Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
Investors lost 37% by missing this ONE signal 😵
Read now

Australia & Pacific Currencies

 
A directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,215.00 1,215.00 +10.00 +0.83% 10/03

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6281 0.6299 0.6259 +0.0003 +0.05% 17:43:48
USD/AUD 1.5922 1.5974 1.5879 -0.0004 -0.02% 17:43:08
AUD/CAD 0.9107 0.9107 0.9041 +0.0040 +0.44% 17:43:48
CAD/AUD 1.0985 1.1060 1.0982 -0.0044 -0.40% 17:43:08
AUD/MXN 12.7771 12.8042 12.7439 -0.0076 -0.06% 17:43:08
MXN/AUD 0.07828 0.07849 0.06739 +0.00010 +0.13% 17:42:58
AUD/CHF 0.5531 0.5550 0.5495 -0.0002 -0.04% 17:43:41
CHF/AUD 1.8083 1.8199 1.8019 +0.0002 +0.01% 17:43:08
AUD/PLN 2.4199 2.4341 2.4098 -0.0170 -0.70% 17:43:52
PLN/AUD 0.4140 0.4148 0.3416 +0.0052 +1.27% 17:42:58
AUD/NOK 6.6875 6.7654 6.6857 -0.0720 -1.06% 17:43:08
NOK/AUD 0.1495 0.1560 0.1478 +0.0027 +1.85% 17:41:58
AUD/SEK 6.2937 6.3643 6.2899 -0.0639 -1.01% 17:43:08
SEK/AUD 0.1590 0.1590 0.1533 +0.0023 +1.48% 17:41:58
AUD/CZK 14.3787 14.5090 14.3470 -0.1349 -0.93% 17:43:08
AUD/DKK 4.2894 4.3242 4.2818 -0.0345 -0.80% 17:43:54
DKK/AUD 0.2333 0.2335 0.2126 +0.0034 +1.50% 17:41:58
AUD/EUR 0.5748 0.5797 0.5742 -0.0047 -0.82% 17:43:08
EUR/AUD 1.7402 1.7419 1.7250 +0.0143 +0.83% 17:43:51
AUD/GBP 0.4854 0.4878 0.4848 -0.0022 -0.46% 17:43:08
GBP/AUD 2.0608 2.0628 2.0500 +0.0092 +0.45% 17:43:52
AUD/HUF 230.940 232.085 230.110 -1.135 -0.49% 17:43:08
AUD/ISK 214.56 216.13 182.47 -0.14 -0.07% 17:41:58
AUD/RUB 136.36 139.97 103.79 -2.71 -1.95% 17:41:58
RUB/AUD 0.01860 0.01893 0.01815 +0.00059 +3.28% 17:41:58
AUD/TRY 22.9868 23.0415 22.8977 +0.0261 +0.11% 17:42:08
TRY/AUD 0.0435 0.1088 0.0434 +0.0003 +0.61% 17:41:58
AUD/RON 2.8607 2.8845 2.8577 -0.0252 -0.87% 17:42:08
AUD/BYN 2.0540 2.0598 1.8027 -0.0193 -0.93% 17:42:58
AUD/UAH 26.2003 26.1030 19.4508 -0.0951 -0.36% 17:41:58
AUD/JPY 92.40 93.25 91.83 -0.08 -0.09% 17:43:48
JPY/AUD 1.08370 1.08910 1.07310 +0.00030 +0.03% 17:43:08
AUD/SGD 0.8368 0.8384 0.8345 -0.0017 -0.20% 17:43:54
SGD/AUD 1.1968 1.1983 1.1930 +0.0026 +0.22% 17:43:08
AUD/THB 21.2269 21.3356 21.1482 -0.0841 -0.40% 17:43:08
THB/AUD 0.04717 0.04725 0.04163 +0.00040 +0.86% 17:41:58
AUD/HKD 4.8811 4.8928 4.8630 +0.0028 +0.06% 17:43:08
HKD/AUD 0.2049 0.2056 0.2044 +0.0013 +0.63% 17:41:58
AUD/CNY 4.5612 4.5722 4.5453 +0.0020 +0.04% 17:43:08
CNY/AUD 0.2202 0.2207 0.2192 +0.0022 +1.01% 17:42:58
AUD/IDR 10,337.57 10,355.31 10,031.83 +40.85 +0.40% 17:43:08
IDR/AUD 0.97140 0.97685 0.96795 -0.00335 -0.34% 17:39:59
AUD/INR 54.815 54.913 54.670 -0.035 -0.06% 17:43:08
AUD/KRW 913.78 916.90 910.53 -3.47 -0.38% 17:43:08
