Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Australia & Pacific Currencies

 
A directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,045.00 1,045.00 +20.00 +1.95% 25/04

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6527 0.6554 0.6517 +0.0008 +0.12% 15:43:06
USD/AUD 1.5324 1.5347 1.5258 -0.0016 -0.10% 15:43:02
AUD/CAD 0.8930 0.8947 0.8899 +0.0027 +0.30% 15:43:14
CAD/AUD 1.1199 1.1238 1.1177 -0.0034 -0.30% 15:42:37
AUD/MXN 11.1994 11.2999 11.1937 -0.0178 -0.16% 15:42:30
MXN/AUD 0.08932 0.08933 0.08849 +0.00016 +0.18% 15:43:07
AUD/CHF 0.5967 0.5981 0.5942 +0.0020 +0.34% 15:43:07
CHF/AUD 1.6757 1.6825 1.6720 -0.0061 -0.36% 15:42:40
AUD/PLN 2.6398 2.6463 2.6208 +0.0202 +0.77% 15:43:16
PLN/AUD 0.3789 0.3814 0.3782 -0.0022 -0.58% 15:42:08
AUD/NOK 7.2013 7.2213 7.1398 +0.0560 +0.78% 15:42:45
NOK/AUD 0.1389 0.1399 0.1385 -0.0011 -0.76% 15:42:06
AUD/SEK 7.1468 7.1574 6.5625 +0.0507 +0.71% 15:43:06
SEK/AUD 0.1399 0.1409 0.1397 -0.0010 -0.73% 15:43:11
AUD/CZK 15.3760 15.3875 15.2745 +0.0890 +0.58% 15:43:16
AUD/DKK 4.5539 4.5609 4.5291 +0.0226 +0.50% 15:43:19
DKK/AUD 0.2196 0.2206 0.2193 -0.0014 -0.62% 15:43:03
AUD/EUR 0.6106 0.6116 0.6073 +0.0031 +0.51% 15:42:30
EUR/AUD 1.6379 1.6463 1.6349 -0.0083 -0.50% 15:43:18
AUD/GBP 0.5235 0.5239 0.5206 +0.0025 +0.48% 15:42:30
GBP/AUD 1.9106 1.9219 1.9085 -0.0095 -0.50% 15:43:16
AUD/HUF 239.680 240.660 238.585 +0.978 +0.41% 15:42:30
AUD/ISK 91.88 91.93 91.15 +0.71 +0.78% 15:43:16
AUD/RUB 60.51 60.53 59.54 -0.06 -0.09% 15:42:55
RUB/AUD 0.01674 0.01677 0.01653 +0.00004 +0.21% 15:43:17
AUD/TRY 21.1909 21.3573 21.1334 -0.0042 -0.02% 15:42:58
TRY/AUD 0.0472 0.0473 0.0468 -0.0001 -0.13% 15:43:13
AUD/RON 3.0401 3.0445 3.0220 +0.0177 +0.59% 15:42:57
AUD/BYN 2.1467 2.1471 2.1336 +0.0141 +0.66% 15:43:17
AUD/UAH 26.0079 25.9706 25.7943 +0.0649 +0.25% 15:43:17
AUD/JPY 102.74 102.80 101.36 +1.27 +1.25% 15:43:02
JPY/AUD 0.97380 0.98615 0.97275 -0.01210 -1.23% 15:42:39
AUD/SGD 0.8890 0.8914 0.8853 +0.0030 +0.34% 15:43:14
SGD/AUD 1.1250 1.1292 1.1220 -0.0038 -0.34% 15:42:38
AUD/THB 24.1623 24.2310 24.1231 -0.0077 -0.03% 15:42:40
THB/AUD 0.04141 0.04145 0.04128 -0.00011 -0.27% 15:43:12
AUD/HKD 5.1086 5.1312 5.1015 +0.0054 +0.11% 15:42:44
HKD/AUD 0.1958 0.1960 0.1949 -0.0006 -0.31% 15:43:04
AUD/CNY 4.6336 4.6474 4.6209 +0.0028 +0.06% 15:42:32
CNY/AUD 0.2115 0.2119 0.2106 -0.0009 -0.43% 15:43:02
AUD/IDR 10,588.83 10,648.51 10,551.55 +30.44 +0.29% 15:43:04
