Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🛎 See market moves for S&P 500, Nasdaq and more before the opening bell
View Indices Futures

South American Currencies

 
A directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0055 0.0055 0.0054 +0.0001 +1.80% 10:04:33
BRL/ARS 181.9139 185.7035 181.2674 -1.7844 -0.97% 10:04:33
ARS/CLP 0.92 0.93 0.91 +0.01 +1.10% 9:00:29
CLP/ARS 1.08702 1.11206 1.07946 -108.47529 -99.01% 10:00:37
ARS/VES 0.0682 0.0682 0.0644 +0.0010 +1.55% 10:00:37
VES/ARS 14.6760 15.5247 14.6722 -0.6217 -4.06% 10:00:37
ARS/PYG 7.57 7.52 7.41 +0.01 +0.10% 10:00:37
PYG/ARS 0.134089 0.135031 0.133050 -13.259812 -99.00% 10:00:37
ARS/UYU 0.0397 0.0397 0.0391 0.0000 0.00% 10:00:37
UYU/ARS 25.4858 25.5910 25.2155 +0.0170 +0.07% 10:00:37
ARS/COP 4.09 4.11 3.84 +0.10 +2.63% 10:00:37
COP/ARS 0.24481 0.26048 0.24345 -24.81359 -99.02% 10:00:37
ARS/PEN 0.0035 0.0034 0.0034 0.0000 0.00% 10:00:37
PEN/ARS 291.6655 294.6032 290.2813 +0.3687 +0.13% 10:00:37
ARS/BOB 0.0066 0.0065 0.0064 +0.0001 +0.80% 10:00:37
BOB/ARS 155.0117 156.6873 154.3633 +1.6897 +1.10% 10:00:37
ARS/HKD 0.0072 0.0072 0.0071 0.0000 0.00% 10:04:33
HKD/ARS 138.3960 140.0761 138.1318 +0.3605 +0.26% 10:04:33
ARS/JPY 0.1370 0.1378 0.1335 +0.0002 +0.11% 10:04:33
JPY/ARS 7.3019 7.4887 7.2579 -0.0026 -0.04% 10:04:33
ARS/CNY 0.0068 0.0068 0.0067 0.0000 0.00% 10:00:37
CNY/ARS 146.5243 149.5937 146.5149 -0.8440 -0.57% 10:00:37
ARS/INR 0.08 0.08 0.08 0.00 0.00% 10:00:37
ARS/KRW 1.38 1.38 1.34 +0.02 +1.18% 10:00:37
ARS/PHP 0.05339 0.05358 0.05268 -0.00016 -0.30% 10:00:37
ARS/PKR 0.26 0.26 0.26 0.00 0.00% 10:00:37
ARS/SGD 0.00126 0.00126 0.00124 -0.00004 -3.38% 10:04:33
SGD/ARS 795.9001 808.6588 794.3230 -1.2287 -0.15% 10:03:33
ARS/THB 0.0324 0.0324 0.0316 +0.0004 +1.17% 10:00:37
THB/ARS 30.8875 31.6862 30.8627 -3083.5934 -99.01% 10:00:37
ARS/LKR 0.28 0.28 0.27 0.00 0.00% 10:00:37
ARS/NPR 0.13 0.13 0.13 0.00 0.00% 10:00:37
ARS/IDR 15.69 15.69 15.31 +0.25 +1.65% 10:00:37
ARS/MYR 0.0042 0.0042 0.0041 +0.0001 +1.87% 10:00:37
ARS/TWD 0.0307 0.0309 0.0305 -0.0002 -0.56% 10:00:37
TWD/ARS 32.5460 32.8301 32.3631 -3202.7659 -98.99% 10:00:37
ARS/MXN 0.0192 0.0194 0.0189 +0.0002 +1.03% 10:04:33
MXN/ARS 52.0845 52.9843 51.6043 -0.3820 -0.73% 10:00:37
ARS/CAD 0.00132 0.00133 0.00131 +0.00002 +1.62% 10:04:33
CAD/ARS 757.3015 763.8346 750.7218 +2.7110 +0.36% 10:03:33
