Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 9:16:31 | |
BRL/ARS | 173.1114 | 173.8192 | 172.9481 | -0.6416 | -0.37% | 9:17:07 | |
ARS/CLP | 0.97 | 0.97 | 0.97 | 0.00 | 0.05% | 9:00:01 | |
CLP/ARS | 1.03049 | 1.03063 | 1.03025 | -0.00025 | -0.02% | 9:16:17 | |
ARS/VES | 0.0459 | 0.0459 | 0.0457 | +0.0002 | +0.51% | 20/11 | |
VES/ARS | 21.8296 | 21.8438 | 21.7450 | -0.0662 | -0.30% | 9:16:16 | |
ARS/PYG | 7.94 | 7.82 | 7.81 | +0.07 | +0.91% | 9:16:17 | |
PYG/ARS | 0.127934 | 0.128029 | 0.127903 | -0.001148 | -0.89% | 9:16:17 | |
ARS/UYU | 0.0432 | 0.0427 | 0.0426 | -0.0000 | -0.07% | 9:16:17 | |
UYU/ARS | 23.4373 | 23.4545 | 23.4318 | +0.0178 | +0.08% | 9:16:17 | |
ARS/COP | 4.39 | 4.39 | 4.38 | -0.00 | -0.01% | 9:16:17 | |
COP/ARS | 0.22808 | 0.22820 | 0.22802 | +0.00002 | +0.01% | 9:16:17 | |
ARS/PEN | 0.0039 | 0.0038 | 0.0038 | 0.0000 | 0% | 9:16:17 | |
PEN/ARS | 264.0160 | 264.0512 | 263.9461 | -0.8942 | -0.34% | 9:16:17 | |
ARS/BOB | 0.0071 | 0.0069 | 0.0069 | 0.0000 | 0% | 9:16:17 | |
BOB/ARS | 144.6832 | 144.7910 | 144.6497 | -0.2778 | -0.19% | 9:16:17 | |
ARS/HKD | 0.0078 | 0.0078 | 0.0078 | 0.0000 | 0.00% | 9:16:31 | |
HKD/ARS | 128.8450 | 128.8666 | 128.7558 | +0.0103 | +0.01% | 9:16:32 | |
ARS/JPY | 0.1538 | 0.1550 | 0.1538 | -0.0012 | -0.77% | 9:16:31 | |
JPY/ARS | 6.5012 | 6.5040 | 6.4500 | +0.0496 | +0.77% | 9:16:18 | |
ARS/CNY | 0.0072 | 0.0072 | 0.0072 | 0.0000 | 0.00% | 9:15:03 | |
CNY/ARS | 138.5361 | 138.5723 | 138.3562 | +0.2230 | +0.16% | 9:16:03 | |
ARS/INR | 0.08 | 0.08 | 0.08 | 0.00 | 0.08% | 9:16:31 | |
ARS/KRW | 1.40 | 1.40 | 1.39 | 0.01 | 0.00% | 9:16:30 | |
ARS/PHP | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 9:16:27 | |
ARS/PKR | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 7:29:57 | |
ARS/SGD | 0.00130 | 0.00130 | 0.00130 | 0.00000 | 0.00% | 9:16:35 | |
SGD/ARS | 747.3280 | 747.5601 | 746.1241 | +0.6128 | +0.08% | 9:16:20 | |
ARS/THB | 0.0346 | 0.0347 | 0.0345 | -0.0001 | -0.14% | 9:17:06 | |
THB/ARS | 28.9687 | 28.9897 | 28.8722 | +0.1042 | +0.36% | 9:17:12 | |
ARS/LKR | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 9:01:00 | |
ARS/NPR | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 9:16:07 | |
ARS/IDR | 15.89 | 15.91 | 15.82 | +0.07 | +0.44% | 7:53:16 | |
ARS/MYR | 0.0045 | 0.0045 | 0.0045 | -0.0001 | -1.11% | 9:11:32 | |
ARS/TWD | 0.0325 | 0.0325 | 0.0324 | 0.0001 | 0.00% | 9:16:30 | |
TWD/ARS | 30.8252 | 30.8685 | 30.7476 | +0.0322 | +0.10% | 9:16:15 | |
ARS/MXN | 0.0203 | 0.0203 | 0.0202 | 0.0000 | 0.00% | 9:16:31 | |
MXN/ARS | 49.3778 | 49.4882 | 49.3103 | -0.3036 | -0.61% | 9:16:07 | |
ARS/CAD | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 9:16:36 | |
CAD/ARS | 718.3438 | 718.5746 | 717.2098 | +0.8386 | +0.12% | 9:16:25 | |
ARS/USD | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 20/11 | |
USD/ARS | 1,002.7495 | 1,002.8928 | 1,002.3460 | +0.0712 | +0.01% | 9:17:05 | |
ARS/AED | 0.0037 | 0.0037 | 0.0037 | -0.0000 | -0.09% | 9:16:02 | |
AED/ARS | 273.0082 | 273.0472 | 272.9449 | +0.2648 | +0.10% | 9:16:02 | |
ARS/ILS | 0.0037 | 0.0038 | 0.0037 | 0.0000 | 0.00% | 9:16:33 | |
ILS/ARS | 268.5482 | 268.8837 | 267.6750 | +1.0611 | +0.40% | 9:16:05 | |
ARS/SAR | 0.0037 | 0.0038 | 0.0037 | -0.0001 | -2.63% | 9:16:34 | |
SAR/ARS | 267.0941 | 267.1332 | 267.0328 | +0.2490 | +0.09% | 9:16:12 | |
ARS/BHD | 0.00038 | 0.00038 | 0.00038 | -0.00000 | -0.11% | 9:16:02 | |
ARS/JOD | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 9:16:17 | |
ARS/OMR | 0.00039 | 0.00038 | 0.00038 | -0.00000 | -0.08% | 9:16:02 | |
ARS/QAR | 0.0038 | 0.0036 | 0.0036 | 0.0000 | 0% | 9:16:02 | |
ARS/LBP | 89.43 | 89.41 | 89.35 | +0.31 | +0.35% | 9:16:02 | |
ARS/AUD | 0.00150 | 0.00160 | 0.00150 | 0.00000 | 0.00% | 9:16:34 | |
