Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI

South American Currencies

 
A directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0055 0.0055 0.0055 0.0000 0.00% 23:46:08
BRL/ARS 181.8432 181.8300 181.8300 0.0000 0.00% 23:46:08
ARS/CLP 0.90 0.90 0.90 0.00 0.00% 22:11:32
CLP/ARS 1.10454 1.11033 1.10422 -0.00041 -0.04% 23:45:14
ARS/VES 0.0607 0.0608 0.0606 +0.0002 +0.33% 23:46:02
VES/ARS 16.4634 16.5399 16.4568 -0.0552 -0.33% 23:46:13
ARS/PYG 7.61 7.49 7.45 +0.04 +0.58% 23:46:14
PYG/ARS 0.133524 0.134485 0.133471 -0.000775 -0.58% 23:46:14
ARS/UYU 0.0407 0.0401 0.0399 +0.0002 +0.58% 23:46:14
UYU/ARS 24.9264 25.0919 24.9165 -0.1447 -0.58% 23:46:14
ARS/COP 3.95 3.91 3.89 -0.00 -0.06% 23:46:14
COP/ARS 0.25616 0.25704 0.25606 +0.00027 +0.10% 23:46:14
ARS/PEN 0.0035 0.0035 0.0035 0.0000 0% 23:46:14
PEN/ARS 288.0138 288.4748 287.8990 +2.4128 +0.84% 23:46:14
ARS/BOB 0.0067 0.0065 0.0065 0.0000 0% 23:46:14
BOB/ARS 153.1666 155.0873 153.1056 -0.8891 -0.58% 23:46:14
ARS/HKD 0.0073 0.0073 0.0073 0.0000 0.00% 28/02
HKD/ARS 136.3070 136.5397 136.2609 -0.1837 -0.13% 23:46:08
ARS/JPY 0.1423 0.1424 0.1419 +0.0003 +0.18% 23:46:08
JPY/ARS 7.0299 7.0467 7.0224 -0.0119 -0.17% 23:46:08
ARS/CNY 0.0069 0.0069 0.0068 0.0000 0% 23:46:01
CNY/ARS 145.5848 146.0837 145.5268 -0.4739 -0.32% 23:46:03
ARS/INR 0.08 0.08 0.08 0.00 0% 23:46:01
ARS/KRW 1.38 1.38 1.37 0.01 0% 23:46:01
ARS/PHP 0.05474 0.05467 0.05448 +0.00018 +0.34% 23:46:01
ARS/PKR 0.27 0.26 0.26 0.00 0% 23:46:01
ARS/SGD 0.00126 0.00130 0.00130 0.00000 0.00% 28/02
SGD/ARS 785.6594 786.1757 784.9214 +0.2430 +0.03% 23:46:08
ARS/THB 0.0323 0.0323 0.0322 0.0001 0% 23:46:02
THB/ARS 30.9702 31.0991 30.9512 -0.0697 -0.22% 23:46:11
ARS/LKR 0.28 0.28 0.28 0.00 0% 23:46:02
ARS/NPR 0.13 0.13 0.13 0.00 0% 23:46:02
ARS/IDR 15.65 15.63 15.54 +0.08 +0.50% 23:45:02
ARS/MYR 0.0042 0.0042 0.0042 0.0000 0% 23:46:02
ARS/TWD 0.0311 0.0311 0.0310 +0.0001 +0.33% 23:46:02
TWD/ARS 32.2039 32.3324 32.1945 -0.1088 -0.34% 23:45:13
ARS/MXN 0.0193 0.0193 0.0193 0.0000 0.00% 28/02
MXN/ARS 51.6532 51.8191 51.6213 -0.1092 -0.21% 23:46:06
ARS/CAD 0.00136 0.00136 0.00136 0.00000 0.00% 23:46:08
CAD/ARS 734.2315 735.2511 733.9197 -0.3980 -0.05% 23:46:08
ARS/USD 0.00094 0.00094 0.00094 0.00000 0.00% 28/02
USD/ARS 1,060.2652 1,061.9622 1,059.8425 -1.3145 -0.12% 23:45:08
ARS/AED 0.0035 0.0035 0.0035 0.0000 0% 23:46:01
AED/ARS 288.6961 289.6854 288.5810 -0.9717 -0.34% 23:46:01
ARS/ILS 0.0034 0.0034 0.0034 0.0000 0% 23:46:01
ILS/ARS 294.6655 296.0125 294.5480 -0.8848 -0.30% 23:46:05
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0% 23:46:01
SAR/ARS 282.6922 283.7063 282.5795 -0.9516 -0.34% 23:46:10
ARS/BHD 0.00036 0.00036 0.00035 0.00000 0% 23:46:02
ARS/JOD 0.00067 0.00067 0.00067 0.00000 0% 23:46:02
ARS/OMR 0.00036 0.00036 0.00036 0.00000 0% 23:46:02
ARS/QAR 0.0036 0.0034 0.0034 0.0000 0% 23:46:02
ARS/LBP 84.71 84.70 84.25 +0.44 +0.52% 23:46:02
ARS/AUD 0.00149 0.00150 0.00150 0.00000 0.00% 28/02