KRW/AUD 0.001096 0.001176 0.001091 +0.000008 +0.71% 17:42:58
AUD/MYR 2.7782 2.7883 2.7749 -0.0074 -0.27% 17:43:08
AUD/PKR 175.810 176.250 175.330 +0.060 +0.03% 17:39:59
AUD/TWD 20.6775 20.7199 20.5865 -0.0024 -0.01% 17:43:08
TWD/AUD 0.04839 0.05036 0.04827 +0.00027 +0.56% 17:41:58
AUD/PHP 36.07 36.17 35.85 -0.03 -0.09% 17:43:08
AUD/LKR 475.56 472.14 283.86 +2.71 +0.58% 17:41:58
AUD/NPR 224.67 223.44 221.55 +0.83 +0.37% 17:41:58
AUD/VND 15,998.8694 16,361.4640 15,962.6790 -133.3838 -0.83% 17:42:58
AUD/CNH 4.5409 4.5616 4.5325 -0.0205 -0.45% 17:43:08
AUD/BDT 77.3431 76.5083 61.2035 -0.5090 -0.66% 17:42:58
AUD/NZD 1.1011 1.1037 1.1004 -0.0009 -0.08% 17:43:52
NZD/AUD 0.9086 0.9088 0.9060 +0.0009 +0.10% 17:43:08
AUD/FJD 1.4514 1.4448 1.4422 -0.0006 -0.04% 17:43:08
AUD/PGK 2.6108 2.5714 2.5028 -0.0170 -0.66% 17:42:58
AUD/ZAR 11.4468 11.5263 11.4261 -0.0820 -0.71% 17:43:08
ZAR/AUD 0.08741 0.08754 0.08680 +0.00071 +0.81% 17:41:58
AUD/MAD 6.0811 6.1228 6.0674 -0.0370 -0.60% 17:42:08
AUD/XAF 957.86 966.08 955.10 +0.79 +0.08% 17:41:58
AUD/NAD 29.4210 29.3123 22.2059 +0.2006 +0.69% 17:41:58
AUD/KES 208.28 206.86 205.08 +2.23 +1.09% 17:41:58
AUD/EGP 31.8063 31.8835 11.2070 -0.1822 -0.57% 17:41:58
AUD/XOF 957.86 968.82 955.10 +0.75 +0.08% 17:41:58
AUD/BWP 8.6604 8.5960 8.3631 -0.0684 -0.79% 17:42:58
AUD/ZMW 17.9888 18.0081 11.7706 -0.1026 -0.57% 17:42:58
AUD/ARS 669.3839 671.2936 666.9515 +0.5932 +0.09% 17:43:08
ARS/AUD 0.00149 0.00150 0.00149 -0.00001 -0.40% 17:43:08
AUD/BRL 3.6707 3.7205 3.6634 -0.0107 -0.29% 17:43:08
BRL/AUD 0.2728 0.2729 0.2689 +0.0006 +0.22% 17:43:08
AUD/CLP 589.08 593.51 587.14 -2.86 -0.48% 17:42:08
AUD/VES 103.75 105.15 103.19 +1.51 +1.48% 17:41:58
VES/AUD 0.0244 0.3051 0.0241 0.0000 0.00% 17:41:58
AUD/PEN 2.3512 2.3113 2.2877 -0.0055 -0.24% 17:42:58
AUD/COP 2,598.8317 2,858.1110 2,596.0140 -25.6168 -0.98% 17:42:58
AUD/ILS 2.2963 2.2984 2.2796 +0.0094 +0.41% 17:43:08
ILS/AUD 0.4357 0.4424 0.4351 +0.0009 +0.20% 17:41:58
AUD/AED 2.3069 2.3128 2.3001 +0.0004 +0.02% 17:42:08
AED/AUD 0.4327 0.4345 0.4319 +0.0008 +0.18% 17:42:08
AUD/SAR 5.9798 5.9925 5.9551 +0.0360 +0.61% 17:41:58
SAR/AUD 0.4246 0.4258 0.3734 +0.0028 +0.66% 17:41:58
AUD/BHD 0.6005 0.6022 0.5986 +0.0038 +0.64% 17:41:58
AUD/JOD 1.1307 1.1334 1.1266 +0.0071 +0.63% 17:41:58
AUD/OMR 0.6133 0.6150 0.6113 +0.0038 +0.63% 17:41:58
AUD/QAR 6.0228 5.8165 5.1050 +0.0319 +0.55% 17:41:58
AUD/LBP 142,734.25 142,953.56 2,119.80 +825.33 +0.58% 17:41:58
AUD/XCD 4.3316 4.3210 4.2953 +0.0271 +0.63% 17:41:58
AUD/BBD 3.2882 3.2266 2.8304 +0.0187 +0.58% 17:41:58
AUD/JMD 252.82 251.16 215.71 +1.37 +0.55% 17:42:58
AUD/PAB 0.6365 0.6333 0.6264 -0.0027 -0.43% 10/03