AUD/ARS | 653.7420 | 654.1474 | 652.1247 | +1.3685 | +0.21% | 9:16:31 | |
ARS/NZD | 0.00170 | 0.00170 | 0.00170 | 0.00000 | 0.00% | 9:16:31 | |
NZD/ARS | 588.9204 | 590.2186 | 587.6365 | -0.8457 | -0.14% | 9:16:09 | |
ARS/CHF | 0.00088 | 0.00089 | 0.00088 | 0.00000 | 0.00% | 9:16:32 | |
CHF/ARS | 1,135.5861 | 1,136.7246 | 1,133.5985 | +1.4153 | +0.12% | 9:17:07 | |
ARS/CZK | 0.0240 | 0.0240 | 0.0239 | +0.0001 | +0.42% | 9:16:25 | |
ARS/DKK | 0.0071 | 0.0071 | 0.0070 | 0.0000 | 0.00% | 9:16:33 | |
DKK/ARS | 141.5846 | 141.8908 | 141.4988 | -0.2747 | -0.19% | 9:16:04 | |
ARS/EUR | 0.00095 | 0.00095 | 0.00095 | 0.00000 | 0.00% | 9:15:58 | |
EUR/ARS | 1,055.8853 | 1,058.3876 | 1,055.3743 | -1.3890 | -0.13% | 9:17:09 | |
ARS/GBP | 0.00079 | 0.00079 | 0.00079 | 0.00000 | 0% | 9:16:02 | |
GBP/ARS | 1,266.8517 | 1,269.4926 | 1,266.4802 | -1.9763 | -0.16% | 9:16:23 | |
ARS/HUF | 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 9:15:59 | |
ARS/ISK | 0.14 | 0.14 | 0.14 | 0.00 | 0% | 9:16:02 | |
ARS/NOK | 0.0111 | 0.0111 | 0.0109 | 0.0001 | 0.00% | 9:16:33 | |
NOK/ARS | 90.7877 | 90.8734 | 90.5650 | -0.1023 | -0.11% | 9:16:08 | |
ARS/PLN | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0% | 9:16:02 | |
PLN/ARS | 242.7812 | 244.2131 | 242.5814 | -1.1436 | -0.47% | 9:16:10 | |
ARS/RUB | 0.1003 | 0.1004 | 0.0998 | -0.0001 | -0.05% | 9:15:59 | |
RUB/ARS | 9.9632 | 10.0275 | 9.9422 | -0.0189 | -0.19% | 9:16:11 | |
ARS/SEK | 0.0110 | 0.0110 | 0.0109 | +0.0001 | +0.92% | 9:16:33 | |
SEK/ARS | 91.1367 | 91.2027 | 90.8846 | -0.2249 | -0.25% | 9:16:12 | |
ARS/TRY | 0.0344 | 0.0344 | 0.0343 | 0.0000 | 0% | 9:16:02 | |
TRY/ARS | 29.0446 | 29.1636 | 29.0419 | +0.0115 | +0.04% | 9:16:14 | |
ARS/RON | 0.0047 | 0.0047 | 0.0047 | 0.0000 | 0% | 9:16:02 | |
ARS/MAD | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 9:15:59 | |
ARS/XAF | 0.64 | 0.63 | 0.63 | 0.01 | 1.77% | 9:15:55 | |
ARS/ZAR | 0.0181 | 0.0181 | 0.0180 | 0.0001 | 0.00% | 9:16:33 | |
ZAR/ARS | 55.2953 | 55.3860 | 55.1566 | -0.0104 | -0.02% | 9:16:17 | |
ARS/NAD | 0.0183 | 0.0181 | 0.0181 | +0.0001 | +0.67% | 9:16:02 | |
ARS/KES | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 8:37:33 | |
ARS/EGP | 0.0497 | 0.0497 | 0.0496 | +0.0002 | +0.40% | 9:06:27 | |
ARS/XOF | 0.62 | 0.62 | 0.62 | 0.00 | 0% | 9:16:02 | |
ARS/XCD | 0.0027 | 0.0027 | 0.0027 | -0.0000 | -0.09% | 9:16:02 | |
ARS/BBD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 5:28:33 | |
ARS/JMD | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 9:16:02 | |
ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 20/11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BOB/ARS | 144.6832 | 144.7910 | 144.6497 | -0.2778 | -0.19% | 9:16:17 | |
ARS/BOB | 0.0071 | 0.0069 | 0.0069 | 0.0000 | 0% | 9:16:17 | |
BOB/BRL | 0.8330 | 0.8335 | 0.8329 | -0.0025 | -0.30% | 8:38:15 | |
BRL/BOB | 1.2335 | 1.2006 | 1.1997 | +0.0029 | +0.24% | 8:43:16 | |
BOB/CLP | 140.44 | 140.51 | 140.40 | -0.24 | -0.17% | 8:33:18 | |
CLP/BOB | 0.00732 | 0.00712 | 0.00712 | +0.00001 | +0.17% | 8:33:17 | |
BOB/PYG | 1,148.71 | 1,130.94 | 1,130.92 | +7.91 | +0.70% | 8:33:18 | |
PYG/BOB | 0.000908 | 0.000884 | 0.000884 | -0.000006 | -0.70% | 8:33:18 | |
BOB/UYU | 6.2553 | 6.1733 | 6.1732 | -0.0166 | -0.27% | 8:38:16 | |
UYU/BOB | 0.1664 | 0.1620 | 0.1620 | +0.0004 | +0.27% | 8:43:16 | |
BOB/COP | 634.62 | 634.49 | 634.36 | -1.27 | -0.20% | 8:43:16 | |
COP/BOB | 0.001620 | 0.001576 | 0.001576 | +0.000003 | +0.20% | 8:43:16 | |
BOB/PEN | 0.5590 | 0.5485 | 0.5480 | +0.0008 | +0.15% | 8:43:16 | |
PEN/BOB | 1.8747 | 1.8248 | 1.8230 | -0.0027 | -0.15% | 8:43:16 | |
BOB/VES | 6.63 | 6.65 | 6.62 | 0.01 | 0% | 9:16:18 | |
VES/BOB | 0.1550 | 0.1510 | 0.1503 | -0.0001 | -0.09% | 9:16:18 | |
BOB/MXN | 2.9314 | 2.9342 | 2.9235 | +0.0123 | +0.42% | 9:16:18 | |