ARS/USD 0.00093 0.00093 0.00093 0.00000 0.00% 07/04
USD/ARS 1,075.2295 1,089.2366 1,073.2570 +1.9754 +0.18% 10:04:33
ARS/AED 0.0034 0.0034 0.0034 -0.3387 -99.00% 10:00:37
AED/ARS 292.7375 296.5523 292.2017 -28924.8616 -99.00% 10:00:37
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0.00% 10:00:37
ILS/ARS 285.2890 291.9501 281.6891 -0.8434 -0.29% 10:00:37
ARS/SAR 0.0035 0.0035 0.0034 0.0000 0.00% 10:00:37
SAR/ARS 286.4060 290.2464 285.8351 +0.4337 +0.15% 10:00:37
ARS/BHD 0.00035 0.00035 0.00035 -0.35055 -99.90% 10:00:37
ARS/JOD 0.00066 0.00066 0.00065 -0.00004 -5.80% 10:00:37
ARS/OMR 0.00036 0.00036 0.00035 -0.35794 -99.90% 10:00:37
ARS/QAR 0.0035 0.0034 0.0034 -0.3354 -99.00% 10:00:37
ARS/LBP 84.06 84.51 82.77 +0.63 +0.76% 10:00:37
ARS/AUD 0.00154 0.00156 0.00152 +0.00004 +2.60% 10:04:33
AUD/ARS 649.6182 657.1495 639.5698 +1.2654 +0.20% 10:04:33
ARS/NZD 0.00166 0.00169 0.00165 -0.00004 -2.09% 10:00:37
NZD/ARS 600.8520 607.2359 592.3862 +0.3663 +0.06% 10:00:37
ARS/CHF 0.00080 0.00081 0.00079 0.00000 0.00% 10:03:33
CHF/ARS 1,253.2023 1,274.1527 1,242.1971 +6.1025 +0.49% 10:04:33
ARS/CZK 0.0215 0.0216 0.0213 0.0000 0.00% 10:00:37
ARS/DKK 0.0064 0.0064 0.0063 +0.0001 +0.92% 10:00:37
DKK/ARS 157.2814 159.0608 156.9471 -0.4179 -0.27% 10:00:37
ARS/EUR 0.00085 0.00085 0.00084 0.00000 0.00% 10:04:33
EUR/ARS 1,173.6453 1,185.9277 1,172.2913 -2.1046 -0.18% 10:04:33
ARS/GBP 0.00073 0.00073 0.00072 -0.07147 -98.99% 10:00:37
GBP/ARS 1,370.2439 1,398.6758 1,366.5831 -13.1818 -0.95% 10:04:33
ARS/HUF 0.35 0.35 0.34 0.00 0.00% 10:00:37
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 10:00:37
ARS/NOK 0.0102 0.0103 0.0099 +0.0002 +1.76% 10:00:37
NOK/ARS 98.2694 100.8172 97.3246 -1.2092 -1.22% 10:00:37
ARS/PLN 0.0037 0.0037 0.0036 +0.0001 +1.43% 10:00:37
PLN/ARS 273.8594 278.1580 272.6985 -1.7297 -0.63% 10:00:37
ARS/RUB 0.0795 0.0806 0.0784 +0.0008 +1.02% 10:00:37
RUB/ARS 12.5782 12.7546 12.4075 -1257.4726 -99.01% 10:00:37
ARS/SEK 0.0093 0.0094 0.0092 0.0000 0.00% 10:00:37
SEK/ARS 107.1269 108.1657 106.0987 -0.1245 -0.12% 10:00:37
ARS/TRY 0.0354 0.0354 0.0349 0.0000 0.00% 10:00:37
TRY/ARS 28.2874 28.6864 28.2355 +0.0444 +0.16% 10:00:37
ARS/RON 0.0042 0.0042 0.0042 0.0000 0.00% 10:00:37
ARS/MAD 0.0092 0.0089 0.0088 0.0000 0.00% 10:00:37
ARS/XAF 0.56 0.56 0.55 0.00 0.00% 10:00:37
ARS/ZAR 0.0181 0.0183 0.0177 +0.0003 +1.83% 10:04:33
