Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Shares

Australia & Pacific Currencies

 
A directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,055.00 1,055.00 +15.00 +1.44% 09/12

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6373 0.6443 0.6371 -0.0066 -1.02% 15:26:25
USD/AUD 1.5696 1.5696 1.5518 +0.0165 +1.06% 15:26:01
AUD/CAD 0.9044 0.9131 0.9042 -0.0084 -0.92% 15:26:36
CAD/AUD 1.1058 1.1057 1.0951 +0.0100 +0.91% 15:25:39
AUD/MXN 12.9280 13.0449 12.8823 -0.1127 -0.86% 15:25:37
MXN/AUD 0.07738 0.07763 0.07671 +0.00057 +0.74% 15:26:07
AUD/CHF 0.5625 0.5663 0.5603 -0.0034 -0.60% 15:26:32
CHF/AUD 1.7784 1.7845 1.7662 +0.0112 +0.63% 15:25:43
AUD/PLN 2.5886 2.5996 2.5746 -0.0106 -0.41% 15:26:26
PLN/AUD 0.3870 0.3885 0.3850 +0.0023 +0.61% 15:26:10
AUD/NOK 7.1184 7.1703 7.0896 -0.0461 -0.64% 15:26:23
NOK/AUD 0.1405 0.1410 0.1395 +0.0010 +0.69% 15:26:08
AUD/SEK 7.0009 7.0399 6.9693 -0.0268 -0.38% 15:26:25
SEK/AUD 0.1429 0.1435 0.1423 +0.0008 +0.56% 15:26:12
AUD/CZK 15.2270 15.3260 15.1714 -0.0950 -0.62% 15:26:25
AUD/DKK 4.5271 4.5529 4.5085 -0.0258 -0.57% 15:26:26
DKK/AUD 0.2211 0.2218 0.2198 +0.0014 +0.66% 15:26:04
AUD/EUR 0.6066 0.6106 0.6046 -0.0036 -0.59% 15:25:37
EUR/AUD 1.6484 1.6540 1.6381 +0.0094 +0.58% 15:26:32
AUD/GBP 0.5007 0.5054 0.5006 -0.0044 -0.87% 15:26:31
GBP/AUD 1.9976 1.9975 1.9788 +0.0175 +0.88% 15:26:34
AUD/HUF 249.260 251.555 248.775 -2.140 -0.85% 15:25:37
AUD/ISK 88.62 89.07 88.21 -0.38 -0.43% 15:25:57
AUD/RUB 65.35 65.53 63.73 +0.97 +1.51% 15:26:00
RUB/AUD 0.01530 0.01567 0.01526 -0.00008 -0.50% 15:25:19
AUD/TRY 22.2033 22.4384 22.1690 -0.2077 -0.93% 15:25:59
TRY/AUD 0.0450 0.0451 0.0446 +0.0006 +1.32% 15:25:14
AUD/RON 3.0181 3.0352 3.0065 -0.0157 -0.52% 15:25:58
AUD/BYN 2.0938 2.1097 2.0906 -0.0208 -0.98% 15:26:19
AUD/UAH 26.7557 26.8010 26.5655 -0.3277 -1.22% 15:26:19
AUD/JPY 96.86 97.48 96.46 -0.52 -0.54% 15:26:38
JPY/AUD 1.03290 1.03670 1.02580 +0.00615 +0.60% 15:26:33
AUD/SGD 0.8568 0.8641 0.8551 -0.0076 -0.88% 15:26:26
SGD/AUD 1.1689 1.1695 1.1582 +0.0103 +0.89% 15:25:37
AUD/THB 21.5800 21.7745 21.5044 -0.2043 -0.94% 15:26:25
THB/AUD 0.04638 0.04650 0.04598 +0.00050 +1.08% 15:25:14
AUD/HKD 4.9543 5.0095 4.9540 -0.0520 -1.04% 15:26:07
HKD/AUD 0.2019 0.2019 0.1998 +0.0029 +1.48% 15:26:04
AUD/CNY 4.6233 4.6787 4.6222 -0.0534 -1.14% 15:25:37
CNY/AUD 0.2161 0.2162 0.2137 +0.0031 +1.45% 15:26:02
AUD/IDR 10,116.91 10,222.46 10,113.11 -92.28 -0.90% 15:25:37
IDR/AUD 0.00010 0.00010 0.00010 0.00000 0.00% 15:25:43
AUD/INR 54.137 54.657 54.088 -0.562 -1.03% 15:26:33
AUD/KRW 913.18 921.51 910.97 -6.65 -0.72% 15:26:32
KRW/AUD 0.001095 0.001098 0.001085 +0.000012 +1.13% 15:25:19