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 69.36 70.16 68.41 +0.35 +0.51% 17:43:47

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4372 0.4351 0.4344 -0.0001 -0.02% 17:43:08
USD/FJD 2.3137 2.3022 2.2984 +0.0005 +0.02% 17:43:08
AUD/FJD 1.4514 1.4448 1.4422 -0.0006 -0.04% 17:43:08
EUR/FJD 2.5596 2.5472 2.4914 +0.0557 +2.24% 17:43:08
GBP/FJD 2.9817 2.9660 2.9609 +0.0037 +0.12% 17:43:08

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.360 119.780 119.115 +0.060 +0.05% 17:39:59
GBP/XPF 141.512 142.436 141.288 -0.790 -0.55% 17:43:08
USD/XPF 109.355 110.500 109.355 -1.145 -1.04% 17:43:08

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.5706 0.5714 0.5678 +0.0006 +0.11% 17:43:49
USD/NZD 1.7531 1.7612 1.7503 -0.0021 -0.12% 17:43:08
NZD/CAD 0.8272 0.8274 0.8201 +0.0040 +0.49% 17:43:49
CAD/NZD 1.2094 1.2192 1.2086 -0.0061 -0.50% 17:43:08
NZD/MXN 11.6077 14.0452 11.5519 -0.0013 -0.01% 17:42:58
MXN/NZD 0.08619 0.08660 0.07120 +0.00004 +0.04% 17:42:58
NZD/CHF 0.5023 0.5034 0.4986 +0.0002 +0.04% 17:43:50
CHF/NZD 1.9909 2.0056 1.9865 -0.0017 -0.09% 17:43:08
NZD/DKK 3.8947 3.9247 3.8912 -0.0282 -0.72% 17:43:08
DKK/NZD 0.2569 0.2570 0.2246 +0.0035 +1.39% 17:41:58
NZD/CZK 13.0650 13.1710 13.0345 -0.1100 -0.84% 17:43:08
NZD/PLN 2.1954 2.2094 2.1898 -0.0145 -0.66% 17:43:08
PLN/NZD 0.4559 0.4567 0.3609 +0.0054 +1.20% 17:41:58
NZD/HUF 209.807 210.670 208.754 -0.825 -0.39% 17:43:08
NZD/SEK 5.7176 5.7737 5.7080 -0.0519 -0.90% 17:43:08
SEK/NZD 0.1750 0.1752 0.1620 +0.0024 +1.37% 17:41:58
NZD/EUR 0.5222 0.5262 0.5217 -0.0039 -0.74% 17:43:08
EUR/NZD 1.9157 1.9169 1.9002 +0.0142 +0.75% 17:43:50
NZD/GBP 0.4410 0.4428 0.4405 -0.0016 -0.36% 17:43:08
GBP/NZD 2.2687 2.2702 2.2583 +0.0083 +0.37% 17:43:49
NZD/ISK 76.88 87.89 76.64 -0.92 -1.18% 17:41:58
NZD/NOK 6.0784 6.1385 6.0669 -0.1037 -1.68% 17:41:58
NOK/NZD 0.1646 0.1648 0.1629 +0.0028 +1.75% 17:41:58