AUD/ARS 659.4437 660.1487 659.1106 -0.2521 -0.04% 23:46:08
ARS/NZD 0.00168 0.00168 0.00168 0.00000 0% 23:46:01
NZD/ARS 594.2787 595.7833 594.0612 -1.2717 -0.21% 23:46:08
ARS/CHF 0.00085 0.00085 0.00085 0.00000 0.00% 23:46:08
CHF/ARS 1,174.3355 1,176.1825 1,174.1757 -1.5564 -0.13% 23:46:08
ARS/CZK 0.0228 0.0228 0.0227 -0.0000 -0.15% 23:46:01
ARS/DKK 0.0068 0.0068 0.0067 -0.0000 -0.08% 23:46:01
DKK/ARS 148.1024 148.1892 147.9889 +0.0970 +0.07% 23:46:04
ARS/EUR 0.00090 0.00091 0.00091 0.00000 0.00% 28/02
EUR/ARS 1,104.5154 1,104.4354 1,104.4354 0.0000 0.00% 23:46:08
ARS/GBP 0.00075 0.00075 0.00075 0.00000 0% 23:46:01
GBP/ARS 1,336.3118 1,337.5619 1,335.7372 +0.3629 +0.03% 23:46:08
ARS/HUF 0.36 0.37 0.36 -0.00 -0.37% 23:46:01
ARS/ISK 0.13 0.13 0.13 0.00 0% 23:46:01
ARS/NOK 0.0106 0.0106 0.0106 -0.0000 -0.05% 23:46:01
NOK/ARS 94.4986 94.7937 94.2641 -0.0375 -0.04% 23:46:07
ARS/PLN 0.0038 0.0038 0.0038 -0.0000 -0.63% 23:46:01
PLN/ARS 264.7288 264.7310 263.5892 +1.6047 +0.61% 23:46:09
ARS/RUB 0.0843 0.0840 0.0834 -0.0006 -0.74% 23:46:01
RUB/ARS 11.9926 11.9958 11.9044 +0.0889 +0.75% 23:46:09
ARS/SEK 0.0101 0.0101 0.0101 -0.0000 -0.00% 23:46:02
SEK/ARS 98.8408 98.9609 98.7380 +0.0367 +0.04% 23:46:10
ARS/TRY 0.0345 0.0345 0.0342 +0.0002 +0.68% 23:46:02
TRY/ARS 29.0286 29.2332 29.0165 -0.1991 -0.68% 23:46:12
ARS/RON 0.0045 0.0045 0.0045 -0.0000 -0.23% 23:46:02
ARS/MAD 0.0097 0.0094 0.0094 0.0000 0% 23:46:01
ARS/XAF 0.60 0.60 0.59 0.00 0% 23:46:02
ARS/ZAR 0.0173 0.0176 0.0176 +0.0000 +0.00% 28/02
ZAR/ARS 56.7791 57.0244 56.7450 -0.1798 -0.32% 23:46:13
ARS/NAD 0.0177 0.0176 0.0174 -0.0001 -0.78% 23:46:02
ARS/KES 0.12 0.12 0.12 0.00 0% 23:46:02
ARS/EGP 0.0476 0.0476 0.0476 -0.0000 -0.06% 23:46:02
ARS/XOF 0.60 0.60 0.59 0.01 0% 23:46:02
ARS/XCD 0.0026 0.0026 0.0025 0.0000 0% 23:46:02
ARS/BBD 0.0020 0.0019 0.0019 0.0000 0% 23:46:02
ARS/JMD 0.15 0.15 0.15 0.00 0% 23:46:02
ARS/PAB 0.00096 0.00094 0.00094 0.00000 0% 23:46:02

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 153.1666 155.0873 153.1056 -0.8891 -0.58% 23:46:14
ARS/BOB 0.0067 0.0065 0.0065 0.0000 0% 23:46:14
BOB/BRL 0.8500 0.8575 0.8498 -0.0020 -0.24% 22:02:22
BRL/BOB 1.2090 1.1762 1.1734 +0.0023 +0.19% 22:02:22
BOB/CLP 138.89 140.35 138.65 -0.77 -0.55% 22:11:14
CLP/BOB 0.00741 0.00722 0.00721 +0.00004 +0.55% 22:11:14
BOB/PYG 1,165.21 1,154.75 1,147.11 0.00 0% 22:02:22
PYG/BOB 0.000896 0.000873 0.000872 -0.000000 -0.00% 23:46:14
BOB/UYU 6.2282 6.1857 6.1447 -0.0000 0.00% 22:02:22
UYU/BOB 0.1673 0.1629 0.1627 -0.0000 -0.00% 22:02:23
BOB/COP 604.89 606.02 597.93 -4.08 -0.68% 22:02:23
COP/BOB 0.001719 0.001672 0.001663 +0.000011 +0.68% 22:02:23
BOB/PEN 0.5429 0.5430 0.5318 -0.0076 -1.41% 22:02:23
PEN/BOB 1.9327 1.8804 1.8715 +0.0265 +1.43% 22:02:23
BOB/VES 9.30 9.39 9.30 -0.02 -0.25% 22:02:23
VES/BOB 0.1105 0.1075 0.1074 +0.0003 +0.25% 22:02:23
BOB/MXN 2.9663 2.9960 2.9650 -0.0109 -0.37% 23:46:14
