/MAD 0.1772 0.1722 0.1716 -0.0004 -0.22% 11:11:09
PHP/NAD 0.3202 0.3174 0.3165 +0.0014 +0.45% 11:11:09
PHP/XAF 10.7404 10.7726 10.7404 -0.0425 -0.39% 11:11:09
PHP/XOF 10.7404 10.7726 10.7404 -0.0425 -0.39% 11:11:10
PHP/ZAR 0.3183 0.3192 0.3182 +0.0001 +0.04% 11:11:10
ZAR/PHP 3.1347 3.1426 3.1114 -0.0086 -0.27% 11:44:16
PHP/JMD 2.6813 2.6598 2.6519 -0.0169 -0.63% 11:11:09
PHP/LBP 1,524.81 1,528.73 1,524.16 -6.79 -0.44% 11:11:09
AED/PHP 15.97 15.97 15.93 +0.04 +0.24% 11:44:28
ILS/PHP 16.21 16.07 16.02 +0.14 +0.87% 11:35:03
SAR/PHP 15.78 15.65 15.58 +0.07 +0.46% 11:13:04
QAR/PHP 16.2909 16.1545 16.1001 +0.1100 +0.69% 11:14:30
PHP/MXN 0.3440 0.3446 0.3438 -0.0005 -0.14% 11:11:09
MXN/PHP 2.9336 2.9091 2.9022 +0.0038 +0.13% 11:11:07
PHP/USD 0.01719247 0.01708911 0.01704739 -0.00005201 -0.30% 11:14:29
USD/PHP 58.670 58.804 58.519 -0.143 -0.24% 11:44:13
CAD/PHP 41.18 40.84 40.74 +0.23 +0.58% 11:11:01
AUD/PHP 36.63 36.93 36.47 -0.05 -0.14% 11:44:29
NZD/PHP 33.47 33.19 33.01 +0.22 +0.66% 11:11:09

Singapore Dollar

  Cross Name Last High Low Change Chg. % Time
SGD/HKD 5.7575 5.7564 5.7003 +0.0452 +0.79% 11:44:38
HKD/SGD 0.1750 0.1750 0.1748 -0.0001 -0.08% 11:11:04
SGD/JPY 116.00 115.99 115.51 +0.27 +0.23% 11:44:29
JPY/SGD 0.86390 0.86575 0.86215 -0.00120 -0.14% 11:44:29
SGD/CNY 5.4053 5.4054 5.3597 +0.0393 +0.73% 11:44:26
CNY/SGD 0.1862 0.1862 0.1860 -0.0002 -0.11% 11:39:02
SGD/IDR 10,520.36 11,975.70 10,520.36 -1392.46 -11.69% 11:44:27
SGD/INR 62.725 62.659 62.579 +0.029 +0.05% 11:44:27
SGD/KRW 1,079.793 1,079.360 1,066.507 +6.323 +0.59% 11:44:27
KRW/SGD 0.000933 0.000933 0.000931 0.000001 0% 11:13:11
SGD/MYR 3.3097 3.3054 3.2996 +0.0066 +0.20% 11:44:29
MYR/SGD 0.3008 0.3032 0.3002 -0.0015 -0.50% 11:44:18
SGD/PKR 207.104 206.992 206.992 +0.000 +0.00% 11:44:28
SGD/THB 25.8504 25.2816 25.0826 +0.1490 +0.59% 11:44:42
SGD/TWD 24.2379 24.3174 23.9715 +0.1872 +0.78% 11:44:42
TWD/SGD 0.04153 0.04157 0.04145 -0.00009 -0.21% 11:42:04
SGD/LKR 219.19 216.90 216.66 -1.04 -0.48% 11:13:05
SGD/NPR 101.35 100.23 100.12 -0.07 -0.07% 10:12:04
SGD/PHP 43.57 43.20 43.08 +0.19 +0.43% 11:13:05
SGD/CNH 5.3825 5.3815 5.3697 +0.0123 +0.23% 11:36:47
SGD/VND 18,736.1908 18,734.8072 18,704.9305 +14.6872 +0.08% 10:13:44