ZAR/ARS 55.1780 56.9869 54.6855 -0.8154 -1.46% 10:00:37
ARS/NAD 0.0182 0.0181 0.0174 +0.0002 +1.38% 10:00:37
ARS/KES 0.12 0.12 0.12 0.00 0.00% 10:00:37
ARS/EGP 0.0478 0.0482 0.0470 +0.0007 +1.40% 10:00:37
ARS/XOF 0.56 0.56 0.55 +0.01 +1.39% 10:00:37
ARS/XCD 0.0025 0.0025 0.0025 -0.0226 -89.98% 10:00:37
ARS/BBD 0.0019 0.0019 0.0019 0.0000 0.00% 10:00:37
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 10:00:37
ARS/PAB 0.00095 0.00094 0.00091 +0.00003 +3.21% 10:00:37

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 155.0117 156.6873 154.3633 +1.6897 +1.10% 10:00:37
ARS/BOB 0.0066 0.0065 0.0064 +0.0001 +0.80% 10:00:37
BOB/BRL 0.8530 0.8564 0.8403 +0.0183 +2.19% 10:00:37
BRL/BOB 1.2038 1.1901 1.1676 +0.0007 +0.06% 10:00:37
BOB/CLP 142.65 143.80 140.88 +2.67 +1.91% 10:00:37
CLP/BOB 0.00720 0.00710 0.00695 -0.06289 -89.97% 10:00:37
BOB/PYG 1,173.17 1,165.94 1,155.98 +13.61 +1.19% 10:00:37
PYG/BOB 0.000888 0.000865 0.000861 -0.084635 -98.99% 10:00:37
BOB/UYU 6.1613 6.1532 6.0822 +0.0666 +1.11% 10:00:37
UYU/BOB 0.1687 0.1644 0.1634 +0.0018 +1.11% 10:00:37
BOB/COP 633.45 637.48 601.44 +22.06 +3.61% 10:00:37
COP/BOB 0.001621 0.001663 0.001569 -0.158321 -99.01% 10:00:37
BOB/PEN 0.5420 0.5345 0.5295 +0.0063 +1.19% 10:00:37
PEN/BOB 1.9312 1.8885 1.8729 +0.0224 +1.20% 10:00:37
BOB/VES 10.58 10.58 10.09 +0.37 +3.65% 10:00:37
VES/BOB 0.0972 0.0991 0.0946 -0.0034 -3.49% 10:00:37
BOB/MXN 2.9766 3.0026 2.9473 +0.0595 +2.04% 10:00:37
MXN/BOB 0.3449 0.3393 0.3330 +0.0011 +0.33% 10:00:37
BOB/USD 0.1481 0.1453 0.1439 +0.0014 +0.95% 10:00:37
USD/BOB 7.1194 6.9528 6.9281 +0.0866 +1.26% 10:04:33
EUR/BOB 7.7890 7.6220 7.5890 +0.0848 +1.13% 10:04:33

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 181.9139 185.7035 181.2674 -1.7844 -0.97% 10:04:33
ARS/BRL 0.0055 0.0055 0.0054 +0.0001 +1.80% 10:04:33
BRL/CLP 167.666 169.353 162.598 +0.017 +0.01% 10:04:33
CLP/BRL 0.005981 0.005996 0.005899 +0.000021 +0.35% 10:00:37
BRL/VES 12.4043 12.3888 11.8246 +0.0674 +0.55% 10:00:37
VES/BRL 0.0808 0.0846 0.0807 -0.0026 -3.06% 10:00:37
BRL/PYG 1,376.05 1,380.67 1,349.75 -12.49 -0.91% 10:00:37
PYG/BRL 0.000738 0.000741 0.000724 -0.728362 -99.90% 10:00:37
BRL/UYU 7.23 7.29 7.10 -0.08 -1.05% 10:00:37
UYU/BRL 0.1402 0.1408 0.1373 +0.0016 +1.17% 10:00:37
BRL/COP 743.00 750.09 709.21 +10.65 +1.45% 10:00:37