MXN/BOB 0.3466 0.3373 0.3364 +0.0012 +0.37% 23:46:14
BOB/USD 0.1486 0.1449 0.1446 -0.0003 -0.24% 22:02:23
USD/BOB 7.1150 6.9223 6.9223 0.0000 0.00% 23:46:08
EUR/BOB 7.3850 7.1850 7.1850 0.0000 0.00% 23:46:08

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 181.8432 181.8300 181.8300 0.0000 0.00% 23:46:08
ARS/BRL 0.0055 0.0055 0.0055 0.0000 0.00% 23:46:08
BRL/CLP 163.492 163.354 163.354 0.000 0.00% 23:46:08
CLP/BRL 0.006130 0.006139 0.006129 +0.000019 +0.31% 22:11:14
BRL/VES 10.9436 10.9434 10.9430 -0.0054 -0.05% 22:02:03
VES/BRL 0.0914 0.0915 0.0913 0.0000 0% 22:02:20
BRL/PYG 1,370.54 1,349.26 1,346.02 +2.62 +0.19% 23:45:14
PYG/BRL 0.000741 0.000744 0.000741 -0.000002 -0.24% 23:45:14
BRL/UYU 7.33 7.23 7.21 +0.01 +0.19% 23:46:14
UYU/BRL 0.1383 0.1387 0.1383 -0.0003 -0.24% 22:02:22
BRL/COP 711.48 706.40 703.29 -3.43 -0.49% 22:02:22
COP/BRL 0.001422 0.001421 0.001417 +0.000006 +0.44% 22:02:22
BRL/PEN 0.6386 0.6329 0.6255 -0.0077 -1.22% 22:02:22
PEN/BRL 1.5983 1.5979 1.5942 +0.0187 +1.19% 23:46:14
BRL/BOB 1.2090 1.1762 1.1734 +0.0023 +0.19% 22:02:22
BOB/BRL 0.8500 0.8575 0.8498 -0.0020 -0.24% 22:02:22
BRL/AUD 0.2739 0.2737 0.2737 0.0000 0.00% 23:46:08
AUD/BRL 3.6598 3.6554 3.6554 0.0000 0.00% 23:46:08
BRL/NZD 0.3039 0.3037 0.3037 0.0000 0.00% 23:46:08
NZD/BRL 3.2980 3.2989 3.2942 +0.0041 +0.12% 23:46:08
BRL/CAD 0.2461 0.2458 0.2458 0.0000 0.00% 23:46:08
CAD/BRL 4.0734 4.0684 4.0684 0.0000 0.00% 23:46:08
BRL/MXN 3.4925 3.4908 3.4908 0.0000 0.00% 23:46:08
MXN/BRL 0.2867 0.2866 0.2862 +0.0004 +0.13% 23:46:06
BRL/USD 0.1701 0.1699 0.1699 0.0000 0.00% 23:46:08
USD/BRL 5.8840 5.8852 5.8852 +0.0000 +0.00% 28/02
BRL/CHF 0.1537 0.1535 0.1535 0.0000 0.00% 23:46:08
CHF/BRL 6.5288 6.5209 6.5209 0.0000 0.00% 23:45:08
BRL/DKK 1.2223 1.2208 1.2208 0.0000 0.00% 23:46:08
DKK/BRL 0.8219 0.8219 0.8186 +0.0033 +0.41% 23:46:04
BRL/CZK 4.10 4.11 4.09 -0.02 -0.47% 23:45:02
BRL/EUR 0.1639 0.1637 0.1637 0.0000 0.00% 23:45:08
EUR/BRL 6.0990 6.0740 6.0740 0.0000 0.00% 23:46:08
BRL/GBP 0.1353 0.1351 0.1351 0.0000 0.00% 23:45:08
GBP/BRL 7.4060 7.3997 7.3997 0.0000 0.00% 23:45:08
BRL/HUF 65.56 66.09 65.49 -0.50 -0.75% 23:46:02
BRL/ISK 23.86 23.83 23.82 -0.02 -0.09% 22:02:03
BRL/NOK 1.9140 1.9116 1.9116 0.0000 0.00% 23:46:08
NOK/BRL 0.5244 0.5245 0.5226 +0.0016 +0.30% 23:45:07
BRL/PLN 0.6812 0.6869 0.6804 -0.0068 -0.99% 23:46:02
PLN/BRL 1.4691 1.4690 1.4574 +0.0138 +0.95% 23:46:09
BRL/RON 0.8109 0.8152 0.8106 -0.0049 -0.60% 23:41:02
BRL/RUB 15.20 15.18 15.18 0.00 0.00% 23:46:08
RUB/BRL 0.06656 0.06657 0.06581 +0.00073 +1.11% 23:46:15
BRL/SEK 1.8308 1.8286 1.8286 0.0000 0.00% 23:45:08
SEK/BRL 0.5485 0.5485 0.5472 +0.0021 +0.38% 23:45:11
BRL/TRY 6.2690 6.2661 6.2530 +0.0105 +0.17% 23:46:08
TRY/BRL 0.1611 0.1616 0.1610 -0.0006 -0.34% 23:44:11
BRL/HKD 1.3228 1.3212 1.3212 0.0000 0.00% 23:46:08
HKD/BRL 0.7565 0.7564 0.7562 -0.0000 -0.00% 23:46:04
BRL/JPY 25.6148 25.5930 25.5930 0.0000 0.00% 23:46:08
JPY/BRL 3.91060 3.90730 3.90730 0.00000 0.00% 23:46:08