IDR/AUD 0.00009 0.00010 0.00009 0.00000 0.00% 15:42:37
AUD/INR 54.463 54.641 54.283 +0.131 +0.24% 15:42:30
AUD/KRW 898.51 902.11 893.17 +4.53 +0.51% 15:43:00
KRW/AUD 0.001113 0.001118 0.001109 -0.000004 -0.39% 15:43:17
AUD/MYR 3.1233 3.1281 3.1131 +0.0085 +0.27% 15:42:32
AUD/PKR 181.963 181.653 180.872 +0.781 +0.43% 15:42:32
AUD/TWD 21.2707 21.3595 21.2086 +0.0416 +0.20% 15:43:07
TWD/AUD 0.04702 0.04714 0.04683 -0.00016 -0.35% 15:43:14
AUD/PHP 37.67 37.84 37.61 0.00 0.00% 15:42:59
AUD/LKR 193.20 193.97 192.90 -0.29 -0.15% 15:43:16
AUD/NPR 87.04 87.38 86.88 +0.15 +0.18% 15:42:41
AUD/NZD 1.0995 1.0995 1.0938 +0.0034 +0.31% 15:43:21
NZD/AUD 0.9098 0.9142 0.9095 -0.0029 -0.32% 15:42:36
AUD/FJD 1.4849 1.4946 1.4763 -0.0153 -1.03% 15:42:30
AUD/ZAR 12.2854 12.4893 12.2582 -0.1251 -1.01% 15:43:14
ZAR/AUD 0.08143 0.08157 0.08009 +0.00067 +0.83% 15:43:15
AUD/MAD 6.6203 6.6346 6.5972 +0.0215 +0.33% 15:42:42
AUD/XAF 406.59 408.08 402.02 +4.18 +1.05% 15:42:55
AUD/NAD 12.2858 12.4906 12.2593 -0.1169 -0.94% 15:42:42
AUD/KES 88.44 88.48 87.96 +0.43 +0.50% 15:43:16
AUD/EGP 31.2970 31.3937 31.2164 +0.0710 +0.23% 15:42:55
AUD/XOF 402.80 402.23 399.96 +2.79 +0.70% 15:43:16
AUD/BWP 9.3376 9.3396 8.9753 +0.3061 +3.41% 15:42:55
AUD/ARS 570.7631 572.8783 569.4078 +1.2182 +0.21% 15:42:32
ARS/AUD 0.00180 0.00180 0.00170 0.00000 0.00% 15:43:16
AUD/BRL 3.3454 3.3812 3.3403 -0.0221 -0.66% 15:42:32
BRL/AUD 0.2993 0.2993 0.2957 +0.0018 +0.61% 15:42:34
AUD/CLP 619.90 622.72 616.56 +1.18 +0.19% 15:43:12
AUD/VES 23.78 23.85 23.71 +0.06 +0.25% 15:43:16
VES/AUD 0.0421 0.0422 0.0419 -0.0002 -0.51% 15:43:14
AUD/ILS 2.4980 2.5023 2.4772 +0.0174 +0.70% 15:42:30
ILS/AUD 0.4022 0.4042 0.3996 -0.0019 -0.48% 15:43:05
AUD/AED 2.3971 2.4074 2.3936 +0.0032 +0.13% 15:43:18
AED/AUD 0.4174 0.4178 0.4154 -0.0003 -0.08% 15:43:11
AUD/SAR 2.4477 2.4585 2.4443 +0.0032 +0.13% 15:42:58
SAR/AUD 0.4086 0.4091 0.4068 -0.0017 -0.41% 15:43:11
AUD/BHD 0.2461 0.2472 0.2457 +0.0003 +0.14% 15:42:59
AUD/JOD 0.4634 0.4646 0.4616 +0.0012 +0.26% 15:42:55
AUD/OMR 0.2512 0.2524 0.2509 +0.0003 +0.10% 15:42:41
AUD/QAR 2.3814 2.3902 2.3767 +0.0037 +0.16% 15:43:15
AUD/LBP 58,481.92 58,691.09 58,359.74 +104.24 +0.18% 15:42:55
AUD/XCD 1.7751 1.7761 1.7629 +0.0089 +0.50% 15:43:16
AUD/BBD 1.3314 1.3233 1.3159 +0.0154 +1.18% 15:43:16
AUD/JMD 102.41 102.31 101.73 +0.67 +0.66% 15:43:16
AUD/PAB 0.6527 0.6554 0.6517 +0.0008 +0.12% 15:42:55