COP/BRL 0.001347 0.001410 0.001333 -0.135063 -99.01% 10:00:37
BRL/PEN 0.6357 0.6328 0.6183 -0.0057 -0.91% 10:00:37
PEN/BRL 1.6049 1.6173 1.5805 +0.0190 +1.20% 10:00:37
BRL/BOB 1.2038 1.1901 1.1676 +0.0007 +0.06% 10:00:37
BOB/BRL 0.8530 0.8564 0.8403 +0.0183 +2.19% 10:00:37
BRL/AUD 0.2804 0.2870 0.2785 -0.0029 -1.04% 10:04:33
AUD/BRL 3.5767 3.5911 3.4868 +0.0425 +1.21% 10:03:33
BRL/NZD 0.3027 0.3097 0.3008 -0.0033 -1.08% 10:03:33
NZD/BRL 3.3063 3.3266 3.2263 +0.0370 +1.13% 10:00:37
BRL/CAD 0.2406 0.2444 0.2392 -0.0030 -1.25% 10:04:33
CAD/BRL 4.1675 4.1807 4.0918 +0.0544 +1.32% 10:04:33
BRL/MXN 3.4928 3.5613 3.4745 -0.0025 -0.07% 10:04:33
MXN/BRL 0.2866 0.2879 0.2809 +0.0010 +0.34% 10:00:37
BRL/USD 0.1692 0.1722 0.1686 -0.0020 -1.14% 10:04:33
USD/BRL 5.9167 5.9325 5.8156 +0.0714 +1.22% 07/04
BRL/CHF 0.1453 0.1486 0.1445 -0.0022 -1.46% 10:04:33
CHF/BRL 6.8984 6.9204 6.7263 +0.1006 +1.48% 10:04:33
BRL/DKK 1.1586 1.1709 1.1481 -0.0073 -0.63% 10:04:33
DKK/BRL 0.8655 0.8711 0.8522 +0.0069 +0.80% 10:00:37
BRL/CZK 3.90 3.97 3.88 -0.05 -1.16% 10:00:37
BRL/EUR 0.1551 0.1567 0.1538 -0.0013 -0.83% 10:03:33
EUR/BRL 6.4599 6.5020 6.3602 +0.0511 +0.80% 10:04:33
BRL/GBP 0.1329 0.1339 0.1317 0.0000 0.00% 10:03:33
GBP/BRL 7.5382 7.5930 7.4571 +0.0053 +0.07% 10:04:33
BRL/HUF 63.23 63.90 62.54 -0.15 -0.24% 10:00:37
BRL/ISK 22.49 22.73 22.29 -0.15 -0.67% 10:00:37
BRL/NOK 1.8541 1.8726 1.8331 +0.0145 +0.79% 10:03:33
NOK/BRL 0.5407 0.5456 0.5346 -0.0010 -0.19% 10:00:37
BRL/PLN 0.6641 0.6720 0.6580 -0.0011 -0.16% 10:00:37
PLN/BRL 1.5069 1.5202 1.4884 +0.0066 +0.44% 10:00:37
BRL/RON 0.7710 0.7802 0.7657 -0.0057 -0.74% 10:00:37
BRL/RUB 14.48 14.83 14.37 0.00 0.00% 10:03:33
RUB/BRL 0.06923 0.06963 0.06741 +0.00012 +0.17% 10:00:37
BRL/SEK 1.7028 1.7350 1.6813 -0.0068 -0.40% 10:03:33
SEK/BRL 0.5895 0.5951 0.5766 +0.0056 +0.96% 10:00:37
BRL/TRY 6.4302 6.5273 6.4005 -0.0713 -1.10% 10:03:33
TRY/BRL 0.1557 0.1562 0.1532 +0.0019 +1.26% 10:00:37
BRL/HKD 1.3157 1.3366 1.3092 -0.0163 -1.22% 10:03:33
HKD/BRL 0.7615 0.7637 0.7491 -6.7528 -89.87% 10:00:37
BRL/JPY 24.9140 25.4049 24.7740 -0.2280 -0.91% 10:04:33
JPY/BRL 4.02210 4.03565 3.93625 +0.04050 +1.02% 10:03:33
BRL/SGD 0.2289 0.2315 0.2277 -0.0016 -0.71% 10:04:33
SGD/BRL 4.3808 4.3926 4.3180 +0.0359 +0.83% 10:04:33
BRL/CNY 1.2409 1.2555 1.2318 -0.0051 -0.41% 10:00:37
CNY/BRL 0.8063 0.8118 0.7965 +0.0040 +0.50% 10:00:37