BRL/SGD 0.2298 0.2295 0.2295 0.0000 0.00% 23:46:08
SGD/BRL 4.3620 4.3566 4.3566 0.0000 0.00% 23:46:08
BRL/CNY 1.2378 1.2376 1.2376 -0.0006 -0.05% 22:02:03
CNY/BRL 0.8079 0.8077 0.8077 +0.0001 +0.01% 22:02:04
BRL/IDR 2,812.32 2,808.16 2,808.16 0.00 0.00% 23:46:08
BRL/INR 14.87 14.86 14.86 -0.01 -0.05% 22:02:03
INR/BRL 0.06727 0.06725 0.06725 -0.00001 -0.02% 22:02:24
BRL/KRW 248.63 248.38 248.38 0.00 0.00% 23:45:08
BRL/LKR 50.83 50.26 50.14 +0.10 +0.19% 22:02:03
BRL/MYR 0.7587 0.7583 0.7583 -0.0003 -0.05% 22:02:03
BRL/NPR 24.09 23.82 23.76 +0.05 +0.19% 22:02:03
BRL/PHP 9.86 9.85 9.85 -0.01 -0.08% 22:02:03
BRL/PKR 47.86 47.60 47.53 +0.04 +0.08% 23:46:02
BRL/THB 5.82 5.82 5.81 -0.01 -0.17% 23:46:02
THB/BRL 0.17187 0.17195 0.17172 +0.00020 +0.11% 23:46:11
BRL/TWD 5.60 5.59 5.59 -0.00 -0.06% 22:02:03
TWD/BRL 0.1787 0.1788 0.1787 0.0000 0% 23:46:12
BRL/AED 0.6241 0.6241 0.6240 -0.0003 -0.05% 22:02:03
AED/BRL 1.6021 1.6017 1.6017 0.0000 0% 22:02:01
BRL/BHD 0.0640 0.0640 0.0640 -0.0000 -0.05% 22:02:03
BRL/ILS 0.6119 0.6110 0.6110 0.0000 0.00% 23:46:08
ILS/BRL 1.6353 1.6367 1.6348 +0.0006 +0.04% 23:21:06
BRL/JOD 0.1206 0.1205 0.1205 -0.0001 -0.05% 22:02:03
BRL/LBP 15,259.23 15,252.69 15,224.63 +21.07 +0.14% 23:46:02
BRL/OMR 0.0654 0.0654 0.0654 -0.0000 -0.05% 22:11:02
BRL/QAR 0.6450 0.6204 0.6187 +0.0015 +0.24% 22:02:03
BRL/SAR 0.6374 0.6373 0.6373 -0.0003 -0.04% 22:02:03
SAR/BRL 1.5688 1.5687 1.5684 0.0000 0% 22:04:11
BRL/BBD 0.3519 0.3437 0.3429 +0.0007 +0.20% 23:46:02
BRL/JMD 27.13 26.84 26.77 +0.05 +0.19% 23:46:02
BRL/XCD 0.4622 0.4596 0.4596 -0.0002 -0.05% 22:02:03
BRL/EGP 8.5760 8.6057 8.5691 -0.0382 -0.44% 23:46:02
BRL/KES 22.23 21.99 21.83 +0.14 +0.65% 22:02:03
BRL/MAD 1.7503 1.6962 1.6947 -0.0023 -0.14% 22:02:03
BRL/NAD 3.1815 3.1792 3.1439 -0.0368 -1.16% 22:02:03
BRL/XAF 107.38 107.38 107.12 +0.21 +0.20% 22:02:03
BRL/XOF 107.38 107.38 106.20 +1.14 +1.07% 22:03:02
BRL/ZAR 3.1819 3.1780 3.1780 0.0000 0.00% 23:46:08
ZAR/BRL 0.3151 0.3153 0.3147 0.0001 0% 23:46:13
BRL/PAB 0.1738 0.1701 0.1697 -0.0005 -0.29% 22:02:03

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.5235 1.5256 1.5230 +0.0047 +0.31% 22:11:03
CLP/IDR 17.28 17.25 17.25 +0.08 +0.46% 22:11:03
CNY/CLP 132.01 132.20 131.79 -0.39 -0.30% 22:11:02
HKD/CLP 123.61 123.79 123.39 -0.39 -0.31% 23:46:04
INR/CLP 10.99 11.01 10.97 -0.04 -0.35% 22:11:05
JPY/CLP 6.3747 6.3889 6.3555 -0.0284 -0.44% 23:45:06
PHP/CLP 16.59 16.62 16.57 -0.05 -0.31% 22:10:09
PKR/CLP 3.4323 3.4448 3.4265 -0.0152 -0.44% 22:11:08
SGD/CLP 712.49 712.88 710.23 -1.07 -0.15% 23:45:11
THB/CLP 28.08 28.14 28.02 -0.05 -0.19% 23:46:11
TWD/CLP 29.21 29.26 29.16 -0.09 -0.30% 22:11:12
CLP/ARS 1.10454 1.11033 1.10422 -0.00041 -0.04% 23:45:14
ARS/CLP 0.90 0.90 0.90 0.00 0.00% 22:11:32
CLP/BRL 0.006130 0.006139 0.006129 +0.000019 +0.31% 22:11:14
BRL/CLP 163.492 163.354 163.354 0.000 0.00% 23:46:08
CLP/PYG 8.4036 8.2732 8.2674 +0.0456 +0.55% 22:10:18