SGD/ARS 759.8639 761.0507 751.6024 +5.7337 +0.76% 11:44:25
ARS/SGD 0.00132 0.00133 0.00131 0.00000 0.00% 11:44:27
SGD/BRL 4.7274 4.7427 4.5376 +0.1689 +3.71% 11:44:26
BRL/SGD 0.2122 0.2204 0.2108 -0.0076 -3.46% 11:44:16
SGD/CLP 730.81 729.78 728.97 +2.24 +0.31% 11:13:05
SGD/VES 37.99 38.04 37.93 +0.04 +0.11% 11:42:03
VES/SGD 0.0263 0.0264 0.0263 -0.0000 -0.09% 11:42:05
SGD/COP 3,236.9346 3,249.9725 3,218.4770 -9.9035 -0.31% 10:13:44
SGD/AUD 1.1862 1.1865 1.1726 +0.0067 +0.57% 11:44:25
AUD/SGD 0.8484 0.8489 0.8461 +0.0001 +0.01% 11:44:29
SGD/NZD 1.3266 1.3261 1.2650 +0.0252 +1.94% 11:44:28
NZD/SGD 0.7693 0.7695 0.7657 +0.0006 +0.08% 11:44:29
SGD/CAD 1.0621 1.0641 1.0519 +0.0066 +0.63% 11:44:26
CAD/SGD 0.9420 0.9509 0.9395 -0.0058 -0.61% 11:44:38
SGD/MXN 14.9401 14.9291 14.8137 +0.1002 +0.68% 11:44:28
MXN/SGD 0.06740 0.06740 0.06732 -0.00021 -0.30% 11:11:07
SGD/USD 0.7407 0.7405 0.7321 +0.0050 +0.68% 11:44:20
USD/SGD 1.3590 1.3599 1.3575 -0.0008 -0.06% 11:44:29
SGD/CHF 0.6660 0.6698 0.6610 +0.0040 +0.60% 11:44:26
CHF/SGD 1.5107 1.5112 1.5078 +0.0002 +0.01% 11:44:29
SGD/DKK 5.3032 5.3121 5.2571 +0.0243 +0.46% 11:44:26
DKK/SGD 0.1899 0.1897 0.1892 +0.0002 +0.11% 11:44:32
SGD/EUR 0.7109 0.7119 0.7047 +0.0035 +0.49% 11:44:26
EUR/SGD 1.4151 1.4158 1.4121 +0.0013 +0.09% 11:44:29
SGD/GBP 0.5873 0.5872 0.5857 +0.0005 +0.09% 11:44:26
GBP/SGD 1.7060 1.7069 1.7030 0.0001 0.00% 11:44:29
SGD/PLN 3.0355 3.0333 3.0030 +0.0148 +0.49% 11:44:28
PLN/SGD 0.3315 0.3315 0.3312 +0.0005 +0.16% 11:11:11
SGD/CZK 17.84 17.83 17.81 +0.04 +0.25% 11:13:05
SGD/HUF 291.15 291.09 290.77 -0.51 -0.18% 11:13:05
SGD/ISK 103.00 102.80 102.69 +0.08 +0.08% 11:13:05
SGD/NOK 8.4198 8.3785 8.3403 -0.0060 -0.07% 11:43:03
NOK/SGD 0.1195 0.1199 0.1194 0.0001 0% 11:43:03
SGD/RON 3.5211 3.5223 3.5161 -0.0017 -0.05% 11:43:03
SGD/RUB 74.27 73.67 73.47 -0.07 -0.10% 11:29:06
SGD/SEK 8.1817 8.1643 8.1476 +0.0102 +0.13% 11:13:05
SEK/SGD 0.1226 0.1227 0.1225 -0.0002 -0.18% 11:13:05
SGD/TRY 25.9224 25.9917 25.8499 -0.0134 -0.05% 11:40:03
TRY/SGD 0.0386 0.0387 0.0385 0.0000 0% 11:40:04
SGD/ZAR 13.8383 13.8130 13.4899 -0.0560 -0.41% 11:44:20
ZAR/SGD 0.0728 0.0728 0.0727 -0.0004 -0.53% 11:13:09
SGD/EGP 37.4204 37.5018 37.4027 -0.0384 -0.10% 11:29:06