AUD/MYR 2.8337 2.8534 2.8249 -0.0214 -0.75% 15:25:37
AUD/PKR 178.852 178.708 178.708 +0.000 +0.00% 15:25:37
AUD/TWD 20.7486 20.8917 20.6894 -0.1396 -0.67% 15:25:37
TWD/AUD 0.04821 0.04833 0.04792 +0.00051 +1.08% 15:26:15
AUD/PHP 37.00 37.37 36.96 -0.35 -0.94% 15:25:57
AUD/LKR 184.98 187.07 184.93 -1.93 -1.03% 15:25:55
AUD/NPR 86.52 87.35 86.51 -0.76 -0.87% 15:25:56
AUD/VND 16,174.3900 16,339.6420 16,169.1735 -250.6727 -1.53% 15:26:11
AUD/CNH 4.6286 4.6822 4.6274 -0.0517 -1.10% 15:25:43
AUD/BDT 77.3203 77.0488 76.2205 -1.1398 -1.47% 15:26:11
AUD/NZD 1.1000 1.1002 1.0953 +0.0010 +0.09% 15:26:27
NZD/AUD 0.9102 0.9128 0.9090 -0.0006 -0.07% 15:26:23
AUD/FJD 1.4878 1.4832 1.4793 -0.0022 -0.15% 15:25:37
AUD/PGK 2.6283 2.6061 2.5795 -0.0372 -1.42% 15:26:11
AUD/ZAR 11.3843 11.4531 11.3746 -0.0689 -0.60% 15:26:25
ZAR/AUD 0.08780 0.08793 0.08733 +0.00074 +0.85% 15:25:17
AUD/MAD 6.3845 6.4524 6.3764 -0.0638 -0.99% 15:25:59
AUD/XAF 407.00 407.07 402.43 +2.39 +0.60% 15:26:00
AUD/NAD 11.3847 11.4553 11.3735 -0.0614 -0.54% 15:25:56
AUD/KES 82.52 83.28 82.35 -0.69 -0.83% 15:25:55
AUD/EGP 32.1786 32.5372 32.1442 -0.3305 -1.02% 15:25:56
AUD/XOF 398.09 399.95 395.83 -1.49 -0.38% 15:25:56
AUD/BWP 8.6707 8.7482 8.6400 -0.0593 -0.68% 15:25:57
AUD/ZMW 17.5881 17.6256 17.4311 -0.1013 -0.57% 15:26:11
AUD/ARS 647.4939 654.4185 647.4911 -6.7120 -1.03% 15:26:31
ARS/AUD 0.00150 0.00155 0.00150 0.00000 0.00% 15:25:57
AUD/BRL 3.8631 3.9177 3.8504 -0.0563 -1.44% 15:25:37
BRL/AUD 0.2593 0.2596 0.2552 +0.0037 +1.45% 15:25:39
AUD/CLP 620.30 624.36 618.30 -3.70 -0.59% 15:26:01
AUD/VES 31.15 31.45 31.10 -0.28 -0.89% 15:25:57
VES/AUD 0.0322 0.0322 0.0314 +0.0004 +1.33% 15:26:15
AUD/PEN 2.4208 2.3962 2.3720 -0.0334 -1.39% 15:26:10
AUD/COP 2,807.3374 2,828.1165 2,793.9291 -42.5788 -1.49% 15:26:11
AUD/ILS 2.2885 2.2970 2.2744 -0.0082 -0.36% 15:25:37
ILS/AUD 0.4372 0.4393 0.4356 +0.0033 +0.75% 15:26:05
AUD/AED 2.3406 2.3665 2.3403 -0.0238 -1.01% 15:26:00
AED/AUD 0.4275 0.4273 0.4225 +0.0047 +1.11% 15:25:58
AUD/SAR 2.3946 2.4207 2.3936 -0.0244 -1.01% 15:25:58
SAR/AUD 0.4178 0.4177 0.4135 +0.0061 +1.49% 15:26:12
AUD/BHD 0.2407 0.2430 0.2404 -0.0022 -0.93% 15:25:55
AUD/JOD 0.4524 0.4573 0.4523 -0.0046 -1.00% 15:26:00
AUD/OMR 0.2454 0.2480 0.2453 -0.0024 -0.97% 15:25:56
AUD/QAR 2.3232 2.3488 2.3227 -0.0166 -0.71% 15:25:56
AUD/LBP 57,093.12 57,697.07 57,056.79 -554.36 -0.96% 15:25:56
AUD/XCD 1.7332 1.7461 1.7267 -0.0113 -0.65% 15:26:00
AUD/BBD 1.3002 1.3009 1.2865 +0.0003 +0.02% 15:25:57
AUD/JMD 100.43 100.90 99.85 -0.38 -0.38% 15:25:56
AUD/PAB 0.6372 0.6443 0.6371 -0.0066 -1.02% 15:25:56

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 71.94 72.12 71.40 +0.14 +0.20% 15:26:01