MXN/BOB | 0.3506 | 0.3421 | 0.3408 | -0.0014 | -0.42% | 9:16:18 | |
BOB/USD | 0.1483 | 0.1445 | 0.1444 | -0.0004 | -0.29% | 8:37:16 | |
USD/BOB | 7.1204 | 6.9308 | 6.9256 | +0.0051 | +0.07% | 9:16:35 | |
EUR/BOB | 7.5090 | 7.3250 | 7.3090 | -0.0160 | -0.22% | 9:16:27 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BRL/ARS | 173.1114 | 173.8192 | 172.9481 | -0.6416 | -0.37% | 9:17:07 | |
ARS/BRL | 0.0058 | 0.0058 | 0.0057 | 0.0000 | 0.00% | 9:16:31 | |
BRL/CLP | 168.120 | 168.805 | 167.961 | -0.488 | -0.29% | 9:17:07 | |
CLP/BRL | 0.005933 | 0.005932 | 0.005932 | -0.000008 | -0.13% | 8:03:16 | |
BRL/VES | 7.9790 | 7.9687 | 7.9266 | +0.0443 | +0.56% | 20/11 | |
VES/BRL | 0.1257 | 0.1258 | 0.1252 | -0.0005 | -0.41% | 9:16:16 | |
BRL/PYG | 1,379.19 | 1,357.84 | 1,356.78 | +12.74 | +0.95% | 8:33:17 | |
PYG/BRL | 0.000737 | 0.000737 | 0.000736 | -0.000007 | -1.00% | 8:38:15 | |
BRL/UYU | 7.51 | 7.41 | 7.41 | -0.00 | -0.03% | 8:35:17 | |
UYU/BRL | 0.1349 | 0.1350 | 0.1349 | -0.0000 | -0.03% | 8:38:15 | |
BRL/COP | 761.95 | 761.64 | 761.21 | +0.32 | +0.04% | 8:33:17 | |
COP/BRL | 0.001313 | 0.001314 | 0.001313 | -0.000001 | -0.10% | 8:38:15 | |
BRL/PEN | 0.6711 | 0.6581 | 0.6579 | +0.0025 | +0.39% | 8:43:16 | |
PEN/BRL | 1.5200 | 1.5199 | 1.5195 | -0.0068 | -0.45% | 8:38:15 | |
BRL/BOB | 1.2335 | 1.2006 | 1.1997 | +0.0029 | +0.24% | 8:43:16 | |
BOB/BRL | 0.8330 | 0.8335 | 0.8329 | -0.0025 | -0.30% | 8:38:15 | |
BRL/AUD | 0.2648 | 0.2664 | 0.2645 | -0.0016 | -0.60% | 9:16:33 | |
AUD/BRL | 3.7817 | 3.7805 | 3.7547 | +0.0215 | +0.57% | 9:17:06 | |
BRL/NZD | 0.2950 | 0.2956 | 0.2943 | +0.0003 | +0.09% | 9:15:55 | |
NZD/BRL | 3.3905 | 3.3978 | 3.3831 | -0.0086 | -0.25% | 9:16:09 | |
BRL/CAD | 0.2412 | 0.2421 | 0.2408 | -0.0011 | -0.45% | 9:17:07 | |
CAD/BRL | 4.1552 | 4.1531 | 4.1298 | +0.0199 | +0.48% | 9:16:25 | |
BRL/MXN | 3.5081 | 3.5182 | 3.5006 | -0.0060 | -0.17% | 9:17:07 | |
MXN/BRL | 0.2843 | 0.2849 | 0.2839 | -0.0021 | -0.72% | 9:16:08 | |
BRL/USD | 0.1727 | 0.1733 | 0.1725 | -0.0006 | -0.35% | 9:17:07 | |
USD/BRL | 5.7730 | 5.7751 | 5.7725 | -0.0003 | 0.00% | 20/11 | |
BRL/CHF | 0.1525 | 0.1546 | 0.1511 | -0.0008 | -0.52% | 9:17:07 | |
CHF/BRL | 6.5691 | 6.5680 | 6.5277 | +0.0320 | +0.49% | 9:17:09 | |
BRL/DKK | 1.2240 | 1.2263 | 1.2210 | -0.0031 | -0.25% | 9:17:07 | |
DKK/BRL | 0.8151 | 0.8169 | 0.8146 | -0.0025 | -0.30% | 9:16:04 | |
BRL/CZK | 4.17 | 4.17 | 4.15 | +0.02 | +0.40% | 9:15:58 | |
BRL/EUR | 0.1645 | 0.1646 | 0.1641 | +0.0001 | +0.09% | 9:15:58 | |
EUR/BRL | 6.1087 | 6.1087 | 6.0827 | +0.0149 | +0.24% | 9:16:46 | |
BRL/GBP | 0.1371 | 0.1372 | 0.1368 | +0.0002 | +0.17% | 9:15:58 | |
GBP/BRL | 7.3214 | 7.3269 | 7.2993 | +0.0147 | +0.20% | 9:16:27 | |
BRL/HUF | 67.59 | 67.69 | 67.24 | +0.28 | +0.41% | 9:15:59 | |
BRL/ISK | 23.95 | 23.95 | 23.88 | +0.05 | +0.21% | 9:15:59 | |
BRL/NOK | 1.9143 | 1.9180 | 1.9110 | +0.0004 | +0.02% | 9:15:59 | |
NOK/BRL | 0.5227 | 0.5231 | 0.5214 | -0.0012 | -0.22% | 9:16:08 | |
BRL/PLN | 0.7158 | 0.7163 | 0.7113 | +0.0039 | +0.54% | 9:15:55 | |
PLN/BRL | 1.3977 | 1.4059 | 1.3965 | -0.0081 | -0.58% | 9:16:10 | |
BRL/RON | 0.8190 | 0.8192 | 0.8165 | +0.0015 | +0.18% | 9:15:59 | |
BRL/RUB | 17.46 | 17.45 | 17.32 | +0.03 | +0.17% | 9:16:34 | |
RUB/BRL | 0.05736 | 0.05773 | 0.05724 | -0.00017 | -0.30% | 9:16:19 | |
BRL/SEK | 1.9068 | 1.9121 | 1.9046 | -0.0022 | -0.12% | 9:15:59 | |
SEK/BRL | 0.5247 | 0.5250 | 0.5232 | -0.0018 | -0.35% | 9:16:12 | |
BRL/TRY | 5.9815 | 5.9813 | 5.9563 | +0.0147 | +0.25% | 9:15:55 | |
TRY/BRL | 0.1672 | 0.1679 | 0.1672 | -0.0001 | -0.06% | 9:16:14 | |
BRL/HKD | 1.3449 | 1.3492 | 1.3423 | -0.0051 | -0.38% | 9:17:07 | |
HKD/BRL | 0.7418 | 0.7418 | 0.7417 | -0.0001 | -0.01% | 9:16:05 | |
BRL/JPY | 26.6140 | 26.9290 | 26.5930 | -0.3176 | -1.18% | 9:17:07 | |