NZD/RON 2.5998 2.9632 2.5969 -0.0344 -1.31% 17:41:58
NZD/RUB 48.86 49.99 48.46 -1.53 -3.04% 17:41:58
NZD/TRY 20.8805 20.9075 8.6998 -0.0796 -0.38% 17:41:58
TRY/NZD 0.0479 0.1149 0.0478 +0.0002 +0.50% 17:41:58
NZD/BYN 1.8657 1.8680 1.7066 -0.0159 -0.85% 17:42:58
NZD/JPY 83.95 84.59 83.31 0.00 0.00% 17:43:54
JPY/NZD 0.01192 0.01200 0.01182 -0.00001 -0.07% 17:43:08
NZD/THB 19.2821 19.3409 19.2128 -0.0578 -0.30% 17:43:08
NZD/SGD 0.7604 0.7608 0.7573 -0.0009 -0.12% 17:43:54
SGD/NZD 1.3176 1.3207 1.3149 +0.0016 +0.12% 17:43:08
NZD/HKD 4.4339 4.4395 4.4109 +0.0068 +0.15% 17:43:08
HKD/NZD 0.2256 0.2267 0.2253 +0.0011 +0.50% 17:41:58
NZD/CNY 4.1431 4.1482 4.1225 +0.0052 +0.13% 17:43:08
CNY/NZD 0.2425 0.2430 0.2324 +0.0022 +0.92% 17:42:58
NZD/IDR 9,389.95 9,406.21 9,104.61 +43.52 +0.47% 17:43:08
NZD/INR 49.792 49.807 49.572 +0.017 +0.04% 17:43:08
NZD/KRW 830.029 831.956 826.357 -2.466 -0.30% 17:43:08
NZD/MYR 2.5201 2.5278 2.5170 -0.0085 -0.34% 17:43:08
MYR/NZD 0.3975 0.3978 0.3956 +0.0008 +0.19% 17:43:08
NZD/PKR 159.710 159.890 158.995 +0.210 +0.13% 17:39:58
NZD/TWD 18.7823 18.8016 18.6919 +0.0152 +0.08% 17:43:08
TWD/NZD 0.05327 0.05350 0.05319 +0.00023 +0.44% 17:42:58
NZD/LKR 170.39 168.80 136.73 -0.92 -0.54% 17:41:58
NZD/NPR 80.50 81.68 79.34 -0.60 -0.74% 17:41:58
NZD/PHP 32.77 33.70 32.53 -0.18 -0.54% 17:41:58
NZD/ZAR 10.3979 10.4604 10.3799 -0.0645 -0.62% 17:43:08
ZAR/NZD 0.0962 0.0964 0.0935 +0.0007 +0.73% 17:41:58
NZD/EGP 28.9017 28.9271 10.6074 -0.1248 -0.43% 17:41:58
NZD/KES 74.63 76.33 73.33 -0.03 -0.03% 17:41:58
NZD/MAD 5.7021 6.2647 5.5125 -0.0543 -0.97% 17:41:58
NZD/NAD 10.5417 10.6958 10.3519 -0.0446 -0.43% 17:41:58
NZD/XAF 343.21 390.70 342.48 -3.58 -1.03% 17:41:58
NZD/XOF 343.21 392.63 342.48 -3.59 -1.04% 17:41:58
NZD/NGN 872.8891 876.7421 276.9387 -7.9934 -0.91% 17:42:58
NZD/AUD 0.9086 0.9088 0.9060 +0.0009 +0.10% 17:43:08