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4368 0.4379 0.4332 -0.0036 -0.82% 15:25:45
USD/FJD 2.3159 2.3026 2.3026 +0.0000 +0.00% 15:25:29
AUD/FJD 1.4878 1.4832 1.4793 -0.0022 -0.15% 15:25:37
EUR/FJD 2.4338 2.4339 2.4213 -0.0089 -0.37% 15:25:43
GBP/FJD 2.9522 2.9357 2.9349 +0.0004 +0.01% 15:25:45

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.885 118.920 -0.120 -0.10% 15:25:41
GBP/XPF 144.216 144.611 143.898 +0.244 +0.17% 15:25:37
USD/XPF 113.308 113.308 112.910 +0.398 +0.35% 15:26:37

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5799 0.5868 0.5797 -0.0065 -1.11% 15:26:34
USD/NZD 1.7249 1.7248 1.7042 +0.0196 +1.15% 15:26:31
NZD/CAD 0.8229 0.8315 0.8228 -0.0083 -1.00% 15:26:38
CAD/NZD 1.2154 1.2153 1.2027 +0.0120 +1.00% 15:26:35
NZD/MXN 11.7630 11.8632 11.7239 -0.0874 -0.74% 15:25:09
MXN/NZD 0.08501 0.08530 0.08429 +0.00060 +0.71% 15:26:08
NZD/CHF 0.5119 0.5158 0.5113 -0.0035 -0.68% 15:26:33
CHF/NZD 1.9542 1.9559 1.9396 +0.0135 +0.70% 15:25:43
NZD/DKK 4.1174 4.1461 4.1123 -0.0272 -0.66% 15:26:14
DKK/NZD 0.2429 0.2432 0.2416 +0.0016 +0.65% 15:26:04
NZD/CZK 13.8580 13.9550 13.8400 -0.0960 -0.69% 15:26:16
NZD/PLN 2.3531 2.3674 2.3482 -0.0118 -0.50% 15:26:25
PLN/NZD 0.4251 0.4258 0.4232 +0.0024 +0.57% 15:26:11
NZD/HUF 226.886 229.060 226.658 -2.080 -0.91% 15:26:23
NZD/SEK 6.3720 6.4068 6.3587 -0.0290 -0.45% 15:26:23
SEK/NZD 0.1570 0.1573 0.1564 +0.0009 +0.57% 15:26:13
NZD/EUR 0.5521 0.5559 0.5514 -0.0037 -0.67% 15:26:01
EUR/NZD 1.8116 1.8135 1.7985 +0.0118 +0.65% 15:26:30
NZD/GBP 0.4557 0.4603 0.4555 -0.0043 -0.93% 15:26:01
GBP/NZD 2.1953 2.1955 2.1728 +0.0209 +0.96% 15:26:38
NZD/ISK 80.69 80.99 80.45 -0.56 -0.69% 15:26:09
NZD/NOK 6.4776 6.5180 6.4626 -0.0454 -0.70% 15:26:09
NOK/NZD 0.1544 0.1548 0.1534 +0.0010 +0.65% 15:26:09
NZD/RON 2.7443 2.7604 2.7418 -0.0193 -0.70% 15:26:09
NZD/RUB 59.41 59.60 58.24 +0.24 +0.41% 15:26:09
NZD/TRY 20.1968 20.4063 20.1955 -0.2971 -1.45% 15:26:09
TRY/NZD 0.0495 0.0495 0.0490 +0.0006 +1.32% 15:25:15
NZD/BYN 1.9054 1.9199 1.9025 -0.0190 -0.99% 15:26:19
NZD/JPY 88.14 88.80 88.02 -0.53 -0.60% 15:26:38
JPY/NZD 1.13500 1.13605 1.12660 +0.00745 +0.66% 15:26:34
NZD/THB 19.6369 19.8303 19.6150 -0.2018 -1.02% 15:26:23
NZD/SGD 0.7800 0.7888 0.7786 -0.0075 -0.95% 15:26:07
SGD/NZD 1.2844 1.2842 1.2716 +0.0121 +0.95% 15:25:42
NZD/HKD 4.5087 4.5622 4.5082 -0.0506 -1.11% 15:26:07
HKD/NZD 0.2218 0.2217 0.2195 +0.0031 +1.43% 15:26:05
NZD/CNY 4.2051 4.2601 4.2045 -0.0536 -1.26% 15:26:01
CNY/NZD 0.2374 0.2375 0.2348 +0.0033 +1.39% 15:26:03
NZD/IDR 9,206.43 9,309.72 9,203.68 -94.32 -1.01% 15:26:01
NZD/INR 49.293 49.785 49.249 -0.510 -1.02% 15:26:01
NZD/KRW 830.807 838.633 830.671 -7.253 -0.87% 15:26:01
NZD/MYR 2.5812 2.5980 2.5743 -0.0182 -0.70% 15:26:01
