Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

South American Currencies

 
A directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0059 0.0060 0.0059 0.0000 0.00% 10:38:21
BRL/ARS 169.7023 170.7594 169.4458 +0.0141 +0.01% 10:38:21
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 10:00:01
CLP/ARS 0.91840 0.91847 0.91820 +0.00580 +0.64% 10:38:15
ARS/VES 0.0417 0.0417 0.0416 0.0001 0.00% 24/04
VES/ARS 24.0288 24.0308 24.0236 -0.0133 -0.06% 10:38:13
ARS/PYG 8.63 8.51 8.49 +0.04 +0.43% 10:38:14
PYG/ARS 0.117720 0.117729 0.117506 -0.000505 -0.43% 10:38:15
ARS/UYU 0.0445 0.0440 0.0439 -0.0000 -0.10% 10:38:14
UYU/ARS 22.7918 22.7937 22.7505 +0.0225 +0.10% 10:38:15
ARS/COP 4.51 4.51 4.51 +0.04 +0.82% 10:38:15
COP/ARS 0.22168 0.22170 0.22163 -0.00182 -0.81% 10:38:15
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 10:38:15
PEN/ARS 235.7159 235.8591 235.6694 -1.3865 -0.58% 10:38:15
ARS/BOB 0.0081 0.0079 0.0079 0.0000 0% 10:38:15
BOB/ARS 126.5481 126.5586 126.3204 -0.3949 -0.31% 10:38:15
ARS/HKD 0.0090 0.0090 0.0090 0.0000 0.00% 10:38:21
HKD/ARS 111.5299 111.5605 111.4475 +0.0271 +0.02% 10:38:04
ARS/JPY 0.1782 0.1783 0.1777 +0.0003 +0.17% 10:38:21
JPY/ARS 5.6122 5.6265 5.6072 -0.0091 -0.16% 10:38:16
ARS/CNY 0.0083 0.0083 0.0083 0.0000 0.00% 10:20:02
CNY/ARS 120.4961 120.5350 120.4792 +0.0533 +0.04% 10:38:01
ARS/INR 0.10 0.10 0.10 0.00 0.04% 10:38:12
ARS/KRW 1.57 1.58 1.57 -0.01 -0.63% 10:38:19
ARS/PHP 0.07 0.07 0.07 0.00 0.53% 9:01:46
ARS/PKR 0.32 0.32 0.32 0.00 0.00% 7:40:02
ARS/SGD 0.00160 0.00160 0.00160 0.00000 0.00% 10:38:15
SGD/ARS 642.3958 642.4994 641.0006 +1.2607 +0.20% 10:38:09
ARS/THB 0.0424 0.0426 0.0424 0.0000 0.00% 10:38:09
THB/ARS 23.5780 23.6064 23.4886 +0.0037 +0.02% 10:38:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 10:26:17
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 10:03:05
ARS/IDR 18.55 18.58 18.50 +0.05 +0.27% 7:58:39
ARS/MYR 0.0055 0.0055 0.0055 0.0000 0.00% 9:19:36
ARS/TWD 0.0373 0.0374 0.0373 -0.0001 -0.27% 10:38:07
TWD/ARS 26.7953 26.8179 26.7346 +0.0093 +0.03% 10:38:13
ARS/MXN 0.0195 0.0196 0.0195 0.0000 0.00% 10:38:21
MXN/ARS 51.2345 51.2656 51.0373 -0.2127 -0.41% 10:38:05
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 10:37:55
CAD/ARS 638.4854 638.7823 636.6345 +1.2204 +0.19% 10:38:16
ARS/USD 0.00115 0.00115 0.00115 0.00000 0.00% 24/04
USD/ARS 873.2469 873.4746 872.9684 -0.0122 -0.00% 10:38:19
ARS/AED 0.0042 0.0042 0.0042 -0.0000 -0.06% 10:37:01
AED/ARS 237.7607 237.7792 237.7060 +0.1461 +0.06% 10:37:01
ARS/ILS 0.0043 0.0043 0.0043 0.0000 0.00% 10:38:21
ILS/ARS 230.0351 231.0430 229.9211 -1.5640 -0.68% 10:38:04
ARS/SAR 0.0043 0.0043 0.0043 0.0000 0.00% 10:38:20
SAR/ARS 232.8322 232.8558 232.7782 +0.1374 +0.06% 10:38:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.06% 10:38:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 10:36:45
ARS/OMR 0.00044 0.00044 0.00044 -0.00000 -0.06% 10:38:01