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 89.28 89.67 88.66 +0.20 +0.22% 15:43:03

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4442 0.4431 0.4370 +0.0047 +1.08% 15:42:32
USD/FJD 2.2769 2.2884 2.2569 -0.0243 -1.06% 15:42:30
AUD/FJD 1.4849 1.4946 1.4763 -0.0153 -1.03% 15:42:30
EUR/FJD 2.4315 2.4558 2.4170 -0.0368 -1.50% 15:43:09
GBP/FJD 2.8372 2.8646 2.8196 -0.0422 -1.47% 15:43:04

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 15:42:32
GBP/XPF 139.509 139.889 138.880 -0.513 -0.37% 15:42:30
USD/XPF 111.900 112.050 111.550 -0.500 -0.45% 15:42:41

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5938 0.5969 0.5929 -0.0011 -0.18% 15:43:16
USD/NZD 1.6847 1.6864 1.6753 +0.0031 +0.18% 15:42:45
NZD/CAD 0.8124 0.8149 0.8115 0.0000 0.00% 15:43:16
CAD/NZD 1.2313 1.2318 1.2272 +0.0002 +0.02% 15:43:14
NZD/MXN 10.1883 10.2917 10.1811 -0.0612 -0.60% 15:43:08
MXN/NZD 0.09819 0.09822 0.09717 +0.00023 +0.24% 15:43:07
NZD/CHF 0.5430 0.5449 0.5420 +0.0001 +0.02% 15:43:09
CHF/NZD 1.8424 1.8442 1.8355 -0.0008 -0.04% 15:42:42
NZD/DKK 4.1427 4.1520 4.1303 +0.0078 +0.19% 15:43:05
DKK/NZD 0.2414 0.2419 0.2408 -0.0006 -0.23% 15:43:03
NZD/CZK 13.9870 14.0100 13.9335 +0.0390 +0.28% 15:43:10
NZD/PLN 2.4020 2.4082 2.3894 +0.0109 +0.45% 15:43:16
PLN/NZD 0.4165 0.4174 0.4153 -0.0007 -0.18% 15:43:10
NZD/HUF 218.076 219.055 217.485 +0.202 +0.09% 15:43:14
NZD/SEK 6.5017 6.5154 6.4673 +0.0259 +0.40% 15:43:14
SEK/NZD 0.1538 0.1546 0.1535 -0.0006 -0.37% 15:43:12
NZD/EUR 0.5555 0.5568 0.5537 +0.0011 +0.20% 15:42:36
EUR/NZD 1.8006 1.8051 1.7959 -0.0035 -0.19% 15:43:12
NZD/GBP 0.4762 0.4772 0.4750 +0.0007 +0.15% 15:42:36
GBP/NZD 2.1005 2.1051 2.0954 -0.0034 -0.16% 15:43:16
NZD/ISK 83.66 83.70 83.20 +0.28 +0.34% 15:43:08
NZD/NOK 6.5555 6.5748 6.5246 +0.0226 +0.35% 15:42:07
NOK/NZD 0.1527 0.1533 0.1521 -0.0006 -0.37% 15:42:07
NZD/RON 2.7674 2.7712 2.7583 +0.0065 +0.23% 15:43:08
NZD/RUB 54.33 55.11 54.22 -0.35 -0.63% 15:43:08
NZD/TRY 19.2751 19.4494 19.2346 -0.0238 -0.12% 15:43:09
TRY/NZD 0.0519 0.0520 0.0514 +0.0001 +0.22% 15:43:13
NZD/BYN 1.9528 1.9549 1.9456 +0.0050 +0.26% 15:43:17
NZD/JPY 93.48 96.40 92.38 +0.88 +0.95% 15:43:12
JPY/NZD 1.07050 1.08160 1.06910 -0.00985 -0.91% 15:43:18
NZD/THB 21.9801 22.0942 21.9545 -0.0764 -0.35% 15:43:14
NZD/SGD 0.8087 0.8118 0.8080 +0.0003 +0.04% 15:42:44
SGD/NZD 1.2368 1.2374 1.2322 -0.0003 -0.02% 15:42:43
NZD/HKD 4.6472 4.6735 4.6414 -0.0090 -0.19% 15:42:44
HKD/NZD 0.2152 0.2154 0.2140 +0.0001 +0.06% 15:43:04
NZD/CNY 4.2147 4.2311 4.2084 -0.0107 -0.25% 15:42:36
CNY/NZD 0.2325 0.2327 0.2312 -0.0001 -0.03% 15:42:02
NZD/IDR 9,631.47 9,697.25 9,616.37 -3.09 -0.03% 15:43:12
NZD/INR 49.547 49.744 49.454 -0.047 -0.10% 15:42:36