JPY/BRL | 0.03758 | 0.03760 | 0.03714 | +0.00040 | +1.08% | 9:16:18 | |
BRL/SGD | 0.2319 | 0.2327 | 0.2314 | -0.0010 | -0.43% | 9:16:34 | |
SGD/BRL | 4.3234 | 4.3216 | 4.2968 | +0.0194 | +0.45% | 9:16:23 | |
BRL/CNY | 1.2539 | 1.2552 | 1.2536 | -0.0013 | -0.10% | 9:15:03 | |
CNY/BRL | 0.7976 | 0.7977 | 0.7967 | +0.0004 | +0.05% | 9:17:02 | |
BRL/IDR | 2,759.64 | 2,763.84 | 2,748.25 | +11.38 | +0.41% | 7:53:16 | |
BRL/INR | 14.64 | 14.64 | 14.61 | +0.02 | +0.15% | 9:16:31 | |
INR/BRL | 6.83321 | 6.84071 | 6.83263 | -0.00850 | -0.12% | 9:16:19 | |
BRL/KRW | 242.28 | 242.55 | 241.94 | +0.06 | +0.02% | 9:16:30 | |
BRL/LKR | 50.41 | 50.42 | 50.39 | +0.01 | +0.02% | 9:01:00 | |
BRL/MYR | 0.7733 | 0.7753 | 0.7724 | -0.0014 | -0.19% | 9:11:32 | |
BRL/NPR | 23.68 | 23.40 | 23.38 | +0.07 | +0.28% | 8:30:02 | |
BRL/PHP | 10.22 | 10.22 | 10.20 | -0.00 | -0.00% | 9:15:52 | |
BRL/PKR | 48.16 | 48.18 | 48.14 | +0.03 | +0.06% | 7:29:57 | |
BRL/THB | 6.00 | 6.02 | 5.99 | -0.01 | -0.17% | 9:16:35 | |
THB/BRL | 0.16678 | 0.16689 | 0.16622 | +0.00043 | +0.26% | 9:16:13 | |
BRL/TWD | 5.64 | 5.65 | 5.63 | 0.01 | 0.00% | 9:15:53 | |
TWD/BRL | 0.1775 | 0.1777 | 0.1770 | -0.0001 | -0.04% | 9:16:15 | |
BRL/AED | 0.6363 | 0.6363 | 0.6362 | 0.0001 | 0.00% | 9:15:57 | |
AED/BRL | 1.5718 | 1.5718 | 1.5716 | +0.0003 | +0.02% | 9:16:32 | |
BRL/BHD | 0.0658 | 0.0653 | 0.0653 | -0.0001 | -0.08% | 8:52:01 | |
BRL/ILS | 0.6473 | 0.6491 | 0.6460 | +0.0004 | +0.07% | 9:16:33 | |
ILS/BRL | 1.5461 | 1.5479 | 1.5410 | +0.0044 | +0.29% | 9:16:05 | |
BRL/JOD | 0.1230 | 0.1230 | 0.1228 | +0.0003 | +0.29% | 9:16:17 | |
BRL/LBP | 15,521.87 | 15,521.20 | 15,503.94 | +2.08 | +0.01% | 5:29:46 | |
BRL/OMR | 0.0669 | 0.0667 | 0.0667 | -0.0000 | -0.05% | 9:13:01 | |
BRL/QAR | 0.6324 | 0.6318 | 0.6315 | +0.0019 | +0.30% | 9:15:47 | |
BRL/SAR | 0.6504 | 0.6507 | 0.6500 | -0.0003 | -0.05% | 9:15:58 | |
SAR/BRL | 1.5377 | 1.5377 | 1.5376 | -0.0002 | -0.02% | 9:14:10 | |
BRL/BBD | 0.3534 | 0.3499 | 0.3496 | +0.0034 | +1.00% | 5:28:33 | |
BRL/JMD | 27.67 | 27.53 | 27.44 | +0.14 | +0.53% | 5:29:41 | |
BRL/XCD | 0.4712 | 0.4695 | 0.4686 | +0.0018 | +0.37% | 9:16:53 | |
BRL/EGP | 8.6375 | 8.6336 | 8.6111 | +0.0282 | +0.33% | 9:06:27 | |
BRL/KES | 22.52 | 22.44 | 22.38 | +0.09 | +0.39% | 8:37:33 | |
BRL/MAD | 1.7321 | 1.7329 | 1.7290 | +0.0010 | +0.06% | 9:15:59 | |
BRL/NAD | 3.1825 | 3.1447 | 3.1372 | +0.0221 | +0.71% | 8:30:02 | |
BRL/XAF | 110.89 | 109.76 | 109.32 | +1.63 | +1.52% | 9:15:55 | |
BRL/XOF | 107.75 | 107.75 | 107.31 | +0.49 | +0.46% | 8:30:02 | |
BRL/ZAR | 3.1425 | 3.1495 | 3.1360 | +0.0027 | +0.09% | 9:15:59 | |
ZAR/BRL | 0.3183 | 0.3188 | 0.3175 | -0.0004 | -0.12% | 9:16:17 | |
BRL/PAB | 0.1775 | 0.1734 | 0.1732 | +0.0007 | +0.38% | 8:30:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1.4373 | 1.4387 | 1.4353 | +0.0004 | +0.03% | 9:16:04 | |
CLP/IDR | 16.37 | 16.40 | 16.34 | -0.02 | -0.10% | 9:16:04 | |
CNY/CLP | 134.48 | 134.47 | 134.29 | +0.25 | +0.18% | 9:16:03 | |
HKD/CLP | 125.07 | 125.05 | 125.02 | +0.16 | +0.12% | 9:16:05 | |
INR/CLP | 11.52 | 11.53 | 11.52 | -0.00 | -0.01% | 9:16:06 | |
JPY/CLP | 6.3099 | 6.3118 | 6.2665 | +0.0641 | +1.03% | 9:16:07 | |
PHP/CLP | 16.50 | 16.52 | 16.47 | +0.03 | +0.17% | 9:16:10 | |
PKR/CLP | 3.4985 | 3.4997 | 3.4974 | -0.0122 | -0.35% | 8:33:09 | |
SGD/CLP | 725.48 | 725.48 | 724.40 | +0.95 | +0.13% | 9:15:13 | |
THB/CLP | 28.12 | 28.13 | 28.02 | +0.11 | +0.40% | 9:17:12 | |
TWD/CLP | 29.92 | 29.95 | 29.84 | +0.04 | +0.13% | 9:16:15 | |
CLP/ARS | 1.03049 | 1.03063 | 1.03025 | -0.00025 | -0.02% | 9:16:17 | |
ARS/CLP | 0.97 | 0.97 | 0.97 | 0.00 | 0.05% | 9:00:01 | |
CLP/BRL | 0.005933 | 0.005932 | 0.005932 | -0.000008 | -0.13% | 8:03:16 | |
BRL/CLP | 168.120 | 168.805 | 167.961 | -0.488 | -0.29% | 9:17:07 | |