EGP/SGD 0.0267 0.0268 0.0267 +-0.0001 +-0.19% 11:44:29
SGD/KES 95.77 95.12 95.01 -0.04 -0.04% 11:13:05
SGD/MAD 7.6557 7.4215 7.4133 +0.0161 +0.22% 10:12:04
SGD/NAD 13.8353 13.6842 13.6691 +0.1200 +0.89% 10:12:04
SGD/XAF 464.01 464.40 463.89 +0.16 +0.03% 10:12:05
SGD/XOF 464.01 464.40 463.89 +0.16 +0.03% 10:12:05
SGD/NGN 1,132.5084 1,132.0221 1,130.7726 -7.0171 -0.62% 10:13:44
SGD/AED 2.7058 2.7057 2.7027 +0.0032 +0.12% 10:12:04
AED/SGD 0.3679 0.3719 0.3664 -0.0024 -0.65% 11:44:42
SGD/BHD 0.2867 0.2777 0.2774 -0.0000 -0.02% 11:13:05
SGD/ILS 2.6983 2.6900 2.6826 -0.0117 -0.43% 11:35:04
ILS/SGD 0.3723 0.3728 0.3717 +0.0016 +0.43% 11:35:03
SGD/JOD 0.5242 0.5225 0.5219 +0.0006 +0.12% 11:13:05
SGD/LBP 65,875.25 65,902.66 65,829.92 -9.96 -0.02% 10:12:04
SGD/OMR 0.2842 0.2834 0.2831 -0.0001 -0.02% 11:13:05
SGD/QAR 2.7804 2.6776 2.6743 -0.0068 -0.25% 10:12:04
SGD/SAR 2.7606 2.7662 2.7608 -0.0009 -0.03% 11:13:05
SAR/SGD 0.3625 0.3622 0.3615 +0.0002 +0.04% 11:11:12
SGD/KWD 0.2273 0.2270 0.2268 +0.0002 +0.10% 11:13:12
KWD/SGD 4.4098 4.4098 4.4049 -0.0052 -0.12% 10:12:12
SGD/BBD 1.5200 1.4859 1.4843 -0.0002 -0.01% 11:13:05
SGD/JMD 115.84 114.66 114.54 -0.23 -0.20% 11:13:05
SGD/XCD 2.0010 1.9908 1.9886 +0.0024 +0.12% 11:13:05
SGD/PAB 0.7558 0.7381 0.7370 +0.0018 +0.25% 10:12:04

Sri Lankan Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/LKR 309.860 307.940 306.360 -1.580 -0.51% 11:44:29
GBP/LKR 379.754 375.464 369.220 +6.000 +1.62% 11:44:44
CHF/LKR 330.77 327.39 327.02 -1.78 -0.54% 11:11:02
DKK/LKR 41.49 41.06 41.01 -0.22 -0.52% 11:11:03
HUF/LKR 0.7531 0.7451 0.7446 -0.0022 -0.30% 11:11:05
ISK/LKR 2.1327 2.1099 2.1086 -0.0119 -0.56% 11:11:06
NOK/LKR 26.16 26.00 25.87 -0.11 -0.42% 11:43:02
PLN/LKR 72.60 71.83 71.78 -0.23 -0.32% 11:11:10
RUB/LKR 2.9794 2.9514 2.9415 -0.0113 -0.38% 11:29:05
SEK/LKR 26.85 26.59 26.55 -0.17 -0.62% 11:13:05
TRY/LKR 8.46 8.38 8.34 -0.04 -0.44% 11:40:04
USD/LKR 297.613 294.536 294.252 -0.284 -0.10% 11:44:31
CAD/LKR 207.18 205.09 204.84 -0.68 -0.33% 11:10:02
MXN/LKR 14.7593 14.6033 14.5926 -0.1142 -0.78% 11:11:07
AED/LKR 80.32 80.25 80.25 0.07 0.09% 11:44:41
ILS/LKR 81.53 80.83 80.56 -0.04 -0.05% 11:35:03
SAR/LKR 79.39 78.50 78.41 -0.36 -0.45% 11:13:04
ARS/LKR 0.29 0.29 0.29 0.00 0.17% 24/12