ARS/QAR 0.0042 0.0042 0.0042 -0.0000 -0.06% 10:38:01
ARS/LBP 102.45 102.68 102.39 +0.32 +0.31% 10:38:01
ARS/AUD 0.00180 0.00180 0.00180 +0.00000 +0.00% 10:38:15
AUD/ARS 570.0452 570.2303 566.8923 +2.6184 +0.46% 10:38:21
ARS/NZD 0.00190 0.00195 0.00190 0.00000 0.00% 10:38:15
NZD/ARS 520.3314 520.8524 518.0095 +2.5380 +0.49% 10:38:07
ARS/CHF 0.00105 0.00105 0.00105 0.00000 0.00% 10:38:21
CHF/ARS 956.2646 957.2650 954.0461 +2.0821 +0.22% 10:38:02
ARS/CZK 0.0269 0.0271 0.0269 -0.0001 -0.37% 10:38:16
ARS/DKK 0.0081 0.0081 0.0080 0.0001 0.00% 10:38:20
DKK/ARS 125.5765 125.6129 125.2486 +0.4873 +0.39% 10:38:02
ARS/EUR 0.00107 0.00108 0.00107 -0.00001 -0.93% 10:38:19
EUR/ARS 936.6350 936.9187 933.8929 +2.3403 +0.25% 10:38:16
ARS/GBP 0.00092 0.00092 0.00091 -0.00001 -0.74% 10:38:01
GBP/ARS 1,092.6923 1,093.5649 1,087.3329 +4.2612 +0.39% 10:38:09
ARS/HUF 0.43 0.43 0.42 0.00 0.00% 10:38:20
ARS/ISK 0.16 0.16 0.16 -0.00 -0.57% 10:38:01
ARS/NOK 0.0126 0.0126 0.0125 -0.0000 -0.20% 10:37:40
NOK/ARS 79.7497 79.8192 79.3939 +0.1860 +0.23% 10:37:06
ARS/PLN 0.0046 0.0046 0.0046 -0.0000 -0.58% 10:38:01
PLN/ARS 217.0073 217.0921 215.4514 +1.1762 +0.55% 10:38:08
ARS/RUB 0.1055 0.1060 0.1052 -0.0002 -0.19% 10:38:21
RUB/ARS 9.4802 9.4879 9.4375 +0.0388 +0.41% 10:38:09
ARS/SEK 0.0125 0.0125 0.0125 -0.0001 -0.40% 10:38:19
SEK/ARS 80.3862 80.5830 80.1961 +0.0527 +0.07% 10:38:11
ARS/TRY 0.0373 0.0373 0.0371 -0.0001 -0.24% 10:38:01
TRY/ARS 26.9035 26.9251 26.7904 +0.0653 +0.24% 10:38:12
ARS/RON 0.0053 0.0053 0.0053 -0.0000 -0.44% 10:38:01
ARS/MAD 0.0116 0.0117 0.0116 0.0000 0.00% 10:38:20
ARS/XAF 0.73 0.72 0.71 +0.01 +1.97% 10:38:22
ARS/ZAR 0.0218 0.0221 0.0218 -0.0003 -1.14% 10:38:20
ZAR/ARS 46.0056 46.0602 45.3917 +0.3985 +0.87% 10:38:14
ARS/NAD 0.0220 0.0220 0.0220 0.0000 0% 10:38:01
ARS/KES 0.16 0.15 0.15 0.00 0.00% 10:07:37
ARS/EGP 0.0549 0.0549 0.0549 0.0000 0.00% 24/04
ARS/XOF 0.70 0.70 0.70 -0.00 -0.00% 10:38:01
ARS/XCD 0.0031 0.0031 0.0031 -0.0000 -0.06% 10:38:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 10:28:46
ARS/JMD 0.18 0.18 0.18 0.00 0% 10:38:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 24/04

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 126.5481 126.5586 126.3204 -0.3949 -0.31% 10:38:15
ARS/BOB 0.0081 0.0079 0.0079 0.0000 0% 10:38:15
BOB/BRL 0.7459 0.7459 0.7447 -0.0006 -0.08% 9:43:17
BRL/BOB 1.3770 1.3428 1.3407 +0.0010 +0.08% 9:43:17
BOB/CLP 137.97 137.79 137.57 -1.31 -0.94% 9:43:17
CLP/BOB 0.00745 0.00727 0.00726 +0.00007 +0.95% 9:43:17
BOB/PYG 1,092.60 1,075.01 1,075.00 +1.25 +0.12% 9:43:18
PYG/BOB 0.000955 0.000930 0.000930 -0.000006 -0.60% 9:44:14
BOB/UYU 5.6336 5.5524 5.5523 -0.0228 -0.41% 9:04:15
UYU/BOB 0.1850 0.1804 0.1801 +0.0007 +0.41% 9:04:15
BOB/COP 571.11 570.86 569.95 +2.88 +0.51% 9:36:15
COP/BOB 0.001799 0.001755 0.001752 -0.000009 -0.51% 9:43:18
BOB/PEN 0.5477 0.5369 0.5357 +0.0015 +0.28% 9:36:16
PEN/BOB 1.9131 1.8666 1.8627 -0.0051 -0.27% 9:36:15