CLP/PYG | 8.1816 | 8.0550 | 8.0489 | +0.0697 | +0.87% | 8:38:15 | |
PYG/CLP | 0.1242 | 0.1242 | 0.1241 | -0.0011 | -0.87% | 8:33:17 | |
CLP/UYU | 0.04455 | 0.04397 | 0.04394 | -0.00004 | -0.10% | 8:38:15 | |
UYU/CLP | 22.75 | 22.76 | 22.74 | +0.02 | +0.10% | 8:33:17 | |
CLP/COP | 4.5200 | 4.5182 | 4.5158 | -0.0014 | -0.03% | 9:16:17 | |
COP/CLP | 0.2214 | 0.2214 | 0.2213 | 0.0001 | 0% | 9:16:17 | |
CLP/PEN | 0.00398 | 0.00390 | 0.00390 | +0.00001 | +0.31% | 8:33:17 | |
PEN/CLP | 256.28 | 256.20 | 256.14 | -0.80 | -0.31% | 8:33:18 | |
CLP/BOB | 0.00732 | 0.00712 | 0.00712 | +0.00001 | +0.17% | 8:33:17 | |
BOB/CLP | 140.44 | 140.51 | 140.40 | -0.24 | -0.17% | 8:33:18 | |
CLP/VES | 0.04721 | 0.04739 | 0.04717 | +0.00013 | +0.28% | 9:16:18 | |
VES/CLP | 21.19 | 21.20 | 21.10 | -0.06 | -0.27% | 9:16:16 | |
CLP/MXN | 0.02088 | 0.02090 | 0.02082 | +0.00012 | +0.59% | 9:16:18 | |
MXN/CLP | 47.93 | 48.03 | 47.85 | -0.28 | -0.59% | 9:16:08 | |
CLP/USD | 0.001028 | 0.001028 | 0.001028 | -0.000001 | -0.13% | 8:03:16 | |
USD/CLP | 973.37 | 973.09 | 973.08 | +0.30 | +0.03% | 9:00:01 | |
CAD/CLP | 697.26 | 697.28 | 696.36 | +1.46 | +0.21% | 9:16:02 | |
EUR/CLP | 1,041.740 | 1,029.120 | 1,027.740 | -1.380 | -0.13% | 9:16:29 | |
GBP/CLP | 1,230.441 | 1,232.861 | 1,229.959 | -1.107 | -0.09% | 9:16:27 | |
CHF/CLP | 1,102.22 | 1,103.09 | 1,100.66 | +3.02 | +0.28% | 9:15:03 | |
DKK/CLP | 137.44 | 137.69 | 137.31 | -0.23 | -0.17% | 9:16:04 | |
HUF/CLP | 2.4943 | 2.5067 | 2.4908 | -0.0128 | -0.51% | 9:15:04 | |
ISK/CLP | 7.0509 | 7.0596 | 7.0386 | -0.0069 | -0.10% | 9:16:07 | |
NOK/CLP | 88.13 | 88.18 | 87.89 | -0.08 | -0.09% | 9:16:08 | |
PLN/CLP | 235.67 | 236.99 | 235.40 | -1.05 | -0.44% | 9:16:11 | |
RUB/CLP | 9.67 | 9.73 | 9.65 | -0.02 | -0.16% | 9:16:11 | |
SEK/CLP | 88.47 | 88.50 | 88.20 | -0.20 | -0.22% | 9:16:12 | |
TRY/CLP | 28.19 | 28.30 | 28.18 | +0.02 | +0.07% | 9:16:14 | |
AED/CLP | 265.04 | 264.95 | 264.92 | +0.12 | +0.04% | 9:16:32 | |
ILS/CLP | 260.68 | 260.92 | 259.75 | +1.09 | +0.42% | 9:16:05 | |
SAR/CLP | 259.27 | 259.20 | 259.18 | +0.30 | +0.12% | 9:14:11 | |
AUD/CLP | 634.64 | 634.84 | 632.65 | +1.70 | +0.27% | 9:16:34 | |
NZD/CLP | 571.66 | 572.76 | 570.28 | -0.68 | -0.12% | 9:16:09 | |
ZAR/CLP | 53.67 | 53.75 | 53.52 | 0.00 | 0% | 9:16:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
COP/ARS | 0.22808 | 0.22820 | 0.22802 | +0.00002 | +0.01% | 9:16:17 | |
ARS/COP | 4.39 | 4.39 | 4.38 | -0.00 | -0.01% | 9:16:17 | |
COP/BRL | 0.001313 | 0.001314 | 0.001313 | -0.000001 | -0.10% | 8:38:15 | |
BRL/COP | 761.95 | 761.64 | 761.21 | +0.32 | +0.04% | 8:33:17 | |
COP/CLP | 0.2214 | 0.2214 | 0.2213 | 0.0001 | 0% | 9:16:17 | |
CLP/COP | 4.5200 | 4.5182 | 4.5158 | -0.0014 | -0.03% | 9:16:17 | |
COP/PYG | 1.8108 | 1.7828 | 1.7824 | +0.0160 | +0.91% | 8:33:18 | |
PYG/COP | 0.5611 | 0.5610 | 0.5609 | -0.0051 | -0.90% | 8:33:18 | |
COP/UYU | 0.00986 | 0.00973 | 0.00973 | -0.00001 | -0.07% | 8:33:18 | |
UYU/COP | 102.80 | 102.78 | 102.76 | +0.07 | +0.07% | 8:33:18 | |
COP/PEN | 0.000881 | 0.000865 | 0.000864 | +0.000003 | +0.35% | 8:39:16 | |
PEN/COP | 1,158.04 | 1,157.58 | 1,156.69 | -4.01 | -0.34% | 8:43:16 | |
COP/BOB | 0.001620 | 0.001576 | 0.001576 | +0.000003 | +0.20% | 8:43:16 | |
BOB/COP | 634.62 | 634.49 | 634.36 | -1.27 | -0.20% | 8:43:16 | |
COP/VES | 0.010450 | 0.010489 | 0.010441 | +0.000032 | +0.31% | 9:16:18 | |
VES/COP | 95.75 | 95.78 | 95.34 | -0.30 | -0.31% | 9:16:18 | |
COP/MXN | 0.00462 | 0.00463 | 0.00461 | +0.00003 | +0.73% | 9:16:18 | |
MXN/COP | 216.58 | 216.99 | 216.20 | -1.35 | -0.62% | 9:16:18 | |
COP/USD | 0.000228 | 0.000228 | 0.000227 | -0.000000 | -0.10% | 9:16:18 | |
USD/COP | 4,398.34 | 4,396.59 | 4,394.25 | +2.34 | +0.05% | 9:16:35 | |
CAD/COP | 3,150.67 | 3,150.44 | 3,145.60 | +5.60 | +0.18% | 9:16:19 | |