BRL/LKR 47.65 47.60 47.60 0.00 0.00% 24/12
VES/LKR 5.77 5.72 5.70 -0.03 -0.60% 11:42:05
AUD/LKR 184.17 184.06 183.59 +0.29 +0.16% 8:14:20
NZD/LKR 168.40 166.61 166.08 -0.44 -0.26% 11:11:09
CNY/LKR 40.78 40.35 40.31 -0.24 -0.59% 11:39:02
HKD/LKR 38.32 37.91 37.88 -0.22 -0.59% 11:11:04
INR/LKR 3.4850 3.4544 3.4456 -0.0302 -0.87% 11:32:03
JPY/LKR 1.8916 1.8756 1.8697 -0.0136 -0.72% 11:11:07
PHP/LKR 5.0735 5.0313 5.0162 -0.0458 -0.91% 11:11:09
PKR/LKR 1.0707 1.0586 1.0586 -0.0041 -0.38% 9:50:10
SGD/LKR 219.19 216.90 216.66 -1.04 -0.48% 11:13:05
THB/LKR 8.7072 8.6231 8.5992 -0.0592 -0.68% 11:13:06
TWD/LKR 9.0957 9.0083 8.9911 -0.0628 -0.69% 11:42:04
ZAR/LKR 15.94 15.78 15.76 -0.15 -0.94% 11:13:09

Taiwan Dollar

  Cross Name Last High Low Change Chg. % Time
TWD/CNY 0.2231 0.2237 0.2228 0.0000 0.00% 11:44:25
CNY/TWD 4.4851 4.4869 4.4784 +0.0047 +0.11% 11:43:01
TWD/IDR 434.292 499.061 434.292 -61.069 -12.33% 11:44:26
IDR/TWD 0.0020 0.0021 0.0020 0.0000 0.00% 11:44:11
TWD/INR 2.6127 2.6530 2.6035 +0.0063 +0.24% 11:44:26
INR/TWD 0.3833 0.3841 0.3769 -0.0008 -0.21% 11:44:13
TWD/JPY 4.8049 4.8192 4.7404 -0.0005 -0.01% 11:44:26
JPY/TWD 0.2083 0.2108 0.2075 +0.0001 +0.05% 11:44:15
TWD/KRW 44.568 44.701 44.376 -0.079 -0.18% 11:44:26
KRW/TWD 0.0225 0.0225 0.0224 0.0000 0.00% 11:44:15
TWD/PKR 8.5706 8.5660 8.5050 +0.0360 +0.42% 11:44:26
TWD/THB 1.0663 1.0469 1.0415 -0.0027 -0.26% 11:44:26
THB/TWD 0.9584 0.9606 0.9525 +0.0011 +0.12% 11:44:25
TWD/HKD 0.2374 0.2376 0.2372 -0.0002 -0.09% 11:42:04
HKD/TWD 4.2113 4.2188 4.1993 -0.0001 -0.00% 11:44:11
TWD/LKR 9.0957 9.0083 8.9911 -0.0628 -0.69% 11:42:04
TWD/MYR 0.1374 0.1375 0.1372 +0.0001 +0.07% 11:43:25
MYR/TWD 7.2945 7.3019 7.2694 +0.0047 +0.06% 11:44:20
TWD/NPR 4.2057 4.1628 4.1549 -0.0118 -0.28% 11:42:04
TWD/PHP 1.8079 1.7936 1.7870 +0.0038 +0.21% 11:42:04
TWD/SGD 0.04153 0.04157 0.04145 -0.00009 -0.21% 11:42:04
SGD/TWD 24.2379 24.3174 23.9715 +0.1872 +0.78% 11:44:42
TWD/AED 0.1123 0.1124 0.1122 -0.0001 -0.09% 11:42:03
AED/TWD 8.9120 8.9210 8.8835 +0.0100 +0.11% 11:44:43
TWD/BHD 0.01190 0.01153 0.01151 -0.00002 -0.18% 11:42:03
TWD/ILS 0.1120 0.1116 0.1113 -0.0007 -0.65% 11:42:04
ILS/TWD 8.9677 8.9856 8.9577 +0.0580 +0.65% 11:42:02