PYG/CLP 0.1211 0.1217 0.1209 -0.0007 -0.55% 22:11:14
CLP/UYU 0.04492 0.04439 0.04429 +0.00024 +0.55% 22:11:14
UYU/CLP 22.60 22.71 22.56 -0.13 -0.55% 22:11:14
CLP/COP 4.3625 4.3387 4.3123 -0.0055 -0.13% 22:11:14
COP/CLP 0.2323 0.2319 0.2319 +0.0003 +0.13% 22:10:18
CLP/PEN 0.00392 0.00389 0.00384 -0.00003 -0.86% 22:11:14
PEN/CLP 261.17 261.54 260.72 +2.25 +0.87% 22:11:14
CLP/BOB 0.00741 0.00722 0.00721 +0.00004 +0.55% 22:11:14
BOB/CLP 138.89 140.35 138.65 -0.77 -0.55% 22:11:14
CLP/VES 0.06710 0.06722 0.06710 +0.00021 +0.31% 22:11:14
VES/CLP 14.93 14.97 14.90 -0.05 -0.31% 22:11:12
CLP/MXN 0.02139 0.02145 0.02138 +0.00004 +0.18% 23:46:14
MXN/CLP 46.84 46.90 46.70 -0.10 -0.20% 23:46:06
CLP/USD 0.001044 0.001042 0.001039 +0.000003 +0.31% 22:11:14
USD/CLP 961.43 959.81 958.18 +1.63 +0.17% 22:11:32
CAD/CLP 665.90 666.44 664.18 -0.61 -0.09% 23:46:03
EUR/CLP 1,004.310 990.310 990.310 0.000 0.00% 23:46:08
GBP/CLP 1,202.664 1,202.908 1,200.642 +1.885 +0.16% 23:46:08
CHF/CLP 1,064.82 1,066.94 1,062.91 -2.86 -0.27% 23:45:03
DKK/CLP 134.30 134.33 133.85 +0.12 +0.09% 23:46:04
HUF/CLP 2.4941 2.4902 2.4705 +0.0098 +0.40% 23:46:05
ISK/CLP 6.8576 6.8738 6.8460 -0.0190 -0.28% 22:11:05
NOK/CLP 85.69 85.79 85.26 -0.01 -0.01% 23:45:07
PLN/CLP 240.05 239.85 238.54 +1.52 +0.64% 23:46:09
RUB/CLP 10.87 10.88 10.77 +0.08 +0.77% 23:46:09
SEK/CLP 89.63 89.64 89.30 +0.06 +0.06% 23:45:11
TRY/CLP 26.32 26.46 26.28 -0.17 -0.66% 23:44:11
AED/CLP 261.78 262.16 261.34 -0.81 -0.31% 22:11:01
ILS/CLP 267.20 267.89 266.75 -0.73 -0.27% 23:21:06
SAR/CLP 256.34 256.75 255.91 -0.79 -0.31% 22:11:09
AUD/CLP 593.52 593.83 592.40 +0.55 +0.09% 23:45:08
NZD/CLP 538.79 539.37 537.49 -1.11 -0.21% 23:45:08
ZAR/CLP 51.49 51.61 51.36 -0.15 -0.29% 23:46:13

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.25616 0.25704 0.25606 +0.00027 +0.10% 23:46:14
ARS/COP 3.95 3.91 3.89 -0.00 -0.06% 23:46:14
COP/BRL 0.001422 0.001421 0.001417 +0.000006 +0.44% 22:02:22
BRL/COP 711.48 706.40 703.29 -3.43 -0.49% 22:02:22
COP/CLP 0.2323 0.2319 0.2319 +0.0003 +0.13% 22:10:18
CLP/COP 4.3625 4.3387 4.3123 -0.0055 -0.13% 22:11:14
COP/PYG 1.9487 1.9185 1.9076 +0.0130 +0.68% 23:46:14
PYG/COP 0.5273 0.5255 0.5212 -0.0036 -0.68% 22:02:22
COP/UYU 0.01042 0.01028 0.01022 +0.00007 +0.68% 22:02:22
UYU/COP 98.44 98.05 97.31 -0.66 -0.68% 22:02:22
COP/PEN 0.000908 0.000897 0.000889 -0.000007 -0.74% 23:46:14
PEN/COP 1,137.42 1,126.64 1,124.34 +8.28 +0.74% 22:02:23
COP/BOB 0.001719 0.001672 0.001663 +0.000011 +0.68% 22:02:23
BOB/COP 604.89 606.02 597.93 -4.08 -0.68% 22:02:23
COP/VES 0.015560 0.015560 0.015509 +0.000068 +0.44% 22:02:23
VES/COP 65.02 64.63 64.27 -0.28 -0.44% 22:02:23
COP/MXN 0.00496 0.00497 0.00495 +0.00001 +0.29% 23:46:14
MXN/COP 203.99 202.49 201.40 -0.63 -0.31% 23:46:14
COP/USD 0.000244 0.000242 0.000241 +0.000001 +0.46% 22:02:23
USD/COP 4,187.20 4,139.02 4,139.02 0.00 0.00% 23:45:08
CAD/COP 2,900.12 2,877.22 2,864.18 -6.29 -0.22% 23:46:15
DKK/COP 582.786 576.082 576.082 0.000 0.00% 23:45:08