DKK/COP | 629.221 | 622.561 | 622.500 | -0.043 | -0.01% | 9:16:36 | |
EUR/COP | 4,693.50 | 4,650.10 | 4,643.50 | -6.60 | -0.14% | 9:16:29 | |
GBP/COP | 5,632.32 | 5,573.99 | 5,571.42 | -1.67 | -0.03% | 9:17:02 | |
ILS/COP | 1,177.9164 | 1,178.9001 | 1,173.6132 | +4.5642 | +0.39% | 9:16:19 | |
INR/COP | 52.4710 | 53.1925 | 52.3995 | -0.6400 | -1.21% | 15/11 | |
TWD/COP | 135.2067 | 135.3380 | 134.8151 | +0.0834 | +0.06% | 9:17:01 | |
SGD/COP | 3,278.1844 | 3,277.8572 | 3,272.6968 | +3.2524 | +0.10% | 9:16:04 | |
AUD/COP | 2,867.2556 | 2,868.2453 | 2,860.2720 | +4.1212 | +0.14% | 9:17:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0.127934 | 0.128029 | 0.127903 | -0.001148 | -0.89% | 9:16:17 | |
ARS/PYG | 7.94 | 7.82 | 7.81 | +0.07 | +0.91% | 9:16:17 | |
PYG/BRL | 0.000737 | 0.000737 | 0.000736 | -0.000007 | -1.00% | 8:38:15 | |
BRL/PYG | 1,379.19 | 1,357.84 | 1,356.78 | +12.74 | +0.95% | 8:33:17 | |
PYG/CLP | 0.1242 | 0.1242 | 0.1241 | -0.0011 | -0.87% | 8:33:17 | |
CLP/PYG | 8.1816 | 8.0550 | 8.0489 | +0.0697 | +0.87% | 8:38:15 | |
PYG/UYU | 0.00553 | 0.00546 | 0.00546 | -0.00005 | -0.97% | 8:34:16 | |
UYU/PYG | 186.08 | 183.20 | 183.20 | +1.77 | +0.97% | 8:33:18 | |
PYG/COP | 0.5611 | 0.5610 | 0.5609 | -0.0051 | -0.90% | 8:33:18 | |
COP/PYG | 1.8108 | 1.7828 | 1.7824 | +0.0160 | +0.91% | 8:33:18 | |
PYG/PEN | 0.000494 | 0.000485 | 0.000485 | -0.000003 | -0.55% | 8:33:18 | |
PEN/PYG | 2,096.15 | 2,063.73 | 2,061.68 | +11.43 | +0.56% | 8:33:18 | |
PYG/BOB | 0.000908 | 0.000884 | 0.000884 | -0.000006 | -0.70% | 8:33:18 | |
BOB/PYG | 1,148.71 | 1,130.94 | 1,130.92 | +7.91 | +0.70% | 8:33:18 | |
PYG/VES | 0.005862 | 0.005883 | 0.005857 | -0.000035 | -0.59% | 9:16:18 | |
VES/PYG | 173.32 | 170.75 | 169.97 | +1.01 | +0.59% | 9:16:18 | |
PYG/MXN | 0.002592 | 0.002594 | 0.002585 | -0.000007 | -0.26% | 9:16:18 | |
MXN/PYG | 392.03 | 386.84 | 385.43 | +1.08 | +0.28% | 9:16:18 | |
PYG/USD | 0.000130 | 0.000128 | 0.000128 | -0.000001 | -0.99% | 8:40:18 | |
USD/PYG | 7,961.39 | 7,838.27 | 7,832.32 | +5.79 | +0.07% | 9:16:27 | |
EUR/PYG | 8,396.00 | 8,266.00 | 8,226.00 | +40.00 | +0.49% | 9:16:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PEN/ARS | 264.0160 | 264.0512 | 263.9461 | -0.8942 | -0.34% | 9:16:17 | |
ARS/PEN | 0.0039 | 0.0038 | 0.0038 | 0.0000 | 0% | 9:16:17 | |
PEN/BRL | 1.5200 | 1.5199 | 1.5195 | -0.0068 | -0.45% | 8:38:15 | |
BRL/PEN | 0.6711 | 0.6581 | 0.6579 | +0.0025 | +0.39% | 8:43:16 | |
PEN/CLP | 256.28 | 256.20 | 256.14 | -0.80 | -0.31% | 8:33:18 | |
CLP/PEN | 0.00398 | 0.00390 | 0.00390 | +0.00001 | +0.31% | 8:33:17 | |
PEN/PYG | 2,096.15 | 2,063.73 | 2,061.68 | +11.43 | +0.56% | 8:33:18 | |
PYG/PEN | 0.000494 | 0.000485 | 0.000485 | -0.000003 | -0.55% | 8:33:18 | |
PEN/UYU | 11.4146 | 11.2648 | 11.2539 | -0.0467 | -0.41% | 8:38:16 | |
UYU/PEN | 0.0905 | 0.0889 | 0.0889 | +0.0004 | +0.42% | 8:34:16 | |
PEN/COP | 1,158.04 | 1,157.58 | 1,156.69 | -4.01 | -0.34% | 8:43:16 | |
COP/PEN | 0.000881 | 0.000865 | 0.000864 | +0.000003 | +0.35% | 8:39:16 | |
PEN/BOB | 1.8747 | 1.8248 | 1.8230 | -0.0027 | -0.15% | 8:43:16 | |
BOB/PEN | 0.5590 | 0.5485 | 0.5480 | +0.0008 | +0.15% | 8:43:16 | |
PEN/VES | 12.10 | 12.14 | 12.09 | -0.01 | -0.06% | 9:16:18 | |
VES/PEN | 0.0843 | 0.0827 | 0.0824 | 0.0000 | 0% | 9:16:18 | |
PEN/MXN | 5.3493 | 5.3542 | 5.3348 | +0.0147 | +0.28% | 9:16:18 | |
MXN/PEN | 0.1908 | 0.1874 | 0.1868 | -0.0005 | -0.27% | 9:16:18 | |
PEN/USD | 0.2687 | 0.2634 | 0.2632 | -0.0012 | -0.44% | 8:37:16 | |
USD/PEN | 3.8740 | 3.7990 | 3.7981 | -0.0009 | -0.02% | 9:16:17 | |
CAD/PEN | 2.7750 | 2.7216 | 2.7180 | +0.0142 | +0.52% | 9:17:02 | |
PEN/EUR | 0.2548 | 0.2498 | 0.2496 | +0.0002 | +0.08% | 9:16:25 | |
EUR/PEN | 4.0854 | 4.0083 | 4.0054 | -0.0029 | -0.07% | 9:17:04 | |