BOB/VES 5.27 5.27 5.26 -0.01 -0.26% 9:43:18
VES/BOB 0.1950 0.1902 0.1899 +0.0005 +0.26% 9:43:18
BOB/MXN 2.4707 2.4792 2.4685 +0.0011 +0.05% 10:38:15
MXN/BOB 0.4158 0.4051 0.4034 -0.0002 -0.05% 10:38:15
BOB/USD 0.1489 0.1450 0.1448 -0.0005 -0.37% 9:43:18
USD/BOB 7.0875 6.9116 6.9006 -0.0109 -0.16% 10:38:19
EUR/BOB 7.5860 7.3860 7.3630 +0.0230 +0.31% 10:38:04

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 169.7023 170.7594 169.4458 +0.0141 +0.01% 10:38:21
ARS/BRL 0.0059 0.0060 0.0059 0.0000 0.00% 10:38:21
BRL/CLP 185.130 185.889 184.879 +0.018 +0.01% 10:38:14
CLP/BRL 0.005413 0.005413 0.005413 +0.000047 +0.87% 10:04:15
BRL/VES 7.0764 7.0678 7.0589 +0.0109 +0.16% 10:38:20
VES/BRL 0.1416 0.1416 0.1416 +0.0003 +0.18% 10:04:13
BRL/PYG 1,464.79 1,443.50 1,441.20 +2.79 +0.19% 9:43:17
PYG/BRL 0.000694 0.000694 0.000693 -0.000001 -0.19% 9:43:17
BRL/UYU 7.55 7.46 7.44 -0.02 -0.33% 9:43:17
UYU/BRL 0.1343 0.1343 0.1341 +0.0004 +0.33% 9:45:15
BRL/COP 765.66 765.32 765.32 +4.45 +0.59% 10:04:15
COP/BRL 0.001307 0.001307 0.001307 -0.000008 -0.58% 10:04:15
BRL/PEN 0.7343 0.7198 0.7194 +0.0025 +0.35% 9:43:17
PEN/BRL 1.3894 1.3901 1.3894 -0.0049 -0.35% 9:43:17
BRL/BOB 1.3770 1.3428 1.3407 +0.0010 +0.08% 9:43:17
BOB/BRL 0.7459 0.7459 0.7447 -0.0006 -0.08% 9:43:17
BRL/AUD 0.2979 0.3002 0.2975 -0.0013 -0.43% 10:38:21
AUD/BRL 3.3627 3.3608 3.3313 +0.0152 +0.45% 10:38:21
BRL/NZD 0.3261 0.3276 0.3257 -0.0011 -0.33% 10:38:20
NZD/BRL 3.0670 3.0700 3.0533 +0.0220 +0.72% 10:36:09
BRL/CAD 0.2659 0.2673 0.2656 -0.0005 -0.19% 10:38:21
CAD/BRL 3.7662 3.7667 3.7413 +0.0074 +0.20% 10:38:16
BRL/MXN 3.3132 3.3327 3.3089 -0.0053 -0.16% 10:38:14
MXN/BRL 0.3020 0.3022 0.3009 -0.0005 -0.17% 10:38:05
BRL/USD 0.1943 0.1943 0.1941 0.0000 0.00% 10:38:14
USD/BRL 5.1473 5.1535 5.1469 +0.0015 +0.03% 10:38:20
BRL/CHF 0.1775 0.1784 0.1772 -0.0004 -0.23% 10:38:14
CHF/BRL 5.6407 5.6446 5.6045 +0.0089 +0.16% 10:38:04
BRL/DKK 1.3515 1.3597 1.3500 -0.0037 -0.27% 10:38:14
DKK/BRL 0.7402 0.7404 0.7383 +0.0046 +0.63% 10:38:02
BRL/CZK 4.57 4.59 4.56 -0.01 -0.26% 10:38:16
BRL/EUR 0.1812 0.1817 0.1810 -0.0003 -0.19% 10:37:58
EUR/BRL 5.5252 5.5256 5.4855 +0.0136 +0.25% 10:38:25
BRL/GBP 0.1553 0.1560 0.1551 -0.0005 -0.34% 10:37:59
GBP/BRL 6.4475 6.4475 6.3898 +0.0248 +0.39% 10:38:14
BRL/HUF 71.12 71.60 71.05 -0.38 -0.54% 10:38:19
BRL/ISK 27.22 27.27 27.16 -0.03 -0.12% 10:38:17
BRL/NOK 2.1279 2.1372 2.1254 -0.0053 -0.25% 10:38:19
NOK/BRL 0.4700 0.4705 0.4680 +0.0022 +0.46% 10:38:06
BRL/PLN 0.7819 0.7878 0.7813 -0.0047 -0.60% 10:38:17
PLN/BRL 1.2791 1.2796 1.2699 +0.0102 +0.81% 10:38:08
BRL/RON 0.9020 0.9039 0.9006 -0.0016 -0.18% 10:38:18
BRL/RUB 17.90 17.98 17.86 -0.03 -0.17% 10:38:18
RUB/BRL 0.05588 0.05592 0.05563 +0.00040 +0.72% 10:38:16
BRL/SEK 2.1107 2.1158 2.1051 -0.0022 -0.11% 10:38:19
SEK/BRL 0.4738 0.4750 0.4728 +0.0014 +0.30% 10:38:11
BRL/TRY 6.3125 6.3360 6.2995 -0.0084 -0.13% 10:38:19