TWD/JOD 0.02175 0.02170 0.02166 -0.00002 -0.08% 11:42:04
TWD/LBP 2,733.65 2,737.12 2,731.90 -6.32 -0.23% 11:42:04
TWD/OMR 0.01180 0.01177 0.01175 -0.00002 -0.21% 11:42:04
TWD/QAR 0.1154 0.1112 0.1110 -0.0005 -0.44% 11:42:04
TWD/SAR 0.1146 0.1149 0.1146 -0.0003 -0.25% 11:42:04
SAR/TWD 8.7326 8.7292 8.7041 +0.0217 +0.25% 11:42:03
TWD/ARS 31.3623 31.4484 31.3535 -0.0187 -0.06% 11:42:03
ARS/TWD 0.0319 0.0320 0.0318 0.0000 0.00% 11:43:32
TWD/BRL 0.1948 0.1958 0.1905 +0.0052 +2.76% 11:42:03
BRL/TWD 5.29 5.29 5.27 0.01 0.14% 11:43:38
TWD/CLP 30.33 30.31 30.25 +0.03 +0.09% 11:42:04
TWD/VES 1.576 1.580 1.573 -0.002 -0.10% 11:42:04
VES/TWD 0.63 0.64 0.63 0.00 0% 11:42:05
TWD/PEN 0.1160 0.1138 0.1136 -0.0004 -0.38% 11:42:30
TWD/COP 134.3245 134.8750 133.5647 -0.7021 -0.52% 11:42:30
TWD/AUD 0.04896 0.04916 0.04839 -0.00013 -0.27% 11:42:03
AUD/TWD 20.4396 20.6311 20.3364 +0.0368 +0.18% 11:44:09
TWD/NZD 0.05409 0.05427 0.05309 -0.00019 -0.34% 11:42:04
NZD/TWD 18.5024 18.8344 18.4075 +0.0098 +0.05% 11:44:25
TWD/BBD 0.06308 0.06171 0.06160 -0.00015 -0.24% 11:42:03
TWD/JMD 4.8071 4.7623 4.7532 -0.0200 -0.42% 11:42:04
TWD/XCD 0.08303 0.08268 0.08253 -0.00009 -0.10% 11:42:04
TWD/TTD 0.2118 0.2077 0.2073 -0.0003 -0.15% 11:42:30
TWD/CAD 0.04391 0.04393 0.04386 -0.00016 -0.36% 11:42:03
CAD/TWD 22.8226 22.9047 22.7047 +0.0388 +0.17% 11:44:38
TWD/MXN 0.6167 0.6169 0.6158 +0.0004 +0.07% 11:42:04
MXN/TWD 1.6234 1.6240 1.6209 -0.0013 -0.08% 11:42:02
TWD/USD 0.03058 0.03060 0.03054 -0.00002 -0.08% 11:42:04
USD/TWD 32.733 32.748 32.618 +0.024 +0.07% 11:44:31
TWD/CHF 0.02750 0.02753 0.02748 -0.00004 -0.14% 11:42:04
CHF/TWD 36.987 37.028 35.924 +0.652 +1.80% 11:44:40
TWD/CZK 0.7404 0.7407 0.7393 0.0001 0% 11:42:04
TWD/DKK 0.2192 0.2195 0.2190 -0.0003 -0.16% 11:42:04
DKK/TWD 4.5634 4.5688 4.5466 +0.0047 +0.10% 11:44:40
TWD/EUR 0.02934 0.02941 0.02932 -0.00010 -0.35% 11:42:04
EUR/TWD 34.109 34.108 33.931 +0.092 +0.27% 11:44:33
TWD/GBP 0.02393 0.02463 0.02388 -0.00048 -1.98% 11:42:04
GBP/TWD 41.806 41.796 40.601 +0.789 +1.92% 11:44:24
TWD/HUF 12.0819 12.0898 12.0667 -0.0473 -0.39% 11:42:04
TWD/ISK 4.2741 4.2695 4.2614 -0.0057 -0.13% 11:42:04
TWD/NOK 0.3494 0.3478 0.3459 -0.0010 -0.28% 11:43:04
NOK/TWD 2.8775 2.8912 2.8749 +0.0083 +0.29% 11:43:03