GBP/PEN | 4.7985 | 4.8095 | 4.7971 | -0.0087 | -0.18% | 9:17:12 | |
ILS/PEN | 1.0375 | 1.0184 | 1.0139 | +0.0074 | +0.74% | 9:16:19 | |
AUD/PEN | 2.5254 | 2.4778 | 2.4713 | +0.0120 | +0.49% | 9:17:01 | |
TWD/PEN | 0.1191 | 0.1169 | 0.1165 | +0.0004 | +0.37% | 9:17:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UYU/ARS | 23.4373 | 23.4545 | 23.4318 | +0.0178 | +0.08% | 9:16:17 | |
ARS/UYU | 0.0432 | 0.0427 | 0.0426 | -0.0000 | -0.07% | 9:16:17 | |
UYU/BRL | 0.1349 | 0.1350 | 0.1349 | -0.0000 | -0.03% | 8:38:15 | |
BRL/UYU | 7.51 | 7.41 | 7.41 | -0.00 | -0.03% | 8:35:17 | |
UYU/CLP | 22.75 | 22.76 | 22.74 | +0.02 | +0.10% | 8:33:17 | |
CLP/UYU | 0.04455 | 0.04397 | 0.04394 | -0.00004 | -0.10% | 8:38:15 | |
UYU/PYG | 186.08 | 183.20 | 183.20 | +1.77 | +0.97% | 8:33:18 | |
PYG/UYU | 0.00553 | 0.00546 | 0.00546 | -0.00005 | -0.97% | 8:34:16 | |
UYU/COP | 102.80 | 102.78 | 102.76 | +0.07 | +0.07% | 8:33:18 | |
COP/UYU | 0.00986 | 0.00973 | 0.00973 | -0.00001 | -0.07% | 8:33:18 | |
UYU/PEN | 0.0905 | 0.0889 | 0.0889 | +0.0004 | +0.42% | 8:34:16 | |
PEN/UYU | 11.4146 | 11.2648 | 11.2539 | -0.0467 | -0.41% | 8:38:16 | |
UYU/BOB | 0.1664 | 0.1620 | 0.1620 | +0.0004 | +0.27% | 8:43:16 | |
BOB/UYU | 6.2553 | 6.1733 | 6.1732 | -0.0166 | -0.27% | 8:38:16 | |
UYU/VES | 1.0738 | 1.0778 | 1.0729 | +0.0040 | +0.37% | 9:16:18 | |
VES/UYU | 0.94 | 0.93 | 0.93 | -0.00 | -0.30% | 9:16:18 | |
UYU/MXN | 0.4749 | 0.4753 | 0.4736 | +0.0033 | +0.69% | 9:16:18 | |
MXN/UYU | 2.1348 | 2.1116 | 2.1039 | -0.0146 | -0.69% | 9:16:18 | |
UYU/USD | 0.02369 | 0.02339 | 0.02339 | +0.00008 | +0.34% | 8:44:16 | |
USD/UYU | 43.3538 | 42.7850 | 42.7536 | +0.0312 | +0.07% | 9:17:05 | |
EUR/UYU | 45.720 | 45.340 | 45.120 | -0.220 | -0.49% | 9:16:20 | |
ILS/UYU | 11.6105 | 11.4723 | 11.4209 | +0.0366 | +0.32% | 9:16:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
VES/AED | 0.0800 | 0.0800 | 0.0797 | -0.0003 | -0.38% | 9:16:16 | |
AED/VES | 12.54 | 12.53 | 12.52 | +0.02 | +0.14% | 9:16:32 | |
VES/BHD | 0.00827 | 0.00821 | 0.00817 | -0.00003 | -0.40% | 9:16:16 | |
VES/ILS | 0.0813 | 0.0815 | 0.0810 | -0.0006 | -0.70% | 9:16:16 | |
ILS/VES | 12.31 | 12.34 | 12.27 | +0.09 | +0.73% | 9:17:05 | |
VES/JOD | 0.01549 | 0.01545 | 0.01538 | -0.00006 | -0.41% | 9:16:16 | |
VES/LBP | 1,952.10 | 1,952.59 | 1,943.73 | +0.91 | +0.05% | 9:16:16 | |
VES/OMR | 0.00841 | 0.00839 | 0.00835 | -0.00003 | -0.40% | 9:16:16 | |
VES/QAR | 0.0825 | 0.0795 | 0.0791 | 0.0001 | 0% | 9:16:16 | |
VES/SAR | 0.0818 | 0.0818 | 0.0814 | -0.0003 | -0.39% | 9:16:16 | |
SAR/VES | 12.24 | 12.28 | 12.23 | +0.05 | +0.38% | 9:16:12 | |
VES/ARS | 21.8296 | 21.8438 | 21.7450 | -0.0662 | -0.30% | 9:16:16 | |
ARS/VES | 0.0459 | 0.0459 | 0.0457 | +0.0002 | +0.51% | 20/11 | |
VES/BRL | 0.1257 | 0.1258 | 0.1252 | -0.0005 | -0.41% | 9:16:16 | |
BRL/VES | 7.9790 | 7.9687 | 7.9266 | +0.0443 | +0.56% | 20/11 | |
VES/CLP | 21.19 | 21.20 | 21.10 | -0.06 | -0.27% | 9:16:16 | |
CLP/VES | 0.04721 | 0.04739 | 0.04717 | +0.00013 | +0.28% | 9:16:18 | |
VES/PYG | 173.32 | 170.75 | 169.97 | +1.01 | +0.59% | 9:16:18 | |
PYG/VES | 0.005862 | 0.005883 | 0.005857 | -0.000035 | -0.59% | 9:16:18 | |
VES/UYU | 0.94 | 0.93 | 0.93 | -0.00 | -0.30% | 9:16:18 | |
UYU/VES | 1.0738 | 1.0778 | 1.0729 | +0.0040 | +0.37% | 9:16:18 | |
VES/COP | 95.75 | 95.78 | 95.34 | -0.30 | -0.31% | 9:16:18 | |
COP/VES | 0.010450 | 0.010489 | 0.010441 | +0.000032 | +0.31% | 9:16:18 | |
VES/PEN | 0.0843 | 0.0827 | 0.0824 | 0.0000 | 0% | 9:16:18 | |
PEN/VES | 12.10 | 12.14 | 12.09 | -0.01 | -0.06% | 9:16:18 | |
VES/BOB | 0.1550 | 0.1510 | 0.1503 | -0.0001 | -0.09% | 9:16:18 | |
BOB/VES | 6.63 | 6.65 | 6.62 | 0.01 | 0% | 9:16:18 | |
VES/AUD | 0.0334 | 0.0334 | 0.0333 | -0.0001 | -0.18% | 9:16:16 | |
AUD/VES | 30.03 | 30.01 | 29.91 | +0.11 | +0.36% | 9:16:34 | |