TRY/BRL 0.1586 0.1587 0.1579 +0.0008 +0.48% 10:38:12
BRL/HKD 1.5220 1.5280 1.5197 -0.0011 -0.07% 10:38:14
HKD/BRL 0.6575 0.6575 0.6573 +0.0022 +0.34% 10:38:03
BRL/JPY 30.2360 30.3170 30.1250 +0.0500 +0.17% 10:38:34
JPY/BRL 0.03309 0.03319 0.03298 -0.00010 -0.30% 10:38:17
BRL/SGD 0.2643 0.2657 0.2639 -0.0005 -0.19% 10:38:14
SGD/BRL 3.7893 3.7894 3.7640 +0.0074 +0.20% 10:38:09
BRL/CNY 1.4080 1.4080 1.4061 +0.0006 +0.05% 10:38:20
CNY/BRL 0.7102 0.7105 0.7102 +0.0020 +0.28% 10:28:02
BRL/IDR 3,145.46 3,151.23 3,134.79 +8.20 +0.26% 10:38:20
BRL/INR 16.19 16.20 16.17 0.00 0.00% 10:38:20
INR/BRL 0.06178 0.06180 0.06172 +0.00018 +0.29% 10:38:16
BRL/KRW 266.94 267.85 266.61 -0.57 -0.21% 10:38:00
BRL/LKR 57.70 57.90 57.68 -0.15 -0.26% 10:38:20
BRL/MYR 0.9289 0.9297 0.9270 +0.0008 +0.09% 10:38:20
BRL/NPR 26.17 25.90 25.86 0.00 0% 9:14:02
BRL/PHP 11.23 11.26 11.17 +0.05 +0.46% 10:38:20
BRL/PKR 54.11 54.16 54.02 +0.05 +0.09% 10:38:20
BRL/THB 7.20 7.22 7.18 -0.00 -0.04% 10:38:20
THB/BRL 0.13898 0.13914 0.13845 +0.00035 +0.25% 10:38:12
BRL/TWD 6.33 6.35 6.33 -0.01 -0.12% 10:38:20
TWD/BRL 0.1579 0.1581 0.1576 +0.0005 +0.29% 10:38:13
BRL/AED 0.7136 0.7136 0.7127 +0.0003 +0.05% 10:37:58
AED/BRL 1.4015 1.4032 1.4014 +0.0004 +0.03% 10:37:58
BRL/BHD 0.0738 0.0732 0.0732 -0.0002 -0.29% 10:38:01
BRL/ILS 0.7381 0.7379 0.7333 +0.0040 +0.55% 10:38:19
ILS/BRL 1.3559 1.3618 1.3553 -0.0061 -0.45% 10:37:04
BRL/JOD 0.1379 0.1378 0.1376 +0.0002 +0.15% 10:38:20
BRL/LBP 17,407.86 17,398.65 17,376.71 +14.78 +0.09% 10:38:20
BRL/OMR 0.0751 0.0748 0.0748 -0.0002 -0.29% 10:38:01
BRL/QAR 0.7087 0.7086 0.7078 +0.0002 +0.03% 10:38:20
BRL/SAR 0.7287 0.7287 0.7278 +0.0001 +0.02% 10:38:19
SAR/BRL 1.3724 1.3724 1.3723 +0.0040 +0.29% 10:38:10
BRL/BBD 0.3964 0.3923 0.3918 +0.0042 +1.08% 10:38:20
BRL/JMD 30.46 30.29 30.17 +0.38 +1.26% 10:38:20
BRL/XCD 0.5285 0.5265 0.5256 +0.0021 +0.40% 10:38:20
BRL/EGP 9.3159 9.3064 9.2948 +0.0124 +0.13% 10:38:20
BRL/KES 26.23 26.23 26.10 +0.10 +0.40% 10:38:20
BRL/MAD 1.9663 1.9708 1.9638 -0.0032 -0.17% 10:38:19
BRL/NAD 3.7321 3.7302 3.7302 -0.0050 -0.13% 10:02:01
BRL/XAF 123.31 121.29 121.00 +1.97 +1.66% 10:38:20
BRL/XOF 119.06 119.19 119.06 -0.28 -0.23% 9:14:02
BRL/ZAR 3.6895 3.7380 3.6834 -0.0429 -1.15% 10:38:19
ZAR/BRL 0.2712 0.2715 0.2676 +0.0030 +1.11% 10:38:14
BRL/PAB 0.1985 0.1943 0.1940 +0.0001 +0.07% 9:14:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4450 1.4493 1.4437 +0.0071 +0.50% 10:38:02
CLP/IDR 17.01 17.08 16.98 +0.11 +0.65% 10:38:02
CNY/CLP 131.37 131.24 131.20 -0.78 -0.59% 10:28:02
HKD/CLP 121.62 121.47 121.42 -0.65 -0.53% 10:38:03
INR/CLP 11.43 11.42 11.40 -0.07 -0.57% 10:37:05
JPY/CLP 6.1191 6.1240 6.1054 -0.0615 -1.00% 10:36:07
PHP/CLP 16.48 16.53 16.38 -0.15 -0.88% 10:38:07
PKR/CLP 3.4247 3.4202 3.4142 -0.0285 -0.83% 9:37:08
SGD/CLP 700.41 699.62 698.03 -3.09 -0.44% 10:37:10
THB/CLP 25.71 25.70 25.58 -0.16 -0.62% 10:38:12
TWD/CLP 29.21 29.20 29.11 -0.18 -0.61% 10:38:13