NZD/KRW 817.158 821.287 815.002 +0.697 +0.09% 15:42:37
NZD/MYR 2.8434 2.8513 2.8416 +0.0003 +0.01% 15:43:12
MYR/NZD 0.3518 0.3523 0.3506 -0.0002 -0.06% 15:42:36
NZD/PKR 166.089 165.807 165.155 +0.652 +0.39% 15:42:38
NZD/TWD 19.3489 19.4445 19.3282 -0.0225 -0.12% 15:42:38
TWD/NZD 0.05169 0.05174 0.05143 +0.00003 +0.06% 15:43:14
NZD/LKR 177.53 177.25 175.43 -0.74 -0.42% 15:42:07
NZD/NPR 80.03 79.46 79.01 +0.06 +0.08% 15:42:07
NZD/PHP 34.28 34.52 34.23 -0.06 -0.16% 15:43:08
NZD/ZAR 11.1759 11.3754 11.1556 -0.1485 -1.31% 15:43:14
ZAR/NZD 0.0895 0.0896 0.0879 +0.0011 +1.22% 15:43:15
NZD/EGP 28.4519 28.5946 28.4024 +0.0017 +0.01% 15:43:08
NZD/KES 80.73 80.59 80.05 -0.01 -0.01% 15:43:08
NZD/MAD 6.1803 6.0421 5.9867 -0.0159 -0.27% 15:42:07
NZD/NAD 11.2893 11.3480 11.2729 -0.1147 -1.01% 15:42:07
NZD/XAF 362.75 365.02 362.39 -0.37 -0.10% 15:43:09
NZD/XOF 362.75 365.02 362.38 -0.37 -0.10% 15:43:09
NZD/AUD 0.9098 0.9142 0.9095 -0.0029 -0.32% 15:42:36
AUD/NZD 1.0995 1.0995 1.0938 +0.0034 +0.31% 15:43:21
NZD/AED 2.1804 2.1925 2.1780 -0.0002 -0.01% 15:43:08
AED/NZD 0.4589 0.4592 0.4561 +0.0010 +0.23% 15:43:14
NZD/BHD 0.2254 0.2250 0.2235 -0.0001 -0.05% 15:43:08
NZD/ILS 2.2640 2.2782 2.2557 +0.0046 +0.20% 15:43:08
ILS/NZD 0.4421 0.4434 0.4389 -0.0004 -0.08% 15:43:05
NZD/JOD 0.4222 0.4231 0.4203 -0.0000 -0.01% 15:43:08
NZD/LBP 53,149.89 53,467.26 53,074.07 -37.28 -0.07% 15:43:08
NZD/OMR 0.2293 0.2298 0.2283 -0.0000 -0.01% 15:43:08
NZD/QAR 2.1622 2.1733 2.1589 -0.0001 -0.01% 15:43:08
NZD/SAR 2.2291 2.2389 2.2241 -0.0002 -0.01% 15:43:08
SAR/NZD 0.4492 0.4497 0.4467 0.0000 0% 15:43:11
NZD/ARS 519.3027 521.5875 518.7024 +0.6203 +0.12% 15:43:08
ARS/NZD 0.00190 0.00195 0.00190 0.00000 0.00% 15:43:15
NZD/BRL 3.0405 3.0799 3.0386 -0.0277 -0.90% 15:42:07
BRL/NZD 0.3290 0.3291 0.3247 +0.0032 +0.98% 15:43:14
NZD/CLP 563.92 566.88 561.49 +0.94 +0.17% 15:43:08
NZD/VES 21.62 21.72 21.57 +0.02 +0.09% 15:43:09
VES/NZD 0.0463 0.0464 0.0461 -0.0000 -0.09% 15:43:15
NZD/BBD 1.2255 1.2050 1.1967 -0.0016 -0.13% 15:43:08
NZD/JMD 93.61 93.04 92.52 +0.06 +0.07% 15:43:08
NZD/XCD 1.6128 1.6133 1.6026 -0.0001 -0.01% 15:43:09
NZD/PAB 0.6071 0.5968 0.5927 -0.0004 -0.08% 15:43:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2210 4.1410 4.1310 +0.0100 +0.24% 15:42:38
GBP/PGK 4.9226 4.8293 4.8154 +0.0107 +0.22% 15:42:36
USD/PGK 3.9324 3.8579 3.8509 +0.0056 +0.15% 15:42:45

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.3686 26.3657 26.3657 -0.1784 -0.67% 14:06:45
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 15:42:39

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.580 122.335 120.160 +2.240 +1.87% 4:41:32
Continue with Google
or
Sign up with Email