VES/NZD | 0.0371 | 0.0371 | 0.0369 | 0.0000 | 0% | 9:16:16 | |
NZD/VES | 26.98 | 27.09 | 26.94 | +0.04 | +0.15% | 9:16:10 | |
VES/BBD | 0.0450 | 0.0440 | 0.0438 | 0.0000 | 0% | 9:16:16 | |
VES/JMD | 3.49 | 3.46 | 3.44 | 0.01 | 0% | 9:16:16 | |
VES/XCD | 0.0591 | 0.0589 | 0.0586 | -0.0002 | -0.40% | 9:16:17 | |
VES/CAD | 0.0304 | 0.0304 | 0.0303 | -0.0001 | -0.24% | 9:16:16 | |
CAD/VES | 32.91 | 33.02 | 32.86 | +0.16 | +0.48% | 9:16:03 | |
VES/MXN | 0.4423 | 0.4424 | 0.4402 | +0.0014 | +0.31% | 9:16:16 | |
MXN/VES | 2.26 | 2.27 | 2.26 | -0.01 | -0.53% | 9:17:07 | |
VES/USD | 0.02177 | 0.02178 | 0.02169 | -0.00009 | -0.40% | 9:16:17 | |
USD/VES | 45.9763 | 46.1142 | 45.9049 | -0.0313 | -0.07% | 9:16:31 | |
VES/CHF | 0.01923 | 0.01924 | 0.01915 | -0.00011 | -0.56% | 9:16:16 | |
CHF/VES | 52.03 | 52.21 | 51.97 | +0.29 | +0.56% | 9:16:04 | |
VES/CZK | 0.5247 | 0.5235 | 0.5200 | +0.0002 | +0.04% | 9:16:16 | |
VES/DKK | 0.1542 | 0.1542 | 0.1534 | -0.0002 | -0.11% | 9:16:16 | |
DKK/VES | 6.4871 | 6.5195 | 6.4845 | +0.0070 | +0.11% | 9:16:05 | |
VES/EUR | 0.02067 | 0.02067 | 0.02056 | -0.00002 | -0.07% | 9:16:16 | |
EUR/VES | 48.3847 | 48.6342 | 48.3704 | -0.1238 | -0.26% | 9:16:20 | |
VES/GBP | 0.01723 | 0.01724 | 0.01714 | -0.00001 | -0.05% | 9:16:16 | |
VES/HUF | 8.50 | 8.50 | 8.43 | +0.02 | +0.23% | 9:16:16 | |
VES/ISK | 3.01 | 3.01 | 2.99 | -0.00 | -0.03% | 9:16:16 | |
VES/NOK | 0.2406 | 0.2408 | 0.2397 | -0.0005 | -0.19% | 9:16:16 | |
NOK/VES | 4.16 | 4.17 | 4.15 | 0.01 | 0% | 9:17:08 | |
VES/PLN | 0.0900 | 0.0899 | 0.0892 | +0.0001 | +0.16% | 9:16:16 | |
PLN/VES | 11.12 | 11.22 | 11.12 | -0.02 | -0.16% | 9:16:11 | |
VES/RON | 0.1030 | 0.1029 | 0.1023 | -0.0001 | -0.07% | 9:16:16 | |
VES/RUB | 2.19 | 2.19 | 2.17 | -0.00 | -0.08% | 9:16:16 | |
RUB/VES | 0.4565 | 0.4600 | 0.4557 | +0.0005 | +0.11% | 9:16:12 | |
VES/SEK | 0.2397 | 0.2400 | 0.2389 | -0.0001 | -0.06% | 9:16:16 | |
SEK/VES | 4.18 | 4.19 | 4.17 | 0.00 | 0% | 9:16:13 | |
VES/TRY | 0.7517 | 0.7516 | 0.7475 | -0.0026 | -0.34% | 9:16:16 | |
TRY/VES | 1.33 | 1.34 | 1.33 | 0.01 | 0% | 9:16:15 | |
VES/CNY | 0.1576 | 0.1577 | 0.1570 | -0.0007 | -0.46% | 9:16:16 | |
CNY/VES | 6.35 | 6.37 | 6.34 | +0.02 | +0.35% | 9:16:04 | |
VES/HKD | 0.1695 | 0.1695 | 0.1688 | -0.0007 | -0.40% | 9:16:16 | |
HKD/VES | 5.90 | 5.93 | 5.90 | +0.02 | +0.30% | 9:16:05 | |
VES/IDR | 346.85 | 347.22 | 345.50 | -1.31 | -0.38% | 9:16:16 | |
VES/INR | 1.84 | 1.84 | 1.83 | -0.00 | -0.20% | 9:16:16 | |
VES/JPY | 0.29783 | 0.29852 | 0.29597 | +0.00384 | +1.31% | 9:16:16 | |
VES/KRW | 30.45 | 30.45 | 30.32 | -0.08 | -0.25% | 9:16:16 | |
VES/LKR | 6.41 | 6.34 | 6.31 | 0.00 | 0% | 9:16:16 | |
VES/MYR | 0.0972 | 0.0973 | 0.0969 | -0.0005 | -0.56% | 9:16:16 | |
VES/NPR | 2.98 | 2.94 | 2.93 | 0.01 | 0% | 9:16:16 | |
VES/PHP | 1.28 | 1.28 | 1.28 | -0.00 | -0.32% | 9:16:16 | |
VES/PKR | 6.09 | 6.06 | 6.03 | +0.01 | +0.18% | 9:16:16 | |
VES/SGD | 0.0292 | 0.0293 | 0.0291 | -0.0001 | -0.21% | 9:16:16 | |
SGD/VES | 34.24 | 34.35 | 34.18 | +0.14 | +0.41% | 9:16:13 | |
VES/THB | 0.75 | 0.76 | 0.75 | -0.00 | -0.44% | 9:16:16 | |
VES/TWD | 0.71 | 0.71 | 0.71 | -0.00 | -0.22% | 9:16:17 | |
TWD/VES | 1.412 | 1.416 | 1.409 | +0.006 | +0.41% | 9:16:16 | |
VES/EGP | 1.0855 | 1.0850 | 1.0789 | -0.0007 | -0.06% | 9:16:16 | |
VES/KES | 2.84 | 2.82 | 2.80 | -0.01 | -0.26% | 9:16:16 | |
VES/MAD | 0.2247 | 0.2178 | 0.2168 | 0.0001 | 0% | 9:16:16 | |
VES/NAD | 0.3999 | 0.3954 | 0.3937 | +0.0014 | +0.36% | 9:16:16 | |
VES/XAF | 13.54 | 13.55 | 13.49 | +0.01 | +0.11% | 9:16:17 | |
VES/XOF | 13.54 | 13.55 | 13.47 | +0.01 | +0.11% | 9:16:17 | |
VES/ZAR | 0.3948 | 0.3954 | 0.3932 | -0.0011 | -0.28% | 9:16:17 | |
ZAR/VES | 2.533 | 2.543 | 2.529 | +0.007 | +0.29% | 9:16:17 | |
VES/PAB | 0.02230 | 0.02180 | 0.02170 | 0.00001 | 0% | 9:16:16 |