CLP/ARS 0.91840 0.91847 0.91820 +0.00580 +0.64% 10:38:15
ARS/CLP 1.09 1.09 1.09 0.00 0.00% 10:00:01
CLP/BRL 0.005413 0.005413 0.005413 +0.000047 +0.87% 10:04:15
BRL/CLP 185.130 185.889 184.879 +0.018 +0.01% 10:38:14
CLP/PYG 7.9293 7.8141 7.8016 +0.0824 +1.07% 9:43:17
PYG/CLP 0.1283 0.1282 0.1280 -0.0014 -1.06% 9:43:17
CLP/UYU 0.04088 0.04036 0.04030 +0.00021 +0.54% 9:45:16
UYU/CLP 24.85 24.82 24.78 -0.13 -0.53% 9:43:17
CLP/COP 4.1447 4.1429 4.1429 +0.0597 +1.46% 10:04:15
COP/CLP 0.2417 0.2414 0.2414 -0.0035 -1.44% 10:04:15
CLP/PEN 0.00397 0.00390 0.00389 +0.00005 +1.23% 9:43:17
PEN/CLP 257.00 256.80 256.66 -3.15 -1.21% 9:43:17
CLP/BOB 0.00745 0.00727 0.00726 +0.00007 +0.95% 9:43:17
BOB/CLP 137.97 137.79 137.57 -1.31 -0.94% 9:43:17
CLP/VES 0.03827 0.03822 0.03822 +0.00026 +0.69% 10:04:15
VES/CLP 26.20 26.16 26.16 -0.18 -0.69% 10:04:14
CLP/MXN 0.01793 0.01799 0.01791 +0.00018 +1.00% 10:38:15
MXN/CLP 55.86 55.82 55.58 -0.59 -1.05% 10:38:05
CLP/USD 0.001053 0.001052 0.001052 +0.000006 +0.58% 10:04:15
USD/CLP 952.10 961.25 949.50 1.25 0.13% 10:00:01
CAD/CLP 696.13 695.57 693.85 -3.56 -0.51% 10:36:02
EUR/CLP 1,036.180 1,022.180 1,022.180 +0.000 +0.00% 10:38:17
GBP/CLP 1,192.241 1,193.022 1,186.420 +4.787 +0.40% 10:38:09
CHF/CLP 1,042.60 1,042.31 1,039.29 -5.16 -0.49% 10:38:02
DKK/CLP 136.91 136.78 136.38 -0.33 -0.24% 10:38:02
HUF/CLP 2.6014 2.5997 2.5817 -0.0019 -0.07% 10:38:04
ISK/CLP 6.8036 6.7966 6.7768 -0.0063 -0.09% 10:38:05
NOK/CLP 86.95 86.91 86.45 -0.35 -0.40% 10:37:06
PLN/CLP 236.60 236.38 234.60 -0.16 -0.07% 10:38:08
RUB/CLP 10.34 10.33 10.28 -0.02 -0.22% 10:38:09
SEK/CLP 87.64 87.75 87.33 -0.50 -0.57% 10:38:11
TRY/CLP 29.33 29.32 29.17 -0.11 -0.38% 10:38:12
AED/CLP 259.23 258.92 258.88 +0.34 +0.13% 10:37:40
ILS/CLP 250.80 251.57 250.36 -3.31 -1.31% 10:37:04
SAR/CLP 253.85 253.53 253.50 -1.46 -0.57% 10:38:10
AUD/CLP 621.72 620.95 617.29 +3.76 +0.61% 10:38:15
NZD/CLP 567.31 567.13 564.04 -0.84 -0.15% 10:36:09
ZAR/CLP 50.16 50.15 49.43 +0.13 +0.25% 10:38:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.22168 0.22170 0.22163 -0.00182 -0.81% 10:38:15
ARS/COP 4.51 4.51 4.51 +0.04 +0.82% 10:38:15
COP/BRL 0.001307 0.001307 0.001307 -0.000008 -0.58% 10:04:15
BRL/COP 765.66 765.32 765.32 +4.45 +0.59% 10:04:15
COP/CLP 0.2417 0.2414 0.2414 -0.0035 -1.44% 10:04:15
CLP/COP 4.1447 4.1429 4.1429 +0.0597 +1.46% 10:04:15
COP/PYG 1.9140 1.8861 1.8831 -0.0074 -0.39% 9:43:17
PYG/COP 0.5313 0.5310 0.5302 +0.0021 +0.39% 9:43:17
COP/UYU 0.00987 0.00974 0.00973 -0.00009 -0.91% 9:43:18
UYU/COP 102.86 102.81 102.65 +0.94 +0.92% 9:43:18
COP/PEN 0.000959 0.000940 0.000940 -0.000002 -0.23% 9:43:18
PEN/COP 1,063.78 1,063.89 1,063.31 +2.46 +0.23% 9:43:18
COP/BOB 0.001799 0.001755 0.001752 -0.000009 -0.51% 9:43:18
BOB/COP 571.11 570.86 569.95 +2.88 +0.51% 9:36:15
COP/VES 0.009237 0.009226 0.009226 -0.000071 -0.76% 10:04:15
VES/COP 108.44 108.39 108.39 +0.82 +0.77% 10:04:15