AUD/NZD 1.1011 1.1037 1.1004 -0.0009 -0.08% 17:43:52
NZD/AED 2.0959 2.0986 2.0853 -0.0103 -0.49% 17:41:58
AED/NZD 0.4769 0.4793 0.4757 +0.0012 +0.25% 17:42:08
NZD/BHD 0.2152 0.2154 0.2141 -0.0011 -0.52% 17:41:58
NZD/ILS 2.0911 2.0878 2.0684 -0.0013 -0.06% 17:41:58
ILS/NZD 0.4797 0.4835 0.4790 +0.0005 +0.10% 17:41:58
NZD/JOD 0.4051 0.4054 0.4029 -0.0020 -0.49% 17:41:58
NZD/LBP 51,142.33 51,193.07 1,021.04 -276.44 -0.54% 17:41:58
NZD/OMR 0.2197 0.2200 0.2186 -0.0011 -0.51% 17:41:58
NZD/QAR 2.1580 2.0824 2.0681 -0.0118 -0.57% 17:41:58
NZD/SAR 2.1426 2.1429 2.1300 -0.0110 -0.51% 17:41:58
SAR/NZD 0.4675 0.4695 0.4667 +0.0026 +0.56% 17:41:58
NZD/ARS 608.0429 609.1542 68.9616 -2.9922 -0.49% 17:42:58
ARS/NZD 0.00165 0.01450 0.00164 +0.00001 +0.59% 17:42:58
NZD/BRL 3.3317 3.8773 3.3185 +0.0120 +0.36% 17:42:58
BRL/NZD 0.3003 0.3008 0.2963 +0.0004 +0.13% 17:43:08
NZD/CLP 533.51 586.41 532.98 +0.06 +0.01% 17:41:58
NZD/VES 37.18 37.65 3.10 +0.13 +0.35% 17:41:58
VES/NZD 0.0269 0.3224 0.0266 0.0000 0.00% 17:41:58
NZD/BBD 1.1782 1.1536 1.1456 -0.0062 -0.54% 17:41:58
NZD/JMD 90.61 89.79 89.17 -0.49 -0.54% 17:42:58
NZD/XCD 1.5520 1.5456 1.5359 -0.0076 -0.49% 17:41:58
NZD/PAB 0.5840 0.6749 0.5680 -0.0025 -0.44% 17:41:58

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.5330 4.4530 4.4310 +0.0220 +0.50% 17:43:08
GBP/PGK 5.3748 5.2809 5.2602 -0.0009 -0.02% 17:43:08
USD/PGK 4.1566 4.0832 3.9980 +0.0852 +2.13% 17:43:08
AUD/PGK 2.6108 2.5714 2.5028 -0.0170 -0.66% 17:42:58

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 24.7047 24.9233 21.1861 -0.7145 -2.85% 17:42:58
USD/TMT 3.5047 3.4997 3.4997 0.0000 0.00% 15:23:17

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
VUV/VND 205.6250 206.0751 202.9870 -0.9227 -0.45% 17:42:58
USD/VUV 126.450 123.875 123.600 +2.875 +2.38% 10/03
Continue with Apple
Continue with Google
or
Sign up with Email