MYR/NZD 0.3890 0.3891 0.3848 +0.0040 +1.04% 15:25:45
NZD/PKR 163.245 163.640 161.770 +1.283 +0.79% 15:25:29
NZD/TWD 18.8872 19.0238 18.8813 -0.1349 -0.71% 15:25:29
TWD/NZD 0.05296 0.05297 0.05267 +0.00054 +1.04% 15:26:15
NZD/LKR 170.28 170.35 168.35 -2.64 -1.54% 15:26:09
NZD/NPR 79.73 79.54 78.79 -1.05 -1.32% 15:25:09
NZD/PHP 33.65 34.07 33.64 -0.49 -1.42% 15:26:09
NZD/ZAR 10.3601 10.4302 10.3579 -0.0705 -0.68% 15:26:23
ZAR/NZD 0.0965 0.0965 0.0960 +0.0008 +0.78% 15:25:18
NZD/EGP 29.2653 29.5869 29.2480 -0.4712 -1.59% 15:26:09
NZD/KES 75.51 75.83 74.93 -1.14 -1.50% 15:26:09
NZD/MAD 5.9898 5.8549 5.8025 -0.0743 -1.26% 15:26:09
NZD/NAD 10.4863 10.4688 10.3596 -0.1484 -1.41% 15:26:09
NZD/XAF 361.26 364.14 361.26 -4.25 -1.16% 15:26:10
NZD/XOF 361.28 364.14 361.28 -4.22 -1.16% 15:26:10
NZD/NGN 903.5297 903.6622 892.2221 -10.1301 -1.12% 15:26:11
NZD/AUD 0.9102 0.9128 0.9090 -0.0006 -0.07% 15:26:23
AUD/NZD 1.1000 1.1002 1.0953 +0.0010 +0.09% 15:26:27
NZD/AED 2.1294 2.1518 2.1293 -0.0325 -1.50% 15:26:09
AED/NZD 0.4697 0.4696 0.4640 +0.0054 +1.17% 15:25:56
NZD/BHD 0.2203 0.2209 0.2186 -0.0032 -1.46% 15:26:09
NZD/ILS 2.0829 2.0890 2.0762 -0.0159 -0.76% 15:26:09
ILS/NZD 0.4803 0.4817 0.4787 +0.0034 +0.71% 15:26:06
NZD/JOD 0.4126 0.4156 0.4112 -0.0063 -1.50% 15:26:09
NZD/LBP 51,960.94 52,539.81 51,938.91 -798.06 -1.51% 15:26:09
NZD/OMR 0.2240 0.2255 0.2232 -0.0034 -1.50% 15:26:09
NZD/QAR 2.1983 2.1389 2.1156 -0.0313 -1.46% 15:25:09
NZD/SAR 2.1809 2.2008 2.1781 -0.0327 -1.48% 15:26:09
SAR/NZD 0.4589 0.4589 0.4544 +0.0065 +1.45% 15:26:12
NZD/ARS 589.1310 595.0806 589.1285 -8.7166 -1.46% 15:26:09
ARS/NZD 0.00170 0.00170 0.00170 0.00000 0.00% 15:25:58
NZD/BRL 3.5096 3.5616 3.5048 -0.0598 -1.68% 15:26:09
BRL/NZD 0.2850 0.2854 0.2803 +0.0045 +1.60% 15:25:58
NZD/CLP 564.32 567.72 563.55 -6.41 -1.12% 15:26:09
NZD/VES 28.29 29.00 28.29 -0.40 -1.38% 15:26:09
VES/NZD 0.0353 0.0353 0.0345 +0.0004 +1.16% 15:26:16
NZD/BBD 1.1987 1.1846 1.1712 -0.0179 -1.51% 15:26:09
NZD/JMD 91.88 92.12 90.89 -1.57 -1.70% 15:25:09
NZD/XCD 1.5750 1.5833 1.5667 -0.0239 -1.50% 15:26:10
NZD/PAB 0.5935 0.5853 0.5797 -0.0087 -1.48% 15:26:09

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.3390 4.2720 4.2590 -0.0130 -0.30% 15:26:33
GBP/PGK 5.2552 5.1627 5.1583 -0.0044 -0.09% 15:25:35
USD/PGK 4.1225 4.0493 4.0445 +0.0019 +0.05% 15:26:27
AUD/PGK 2.6283 2.6061 2.5795 -0.0372 -1.42% 15:26:11

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 29.2379 29.2023 28.4245 +0.4109 +1.43% 15:24:44
USD/TMT 3.6600 3.5100 3.5100 +0.0000 +0.00% 15:25:43

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 125.650 123.550 121.230 +2.050 +1.69% 1:18:44
Continue with Apple
Continue with Google
or
Sign up with Email