COP/MXN 0.00433 0.00434 0.00432 -0.00002 -0.41% 10:38:15
MXN/COP 231.22 231.26 230.26 +1.06 +0.46% 10:38:15
COP/USD 0.000254 0.000254 0.000254 -0.000002 -0.87% 10:04:15
USD/COP 3,941.00 3,939.25 3,938.25 +0.50 +0.01% 10:38:19
CAD/COP 2,881.48 2,881.68 2,874.53 +26.33 +0.92% 10:36:18
DKK/COP 566.308 559.688 559.605 -0.083 -0.01% 10:38:16
EUR/COP 4,223.80 4,173.80 4,173.80 +0.00 +0.00% 10:38:17
GBP/COP 4,917.89 4,859.67 4,857.55 +2.12 +0.04% 10:38:09
ILS/COP 1,038.1434 1,042.2399 1,037.2179 -0.8681 -0.08% 10:37:16

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.117720 0.117729 0.117506 -0.000505 -0.43% 10:38:15
ARS/PYG 8.63 8.51 8.49 +0.04 +0.43% 10:38:14
PYG/BRL 0.000694 0.000694 0.000693 -0.000001 -0.19% 9:43:17
BRL/PYG 1,464.79 1,443.50 1,441.20 +2.79 +0.19% 9:43:17
PYG/CLP 0.1283 0.1282 0.1280 -0.0014 -1.06% 9:43:17
CLP/PYG 7.9293 7.8141 7.8016 +0.0824 +1.07% 9:43:17
PYG/UYU 0.00524 0.00516 0.00516 -0.00003 -0.53% 9:43:17
UYU/PYG 196.78 193.61 193.61 +1.02 +0.53% 9:43:17
PYG/COP 0.5313 0.5310 0.5302 +0.0021 +0.39% 9:43:17
COP/PYG 1.9140 1.8861 1.8831 -0.0074 -0.39% 9:43:17
PYG/PEN 0.000509 0.000499 0.000498 0.000001 0% 9:43:17
PEN/PYG 2,035.14 2,006.65 2,002.35 -3.17 -0.16% 9:43:18
PYG/BOB 0.000955 0.000930 0.000930 -0.000006 -0.60% 9:44:14
BOB/PYG 1,092.60 1,075.01 1,075.00 +1.25 +0.12% 9:43:18
PYG/VES 0.004905 0.004899 0.004891 -0.000018 -0.37% 9:43:18
VES/PYG 207.46 204.45 204.12 +0.76 +0.37% 9:39:17
PYG/MXN 0.002298 0.002306 0.002296 -0.000000 -0.00% 10:38:15
MXN/PYG 442.35 435.49 433.62 +0.30 +0.07% 10:38:15
PYG/USD 0.000137 0.000135 0.000135 -0.000001 -0.49% 9:43:18
USD/PYG 7,539.59 7,430.00 7,418.13 -11.87 -0.16% 10:38:17
EUR/PYG 8,070.00 7,940.00 7,906.00 +34.00 +0.43% 10:38:04

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 235.7159 235.8591 235.6694 -1.3865 -0.58% 10:38:15
ARS/PEN 0.0043 0.0042 0.0042 0.0000 0% 10:38:15
PEN/BRL 1.3894 1.3901 1.3894 -0.0049 -0.35% 9:43:17
BRL/PEN 0.7343 0.7198 0.7194 +0.0025 +0.35% 9:43:17
PEN/CLP 257.00 256.80 256.66 -3.15 -1.21% 9:43:17
CLP/PEN 0.00397 0.00390 0.00389 +0.00005 +1.23% 9:43:17
PEN/PYG 2,035.14 2,006.65 2,002.35 -3.17 -0.16% 9:43:18
PYG/PEN 0.000509 0.000499 0.000498 0.000001 0% 9:43:17
PEN/UYU 10.4934 10.3643 10.3421 -0.0711 -0.68% 9:43:18
UYU/PEN 0.0986 0.0967 0.0965 +0.0007 +0.69% 9:43:18
PEN/COP 1,063.78 1,063.89 1,063.31 +2.46 +0.23% 9:43:18
COP/PEN 0.000959 0.000940 0.000940 -0.000002 -0.23% 9:43:18
PEN/BOB 1.9131 1.8666 1.8627 -0.0051 -0.27% 9:36:15
BOB/PEN 0.5477 0.5369 0.5357 +0.0015 +0.28% 9:36:16
PEN/VES 9.82 9.82 9.81 -0.05 -0.53% 9:43:18
VES/PEN 0.1040 0.1019 0.1019 +0.0005 +0.53% 9:43:18
PEN/MXN 4.6021 4.6178 4.5979 -0.0105 -0.23% 10:38:15
MXN/PEN 0.2217 0.2175 0.2166 +0.0004 +0.19% 10:38:15
PEN/USD 0.2755 0.2701 0.2700 -0.0017 -0.64% 9:43:18
USD/PEN 3.7795 3.7047 3.7027 +0.0020 +0.05% 10:38:17
PEN/EUR 0.2511 0.2506 0.2498 +0.0006 +0.24% 10:38:17