EUR/COP 4,346.10 4,296.10 4,296.10 0.00 0.00% 23:46:08
GBP/COP 5,263.53 5,202.98 5,202.98 0.00 0.00% 23:45:08
ILS/COP 1,163.6930 1,156.7012 1,150.3043 -4.6295 -0.40% 23:21:17
INR/COP 47.8723 47.5305 47.3215 -0.2285 -0.48% 22:03:09
TWD/COP 127.1932 126.3425 125.7298 -0.5398 -0.43% 22:03:10
SGD/COP 3,103.0088 3,078.1133 3,062.5417 -8.5280 -0.28% 23:45:48
AUD/COP 2,604.3041 2,581.6928 2,569.8654 -6.7107 -0.26% 23:44:45

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.133524 0.134485 0.133471 -0.000775 -0.58% 23:46:14
ARS/PYG 7.61 7.49 7.45 +0.04 +0.58% 23:46:14
PYG/BRL 0.000741 0.000744 0.000741 -0.000002 -0.24% 23:45:14
BRL/PYG 1,370.54 1,349.26 1,346.02 +2.62 +0.19% 23:45:14
PYG/CLP 0.1211 0.1217 0.1209 -0.0007 -0.55% 22:11:14
CLP/PYG 8.4036 8.2732 8.2674 +0.0456 +0.55% 22:10:18
PYG/UYU 0.00543 0.00536 0.00536 -0.00000 0.00% 23:46:14
UYU/PYG 189.63 186.83 186.68 0.00 0% 22:02:22
PYG/COP 0.5273 0.5255 0.5212 -0.0036 -0.68% 22:02:22
COP/PYG 1.9487 1.9185 1.9076 +0.0130 +0.68% 23:46:14
PYG/PEN 0.000473 0.000471 0.000464 -0.000007 -1.41% 23:46:14
PEN/PYG 2,191.05 2,157.02 2,146.78 +30.42 +1.43% 23:46:14
PYG/BOB 0.000896 0.000873 0.000872 -0.000000 -0.00% 23:46:14
BOB/PYG 1,165.21 1,154.75 1,147.11 0.00 0% 22:02:22
PYG/VES 0.008111 0.008141 0.008110 -0.000020 -0.24% 22:02:23
VES/PYG 125.24 123.30 123.15 +0.30 +0.24% 22:02:23
PYG/MXN 0.002586 0.002598 0.002585 -0.000010 -0.37% 23:46:14
MXN/PYG 392.95 386.89 385.84 +1.42 +0.37% 23:46:14
PYG/USD 0.000128 0.000126 0.000126 -0.000000 -0.24% 23:45:14
USD/PYG 8,065.90 7,940.65 7,940.65 0.00 0.00% 23:46:08
EUR/PYG 8,372.00 8,242.00 8,242.00 0.00 0.00% 23:46:08

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 288.0138 288.4748 287.8990 +2.4128 +0.84% 23:46:14
ARS/PEN 0.0035 0.0035 0.0035 0.0000 0% 23:46:14
PEN/BRL 1.5983 1.5979 1.5942 +0.0187 +1.19% 23:46:14
BRL/PEN 0.6386 0.6329 0.6255 -0.0077 -1.22% 22:02:22
PEN/CLP 261.17 261.54 260.72 +2.25 +0.87% 22:11:14
CLP/PEN 0.00392 0.00389 0.00384 -0.00003 -0.86% 22:11:14
PEN/PYG 2,191.05 2,157.02 2,146.78 +30.42 +1.43% 23:46:14
PYG/PEN 0.000473 0.000471 0.000464 -0.000007 -1.41% 23:46:14
PEN/UYU 11.7116 11.5545 11.4997 +0.1629 +1.43% 22:02:22
UYU/PEN 0.0884 0.0879 0.0865 -0.0012 -1.41% 22:02:22
PEN/COP 1,137.42 1,126.64 1,124.34 +8.28 +0.74% 22:02:23
COP/PEN 0.000908 0.000897 0.000889 -0.000007 -0.74% 23:46:14
PEN/BOB 1.9327 1.8804 1.8715 +0.0265 +1.43% 22:02:23
BOB/PEN 0.5429 0.5430 0.5318 -0.0076 -1.41% 22:02:23
PEN/VES 17.50 17.49 17.45 +0.20 +1.18% 22:02:23
VES/PEN 0.0584 0.0579 0.0572 -0.0007 -1.17% 22:02:23
PEN/MXN 5.5778 5.5830 5.5699 +0.0584 +1.06% 23:46:14
MXN/PEN 0.1831 0.1814 0.1791 -0.0019 -1.05% 23:46:14
PEN/USD 0.2775 0.2718 0.2685 +0.0033 +1.23% 22:02:23
USD/PEN 3.7584 3.6813 3.6813 0.0000 0.00% 23:46:08
CAD/PEN 2.6028 2.5780 2.5474 -0.0249 -0.97% 23:44:46
PEN/EUR 0.2608 0.2612 0.2607 +0.0020 +0.77% 23:43:49
EUR/PEN 3.9010 3.8210 3.8210 0.0000 0.00% 23:46:08