TWD/PLN 0.1256 0.1254 0.1252 -0.0005 -0.39% 11:42:04
PLN/TWD 7.99 7.99 7.97 +0.03 +0.35% 11:42:03
TWD/RON 0.1461 0.1463 0.1460 -0.0004 -0.27% 11:44:02
TWD/RUB 3.0822 3.0583 3.0489 -0.0096 -0.31% 11:42:04
RUB/TWD 0.3277 0.3280 0.3270 +0.0010 +0.32% 11:42:03
TWD/SEK 0.3395 0.3391 0.3384 -0.0003 -0.09% 11:42:04
SEK/TWD 2.9536 2.9547 2.9491 +0.0027 +0.09% 11:42:03
TWD/TRY 1.0757 1.0792 1.0745 -0.0029 -0.27% 11:42:04
TRY/TWD 0.93 0.93 0.93 0.00 0% 11:42:03
TWD/EGP 1.5528 1.5565 1.5520 -0.0050 -0.32% 11:42:04
TWD/KES 3.9743 3.9504 3.9429 -0.0103 -0.26% 11:42:04
TWD/MAD 0.3177 0.3082 0.3076 0.0001 0% 11:42:04
TWD/NAD 0.5741 0.5683 0.5673 +0.0038 +0.67% 11:42:04
TWD/XAF 19.26 19.29 19.25 -0.03 -0.16% 11:42:04
TWD/XOF 19.26 19.29 19.25 -0.03 -0.16% 11:42:04
TWD/ZAR 0.5707 0.5716 0.5699 +0.0014 +0.25% 11:42:04
ZAR/TWD 1.7716 1.7873 1.7385 +0.0202 +1.15% 11:44:18
TWD/BWP 42.4148 42.4190 42.2416 +0.0828 +0.20% 11:44:43
TWD/MWK 53.0286 53.0011 52.8999 -0.1227 -0.23% 11:42:30
TWD/ZiGl 0.8269 0.8002 0.7987 -0.0008 -0.10% 11:42:30
TWD/PAB 0.03137 0.03064 0.03058 +0.00001 +0.03% 11:42:04

Tajikistani Somoni

  Cross Name Last High Low Change Chg. % Time
TJS/RUB 9.1668 9.1554 9.1462 +0.0061 +0.07% 11:14:29
EUR/TJS 11.4970 11.3720 11.3620 +0.0100 +0.09% 11:44:38
USD/TJS 11.0426 10.9335 10.9225 -0.0110 -0.10% 11:44:18

Thai Baht

  Cross Name Last High Low Change Chg. % Time
THB/JPY 4.6065 4.6170 4.5499 +0.0089 +0.19% 11:44:22
JPY/THB 0.2220 0.2198 0.2166 -0.0005 -0.23% 11:44:15
THB/CNY 0.2138 0.2139 0.2131 +0.0002 +0.09% 11:44:20
CNY/THB 4.6871 4.6911 4.6779 +0.0044 +0.09% 11:39:02
THB/IDR 416.254 476.645 416.254 -57.819 -12.20% 11:44:22
IDR/THB 0.0021 2.1353 0.0021 -2.1036 -99.90% 11:44:11
THB/INR 2.5022 2.5407 2.4917 +0.0074 +0.30% 11:44:25
INR/THB 0.4109 0.4018 0.4007 +0.0004 +0.10% 11:44:13
THB/KRW 42.702 42.823 42.448 -0.020 -0.05% 11:44:25
KRW/THB 0.0236 0.0236 0.0234 +0.0001 +0.43% 11:44:15
THB/PKR 8.2218 8.2174 8.0260 +0.1075 +1.33% 11:44:25
PKR/THB 0.1231 0.1231 0.1228 +0.0003 +0.27% 11:11:10
THB/TWD 0.9584 0.9606 0.9525 +0.0011 +0.12% 11:44:25
TWD/THB 1.0663 1.0469 1.0415 -0.0027 -0.26% 11:44:26
THB/HKD 0.2273 0.2275 0.2268 -0.0002 -0.09% 11:13:06
HKD/THB 4.4880 4.4013 4.3823 -0.0120 -0.27% 11:44:11