EUR/PEN 4.0453 3.9653 3.9421 +0.0232 +0.59% 10:38:04
GBP/PEN 4.6363 4.6393 4.6112 +0.0212 +0.46% 10:38:02
ILS/PEN 0.9956 0.9802 0.9755 -0.0031 -0.31% 10:37:16

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.7918 22.7937 22.7505 +0.0225 +0.10% 10:38:15
ARS/UYU 0.0445 0.0440 0.0439 -0.0000 -0.10% 10:38:14
UYU/BRL 0.1343 0.1343 0.1341 +0.0004 +0.33% 9:45:15
BRL/UYU 7.55 7.46 7.44 -0.02 -0.33% 9:43:17
UYU/CLP 24.85 24.82 24.78 -0.13 -0.53% 9:43:17
CLP/UYU 0.04088 0.04036 0.04030 +0.00021 +0.54% 9:45:16
UYU/PYG 196.78 193.61 193.61 +1.02 +0.53% 9:43:17
PYG/UYU 0.00524 0.00516 0.00516 -0.00003 -0.53% 9:43:17
UYU/COP 102.86 102.81 102.65 +0.94 +0.92% 9:43:18
COP/UYU 0.00987 0.00974 0.00973 -0.00009 -0.91% 9:43:18
UYU/PEN 0.0986 0.0967 0.0965 +0.0007 +0.69% 9:43:18
PEN/UYU 10.4934 10.3643 10.3421 -0.0711 -0.68% 9:43:18
UYU/BOB 0.1850 0.1804 0.1801 +0.0007 +0.41% 9:04:15
BOB/UYU 5.6336 5.5524 5.5523 -0.0228 -0.41% 9:04:15
UYU/VES 0.9497 0.9485 0.9470 +0.0015 +0.15% 9:43:18
VES/UYU 1.07 1.06 1.05 -0.00 -0.15% 9:43:18
UYU/MXN 0.4450 0.4465 0.4446 +0.0023 +0.51% 10:38:15
MXN/UYU 2.2808 2.2493 2.2396 -0.0103 -0.46% 10:38:15
UYU/USD 0.02649 0.02611 0.02606 +0.00001 +0.04% 9:43:18
USD/UYU 38.8751 38.3759 38.3146 -0.0613 -0.16% 10:38:05
EUR/UYU 41.610 41.010 41.010 0.000 0.00% 10:38:04
ILS/UYU 10.2405 10.1523 10.0884 -0.1015 -1.00% 10:37:16

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1011 0.1011 0.1011 -0.0001 -0.11% 9:40:14
AED/VES 9.92 9.91 9.90 +0.01 +0.13% 10:37:24
VES/BHD 0.01045 0.01037 0.01037 -0.00001 -0.12% 10:38:13
VES/ILS 0.1045 0.1045 0.1040 +0.0007 +0.66% 10:38:14
ILS/VES 9.59 9.62 9.57 -0.06 -0.62% 10:37:05
VES/JOD 0.01957 0.01950 0.01950 -0.00002 -0.13% 10:36:16
VES/LBP 2,461.63 2,466.83 2,460.60 +6.29 +0.26% 9:34:15
VES/OMR 0.01063 0.01059 0.01059 -0.00001 -0.11% 10:38:14
VES/QAR 0.1002 0.1002 0.1002 -0.0001 -0.11% 10:04:14
VES/SAR 0.1033 0.1032 0.1032 -0.0001 -0.12% 10:38:14
SAR/VES 9.70 9.69 9.69 +0.01 +0.12% 10:38:10
VES/ARS 24.0288 24.0308 24.0236 -0.0133 -0.06% 10:38:13
ARS/VES 0.0417 0.0417 0.0416 0.0001 0.00% 24/04
VES/BRL 0.1416 0.1416 0.1416 +0.0003 +0.18% 10:04:13
BRL/VES 7.0764 7.0678 7.0589 +0.0109 +0.16% 10:38:20
VES/CLP 26.20 26.16 26.16 -0.18 -0.69% 10:04:14
CLP/VES 0.03827 0.03822 0.03822 +0.00026 +0.69% 10:04:15
VES/PYG 207.46 204.45 204.12 +0.76 +0.37% 9:39:17
PYG/VES 0.004905 0.004899 0.004891 -0.000018 -0.37% 9:43:18
VES/UYU 1.07 1.06 1.05 -0.00 -0.15% 9:43:18
UYU/VES 0.9497 0.9485 0.9470 +0.0015 +0.15% 9:43:18
VES/COP 108.44 108.39 108.39 +0.82 +0.77% 10:04:15
COP/VES 0.009237 0.009226 0.009226 -0.000071 -0.76% 10:04:15
VES/PEN 0.1040 0.1019 0.1019 +0.0005 +0.53% 9:43:18
PEN/VES 9.82 9.82 9.81 -0.05 -0.53% 9:43:18
VES/BOB 0.1950 0.1902 0.1899 +0.0005 +0.26% 9:43:18
BOB/VES 5.27 5.27 5.26 -0.01 -0.26% 9:43:18
VES/AUD 0.0422 0.0424 0.0421 -0.0002 -0.48% 10:38:13
AUD/VES 23.78 23.76 23.62 +0.14 +0.60% 10:38:41
VES/NZD 0.0462 0.0464 0.0461 -0.0002 -0.45% 10:38:14