GBP/PEN 4.6403 4.6413 4.6325 +0.0073 +0.16% 23:46:08
ILS/PEN 1.0445 1.0364 1.0231 -0.0117 -1.13% 23:21:17
AUD/PEN 2.3376 2.3132 2.2857 -0.0230 -0.99% 23:44:45
TWD/PEN 0.1142 0.1132 0.1118 -0.0013 -1.16% 23:45:48

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 24.9264 25.0919 24.9165 -0.1447 -0.58% 23:46:14
ARS/UYU 0.0407 0.0401 0.0399 +0.0002 +0.58% 23:46:14
UYU/BRL 0.1383 0.1387 0.1383 -0.0003 -0.24% 22:02:22
BRL/UYU 7.33 7.23 7.21 +0.01 +0.19% 23:46:14
UYU/CLP 22.60 22.71 22.56 -0.13 -0.55% 22:11:14
CLP/UYU 0.04492 0.04439 0.04429 +0.00024 +0.55% 22:11:14
UYU/PYG 189.63 186.83 186.68 0.00 0% 22:02:22
PYG/UYU 0.00543 0.00536 0.00536 -0.00000 0.00% 23:46:14
UYU/COP 98.44 98.05 97.31 -0.66 -0.68% 22:02:22
COP/UYU 0.01042 0.01028 0.01022 +0.00007 +0.68% 22:02:22
UYU/PEN 0.0884 0.0879 0.0865 -0.0012 -1.41% 22:02:22
PEN/UYU 11.7116 11.5545 11.4997 +0.1629 +1.43% 22:02:22
UYU/BOB 0.1673 0.1629 0.1627 -0.0000 -0.00% 22:02:23
BOB/UYU 6.2282 6.1857 6.1447 -0.0000 0.00% 22:02:22
UYU/VES 1.5141 1.5190 1.5141 -0.0037 -0.24% 22:02:23
VES/UYU 0.67 0.66 0.66 0.00 0% 22:02:23
UYU/MXN 0.4827 0.4847 0.4825 -0.0017 -0.35% 23:46:14
MXN/UYU 2.1004 2.0724 2.0668 +0.0076 +0.37% 23:46:14
UYU/USD 0.02383 0.02357 0.02351 -0.00006 -0.24% 22:02:23
USD/UYU 43.1138 42.5358 42.5358 0.0000 0.00% 23:46:08
EUR/UYU 44.750 44.150 44.150 0.000 0.00% 23:46:08
ILS/UYU 11.9820 11.8221 11.8065 +0.0329 +0.28% 23:21:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0570 0.0571 0.0570 0.0000 0% 22:02:20
AED/VES 17.54 17.54 17.54 -0.00 -0.00% 22:02:01
VES/BHD 0.00585 0.00586 0.00585 0.00000 0% 22:02:20
VES/ILS 0.0559 0.0560 0.0559 -0.0000 -0.03% 23:21:14
ILS/VES 17.90 17.92 17.90 0.01 0% 23:21:07
VES/JOD 0.01102 0.01102 0.01101 0.00000 0% 22:02:20
VES/LBP 1,394.43 1,393.84 1,392.97 +2.62 +0.19% 23:46:13
VES/OMR 0.00598 0.00599 0.00598 0.00000 0% 22:11:13
VES/QAR 0.0589 0.0567 0.0566 +0.0002 +0.30% 23:46:13
VES/SAR 0.0582 0.0583 0.0582 0.0000 0% 22:02:21
SAR/VES 17.17 17.17 17.17 -0.00 -0.01% 22:02:16
VES/ARS 16.4634 16.5399 16.4568 -0.0552 -0.33% 23:46:13
ARS/VES 0.0607 0.0608 0.0606 +0.0002 +0.33% 23:46:02
VES/BRL 0.0914 0.0915 0.0913 0.0000 0% 22:02:20
BRL/VES 10.9436 10.9434 10.9430 -0.0054 -0.05% 22:02:03
VES/CLP 14.93 14.97 14.90 -0.05 -0.31% 22:11:12
CLP/VES 0.06710 0.06722 0.06710 +0.00021 +0.31% 22:11:14
VES/PYG 125.24 123.30 123.15 +0.30 +0.24% 22:02:23
PYG/VES 0.008111 0.008141 0.008110 -0.000020 -0.24% 22:02:23
VES/UYU 0.67 0.66 0.66 0.00 0% 22:02:23
UYU/VES 1.5141 1.5190 1.5141 -0.0037 -0.24% 22:02:23
VES/COP 65.02 64.63 64.27 -0.28 -0.44% 22:02:23
COP/VES 0.015560 0.015560 0.015509 +0.000068 +0.44% 22:02:23
VES/PEN 0.0584 0.0579 0.0572 -0.0007 -1.17% 22:02:23
PEN/VES 17.50 17.49 17.45 +0.20 +1.18% 22:02:23
VES/BOB 0.1105 0.1075 0.1074 +0.0003 +0.25% 22:02:23
BOB/VES 9.30 9.39 9.30 -0.02 -0.25% 22:02:23
VES/AUD 0.0250 0.0250 0.0249 -0.0001 -0.22% 23:46:13
AUD/VES 103.55 103.73 103.47 -0.19 -0.18% 23:44:02