THB/LKR 8.7072 8.6231 8.5992 -0.0592 -0.68% 11:13:06
THB/MYR 0.1314 0.1314 0.1310 -0.0001 -0.06% 11:13:06
MYR/THB 7.7685 7.5976 7.5837 +0.0013 +0.02% 11:44:18
THB/NPR 4.0260 3.9848 3.9738 -0.0109 -0.27% 11:13:06
THB/PHP 1.7307 1.7170 1.7100 +0.0038 +0.22% 11:13:06
PHP/THB 0.5832 0.5848 0.5824 -0.0013 -0.22% 11:11:09
THB/BTN 2.4951 2.4971 2.4862 +0.0044 +0.18% 11:30:00
SGD/THB 25.8504 25.2816 25.0826 +0.1490 +0.59% 11:44:42
THB/AED 0.1075 0.1076 0.1073 -0.0001 -0.09% 11:02:05
AED/THB 9.3149 9.3248 9.2840 +0.0280 +0.30% 11:44:41
THB/BHD 0.01139 0.01104 0.01101 -0.00002 -0.20% 11:13:05
THB/ILS 0.1072 0.1069 0.1065 -0.0007 -0.65% 11:35:04
ILS/THB 9.3717 9.3867 9.3554 +0.0596 +0.64% 11:35:03
THB/LBP 2,616.89 2,620.09 2,612.82 -5.78 -0.22% 11:13:06
THB/QAR 0.1105 0.1065 0.1062 -0.0005 -0.47% 11:13:06
THB/SAR 0.1097 0.1100 0.1096 -0.0003 -0.25% 11:13:06
SAR/THB 9.1261 9.1208 9.0929 +0.0217 +0.24% 11:11:12
THB/ARS 30.0228 30.1088 29.9983 -0.0148 -0.05% 11:31:05
ARS/THB 0.0334 0.0334 0.0333 +0.0001 +0.45% 11:12:06
THB/BRL 0.18646 0.18755 0.18199 +0.00502 +2.77% 11:41:02
BRL/THB 5.53 5.53 5.51 +0.02 +0.33% 11:12:06
THB/CLP 29.03 29.01 28.93 +0.03 +0.10% 11:13:06
VES/THB 0.66 0.66 0.66 0.00 0% 11:42:05
THB/AUD 0.04687 0.04701 0.04630 -0.00012 -0.26% 11:30:05
AUD/THB 21.7844 21.4232 21.2173 -0.0117 -0.05% 11:44:38
NZD/THB 19.7244 19.3665 19.0334 -0.0292 -0.15% 11:44:34
THB/CZK 0.7087 0.7090 0.7071 +0.0002 +0.02% 11:13:06
THB/DKK 0.2099 0.2101 0.2095 -0.0004 -0.17% 11:13:06
DKK/THB 4.7663 4.7663 4.7414 +0.0014 +0.03% 11:44:38
THB/HUF 11.5658 11.5729 11.5407 -0.0441 -0.38% 11:13:06
HUF/THB 0.0866 0.0866 0.0864 +0.0003 +0.38% 11:11:04
THB/ISK 4.0916 4.0870 4.0756 -0.0051 -0.12% 11:13:06
ISK/THB 0.2451 0.2454 0.2447 +0.0004 +0.15% 11:11:06
THB/NOK 0.3345 0.3332 0.3313 -0.0009 -0.28% 11:43:03
NOK/THB 3.0071 3.0188 3.0014 +0.0083 +0.28% 11:43:03
THB/RUB 2.9505 2.9280 2.9172 -0.0090 -0.31% 11:29:06
RUB/THB 0.3425 0.3428 0.3415 +0.0010 +0.31% 11:29:05
THB/SEK 0.3250 0.3246 0.3234 -0.0003 -0.08% 11:13:06
SEK/THB 3.0867 3.0919 3.0808 +0.0025 +0.08% 11:13:05
THB/TRY 1.0298 1.0332 1.0261 -0.0027 -0.26% 11:40:03
TRY/THB 0.97 0.97 0.97 0.00 0% 11:40:04
THB/GBP 0.02348 0.02339 0.02296 -0.00030 -1.29% 11:44:13