NZD/VES 21.68 21.68 21.56 +0.11 +0.52% 10:38:07
VES/BBD 0.0568 0.0556 0.0555 +0.0001 +0.26% 9:39:15
VES/JMD 4.33 4.29 4.28 +0.02 +0.39% 9:34:15
VES/XCD 0.0748 0.0744 0.0744 -0.0001 -0.13% 9:44:14
VES/CAD 0.0376 0.0377 0.0376 -0.0001 -0.14% 10:38:13
CAD/VES 26.61 26.59 26.52 +0.05 +0.18% 10:36:03
VES/MXN 0.4691 0.4707 0.4687 +0.0017 +0.37% 10:38:14
MXN/VES 2.13 2.13 2.12 -0.01 -0.28% 10:38:06
VES/USD 0.02755 0.02752 0.02752 -0.00003 -0.13% 9:44:14
USD/VES 36.3878 36.3422 36.3422 +0.0000 +0.00% 10:38:07
VES/CHF 0.02513 0.02517 0.02510 -0.00006 -0.24% 10:38:13
CHF/VES 39.85 39.84 39.72 +0.08 +0.19% 10:38:02
VES/CZK 0.6478 0.6494 0.6457 -0.0045 -0.69% 10:38:14
VES/DKK 0.1914 0.1918 0.1913 -0.0009 -0.46% 10:38:14
DKK/VES 5.2326 5.2277 5.2125 +0.0230 +0.44% 10:38:03
VES/EUR 0.02565 0.02572 0.02565 -0.00012 -0.48% 10:38:14
EUR/VES 38.9193 38.8706 38.8706 +0.0000 +0.00% 10:38:07
VES/GBP 0.02199 0.02209 0.02197 -0.00018 -0.79% 10:38:14
VES/HUF 10.08 10.13 10.06 -0.07 -0.72% 10:38:14
VES/ISK 3.86 3.86 3.85 -0.02 -0.62% 10:38:14
VES/NOK 0.3013 0.3026 0.3010 -0.0004 -0.14% 10:37:13
NOK/VES 3.32 3.32 3.30 0.01 0% 10:37:07
VES/PLN 0.1107 0.1115 0.1107 -0.0006 -0.57% 10:38:14
PLN/VES 9.04 9.03 8.97 +0.06 +0.62% 10:38:09
VES/RON 0.1278 0.1280 0.1276 -0.0006 -0.47% 10:38:14
VES/RUB 2.53 2.55 2.53 -0.01 -0.54% 10:38:14
RUB/VES 0.3950 0.3949 0.3928 +0.0021 +0.54% 10:38:09
VES/SEK 0.2989 0.2996 0.2982 -0.0004 -0.13% 10:38:14
SEK/VES 3.35 3.35 3.34 0.00 0% 10:38:11
VES/TRY 0.8968 0.8969 0.8924 -0.0026 -0.29% 10:38:14
TRY/VES 1.12 1.12 1.11 0.00 0% 10:38:13
VES/CNY 0.1994 0.1994 0.1994 -0.0002 -0.10% 10:21:14
CNY/VES 5.02 5.02 5.01 0.00 0% 10:28:02
VES/HKD 0.2154 0.2155 0.2154 -0.0003 -0.16% 10:38:14
HKD/VES 4.65 4.64 4.64 0.01 0% 10:38:03
VES/IDR 445.17 446.90 444.37 -0.15 -0.03% 10:38:14
VES/INR 2.29 2.29 2.29 -0.00 -0.10% 10:38:14
VES/JPY 0.23386 0.23407 0.23335 -0.00073 -0.31% 10:36:16
VES/KRW 37.81 37.92 37.77 -0.08 -0.20% 10:38:14
VES/LKR 8.29 8.21 8.20 -0.03 -0.39% 9:34:15
VES/MYR 0.1315 0.1317 0.1315 -0.0001 -0.11% 9:37:14
VES/NPR 3.71 3.67 3.66 0.01 0% 9:41:14
VES/PHP 1.59 1.60 1.58 0.00 0% 10:28:14
VES/PKR 7.69 7.66 7.65 +0.01 +0.14% 9:41:14
VES/SGD 0.0374 0.0375 0.0374 -0.0001 -0.23% 10:38:14
SGD/VES 26.77 26.74 26.68 +0.06 +0.23% 10:37:11
VES/THB 1.02 1.02 1.02 -0.00 -0.05% 10:38:14
VES/TWD 0.90 0.90 0.90 -0.00 -0.09% 10:38:14
TWD/VES 1.117 1.116 1.113 0.001 0% 10:36:15
VES/EGP 1.3189 1.3183 1.3174 -0.0015 -0.11% 10:38:14
VES/KES 3.73 3.71 3.70 -0.02 -0.48% 10:37:13
VES/MAD 0.2876 0.2790 0.2788 +0.0008 +0.28% 9:34:15
VES/NAD 0.5286 0.5283 0.5283 +0.0002 +0.04% 10:04:14
VES/XAF 16.86 16.89 16.86 -0.01 -0.04% 9:43:16
VES/XOF 16.86 16.88 16.86 -0.01 -0.06% 9:43:16
VES/ZAR 0.5224 0.5293 0.5217 -0.0049 -0.94% 10:38:14
ZAR/VES 1.917 1.917 1.889 +0.018 +0.95% 10:38:14
VES/PAB 0.02812 0.02752 0.02748 +0.00007 +0.25% 9:41:14
Continue with Google
or
Sign up with Email