VES/NZD 0.0277 0.0278 0.0277 -0.0000 -0.15% 23:44:13
NZD/VES 36.10 36.12 36.06 +0.05 +0.14% 23:46:08
VES/BBD 0.0322 0.0314 0.0314 0.0001 0% 23:46:13
VES/JMD 2.48 2.45 2.45 0.01 0% 23:46:13
VES/XCD 0.0422 0.0421 0.0420 0.0000 0% 22:02:21
VES/CAD 0.0224 0.0225 0.0224 -0.0000 -0.18% 23:46:13
CAD/VES 44.61 44.61 44.57 +0.10 +0.22% 23:46:03
VES/MXN 0.3188 0.3195 0.3187 -0.0003 -0.11% 23:46:13
MXN/VES 3.14 3.14 3.13 0.00 0% 23:46:07
VES/USD 0.01553 0.01553 0.01553 0.00000 0% 23:45:14
USD/VES 64.4051 64.4015 64.4015 0.0000 0.00% 23:46:08
VES/CHF 0.01402 0.01404 0.01401 -0.00001 -0.05% 23:46:13
CHF/VES 71.34 71.37 71.31 +0.04 +0.05% 23:46:04
VES/CZK 0.3748 0.3758 0.3737 -0.0014 -0.38% 23:45:13
VES/DKK 0.1112 0.1117 0.1111 -0.0005 -0.43% 23:46:13
DKK/VES 8.9964 8.9985 8.9626 +0.0359 +0.40% 23:46:04
VES/EUR 0.01490 0.01498 0.01490 -0.00006 -0.41% 23:43:12
EUR/VES 67.0970 67.1132 66.9782 +0.0834 +0.12% 23:46:08
VES/GBP 0.01232 0.01236 0.01232 -0.00003 -0.21% 23:43:12
VES/HUF 5.99 6.05 5.98 -0.04 -0.70% 23:46:13
VES/ISK 2.18 2.18 2.18 -0.00 -0.02% 22:02:20
VES/NOK 0.1745 0.1749 0.1742 -0.0005 -0.29% 23:46:13
NOK/VES 5.74 5.74 5.72 +0.02 +0.43% 23:46:07
VES/PLN 0.0622 0.0628 0.0622 -0.0007 -1.04% 23:46:13
PLN/VES 16.08 16.08 15.96 +0.15 +0.95% 23:46:09
VES/RON 0.0741 0.0746 0.0741 -0.0004 -0.56% 23:41:13
VES/RUB 1.39 1.39 1.37 -0.01 -1.07% 23:46:13
RUB/VES 0.7285 0.7287 0.7206 +0.0079 +1.09% 23:46:10
VES/SEK 0.1667 0.1674 0.1665 -0.0006 -0.35% 23:46:13
SEK/VES 6.00 6.00 5.99 +0.02 +0.33% 23:46:11
VES/TRY 0.5674 0.5672 0.5659 +0.0020 +0.35% 23:44:13
TRY/VES 1.76 1.77 1.76 -0.00 -0.17% 23:44:12
VES/CNY 0.1131 0.1132 0.1131 0.0000 0% 22:02:20
CNY/VES 8.84 8.84 8.84 0.00 0% 22:02:05
VES/HKD 0.1208 0.1209 0.1208 0.0000 0% 23:46:13
HKD/VES 8.28 8.28 8.28 -0.00 -0.02% 23:46:05
VES/IDR 257.53 257.14 256.69 +0.46 +0.18% 22:11:13
VES/INR 1.36 1.36 1.36 0.00 0% 23:46:13
VES/JPY 0.42703 0.42743 0.42644 -0.00058 -0.14% 23:45:13
VES/KRW 22.71 22.73 22.70 0.00 0% 22:03:09
VES/LKR 4.65 4.59 4.59 +0.01 +0.25% 23:46:13
VES/MYR 0.0693 0.0694 0.0693 0.0000 0% 22:02:20
VES/NPR 2.20 2.18 2.17 0.01 0% 23:46:13
VES/PHP 0.90 0.90 0.90 -0.00 -0.09% 22:02:21
VES/PKR 4.37 4.35 4.35 0.01 0% 22:04:15
VES/SGD 0.0210 0.0210 0.0210 -0.0000 -0.15% 23:46:13
SGD/VES 47.73 47.73 47.65 +0.08 +0.16% 23:45:12
VES/THB 0.53 0.53 0.53 -0.00 -0.15% 23:46:13
VES/TWD 0.51 0.51 0.51 -0.00 -0.01% 22:02:21
TWD/VES 1.956 1.957 1.956 0.000 0% 22:02:20
VES/EGP 0.7837 0.7874 0.7831 -0.0031 -0.39% 23:46:13
VES/KES 2.03 2.01 2.00 +0.01 +0.70% 23:46:13
VES/MAD 0.1599 0.1552 0.1549 -0.0001 -0.09% 22:02:20
VES/NAD 0.2907 0.2909 0.2873 -0.0032 -1.11% 22:02:20
VES/XAF 9.81 9.81 9.80 +0.02 +0.25% 22:04:16
VES/XOF 9.81 9.81 9.72 +0.11 +1.12% 22:04:16
VES/ZAR 0.2903 0.2905 0.2898 -0.0001 -0.02% 23:46:13
ZAR/VES 3.449 3.452 3.446 0.001 0% 23:46:14
VES/PAB 0.01588 0.01556 0.01551 -0.00004 -0.23% 22:02:20
Continue with Apple
Continue with Google
or
Sign up with Email