GBP/THB 44.557 43.576 42.759 +0.673 +1.57% 11:44:30
THB/EUR 0.0288 0.0282 0.0281 0.0000 0.00% 11:44:44
EUR/THB 36.356 35.556 35.491 +0.006 +0.02% 11:44:25
CHF/THB 38.798 37.993 37.512 -0.014 -0.04% 11:43:35
PLN/THB 8.35 8.35 8.33 +0.03 +0.37% 11:11:11
THB/EGP 1.4865 1.4904 1.4849 -0.0046 -0.31% 11:29:06
THB/KES 3.8046 3.7815 3.7710 -0.0095 -0.25% 11:13:06
THB/MAD 0.3041 0.2951 0.2942 0.0000 0% 11:13:06
THB/NAD 0.5496 0.5440 0.5425 +0.0037 +0.68% 11:13:06
THB/XAF 18.43 18.46 18.41 -0.03 -0.17% 11:13:06
THB/XOF 18.43 18.46 18.41 -0.03 -0.17% 11:13:06
THB/ZAR 0.5463 0.5471 0.5455 +0.0014 +0.25% 11:13:06
ZAR/THB 1.8721 1.8309 1.8109 +0.0003 +0.02% 11:44:18
THB/JMD 4.6017 4.5587 4.5460 -0.0188 -0.41% 11:13:06
THB/MXN 0.5904 0.5906 0.5889 +0.0006 +0.09% 11:13:06
MXN/THB 1.6965 1.6980 1.6933 -0.0016 -0.09% 11:11:08
THB/USD 0.029283 0.029287 0.029206 -0.000026 -0.09% 11:14:28
USD/THB 34.210 34.250 34.100 +0.100 +0.29% 11:12:06
CAD/THB 24.331 23.848 23.744 -0.017 -0.07% 11:44:38

Uzbekistani Sum

  Cross Name Last High Low Change Chg. % Time
UZS/RUB 0.007768 0.007758 0.007753 +0.000011 +0.14% 11:14:29
EUR/UZS 13,455.00 13,420.00 13,418.00 +2.00 +0.01% 11:44:34
USD/UZS 12,923.21 12,902.05 12,889.59 -12.45 -0.10% 11:44:13

Vietnamese Dong

  Cross Name Last High Low Change Chg. % Time
VND/XAF 0.02480 0.02480 0.02478 0.00000 0.00% 11:44:36
VND/USD 0.00003934 0.00003934 0.00003929 0.00000000 0.00% 11:44:11
USD/VND 25,440.0 25,455.0 25,416.0 +5.0 +0.02% 8:25:37
CAD/VND 17,709.7117 17,708.2963 17,696.9125 +40.3773 +0.23% 11:14:44
VND/RUB 39.1502 39.4062 39.0916 -0.1523 -0.39% 11:44:42
RUB/VND 254.68 254.91 254.21 +0.45 +0.18% 11:29:10
EUR/VND 26,845.0 26,468.0 26,445.0 -23.0 -0.09% 11:44:34
GBP/VND 31,568.5 32,041.8 31,556.1 -348.2 -1.09% 11:44:26
SEK/VND 2,300.78 2,299.16 2,292.47 +8.69 +0.38% 8:25:37
INR/VND 298.6000 298.8350 298.2950 +0.0050 +0.00% 8:44:31
HKD/VND 3,275.3958 3,274.5357 3,272.3937 -1.1190 -0.03% 10:13:44
CNY/VND 3,485.5523 3,484.6201 3,482.7404 -1.1313 -0.03% 11:39:50
SGD/VND 18,736.1908 18,734.8072 18,704.9305 +14.6872 +0.08% 10:13:44
AUD/VND 15,884.6120 16,060.2104 15,818.7867 +21.4784 +0.14% 11:30:38
Continue with Apple
Continue with Google
or
Sign up with Email