BRL/IDR 2,861.67 3,041.00 2,843.02 +25.94 +0.92% 10:03:33
BRL/INR 14.58 14.76 14.50 -0.06 -0.41% 10:00:37
INR/BRL 0.06859 0.06903 0.06770 -6.76022 -99.00% 10:00:37
BRL/KRW 250.56 251.65 247.60 +0.75 +0.30% 10:03:33
BRL/LKR 50.99 51.19 50.22 -0.30 -0.59% 10:00:37
BRL/MYR 0.7598 0.7696 0.7550 +0.0007 +0.09% 10:00:37
BRL/NPR 23.53 23.61 23.16 -0.07 -0.32% 10:00:37
BRL/PHP 9.71 9.84 9.66 -0.12 -1.24% 10:00:37
BRL/PKR 47.74 48.35 47.27 -0.48 -1.00% 10:00:37
BRL/THB 5.89 5.94 5.83 +0.01 +0.11% 10:00:37
THB/BRL 0.16996 0.17144 0.16837 -1.52546 -89.98% 10:00:37
BRL/TWD 5.59 5.70 5.56 -0.08 -1.47% 10:00:37
TWD/BRL 0.1791 0.1798 0.1756 -1.5821 -89.83% 10:00:37
BRL/AED 0.6211 0.6309 0.6190 -0.0074 -1.18% 10:00:37
AED/BRL 1.6108 1.6154 1.5849 +0.0201 +1.27% 10:00:37
BRL/BHD 0.0637 0.0648 0.0635 -0.0008 -1.18% 10:00:37
BRL/ILS 0.6385 0.6515 0.6323 -0.0009 -0.14% 10:03:33
ILS/BRL 1.5698 1.5802 1.5335 +0.0121 +0.77% 10:00:37
BRL/JOD 0.1201 0.1218 0.1195 -0.0013 -1.08% 10:00:37
BRL/LBP 15,284.35 15,431.03 15,093.54 -46.17 -0.30% 10:00:37
BRL/OMR 0.0651 0.0661 0.0649 -6.5185 -99.01% 10:00:37
BRL/QAR 0.6406 0.6278 0.6137 -0.0051 -0.81% 10:00:37
BRL/SAR 0.6356 0.6450 0.6328 -0.0073 -1.13% 10:00:37
SAR/BRL 1.5760 1.5802 1.5503 +0.0190 +1.22% 10:00:37
BRL/BBD 0.3497 0.3477 0.3404 +0.0001 +0.03% 10:00:37
BRL/JMD 26.99 27.16 26.59 -0.12 -0.44% 10:00:37
BRL/XCD 0.4599 0.4647 0.4559 -0.0029 -0.63% 10:00:37
BRL/EGP 8.6882 8.8472 8.6560 +0.0348 +0.40% 10:00:37
BRL/KES 22.06 22.26 21.83 -0.18 -0.82% 10:00:37
BRL/MAD 1.6673 1.6402 1.6058 -0.0163 -1.00% 10:00:37
BRL/NAD 3.3167 3.3289 3.1637 +0.0110 +0.34% 10:00:37
BRL/XAF 101.38 102.86 100.92 -1.00 -0.97% 10:00:37
BRL/XOF 101.38 102.86 100.71 0.00 0.00% 10:00:37
BRL/ZAR 3.2999 3.3381 3.2643 +0.0295 +0.90% 10:03:33
ZAR/BRL 0.3036 0.3062 0.2997 -0.0012 -0.40% 10:00:37
BRL/PAB 0.1727 0.1719 0.1686 -0.0022 -1.29% 10:00:37

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4961 1.5022 1.4749 +0.0069 +0.46% 10:00:37
CLP/IDR 17.05 17.10 16.81 +0.14 +0.81% 10:00:37
CNY/CLP 134.84 136.31 133.87 +0.30 +0.23% 10:00:37
HKD/CLP 127.36 128.23 125.96 +1.35 +1.07% 10:00:37
INR/CLP 11.48 11.57 11.40 +0.03 +0.26% 10:00:37
JPY/CLP 6.7244 6.7731 6.6560 +0.0559 +0.84% 10:00:37
PHP/CLP 17.25 17.38 17.03 +0.20 +1.16% 10:00:37
PKR/CLP 3.5232 3.5504 3.4678 +0.0348 +1.00% 10:00:37
SGD/CLP 732.42 736.98 725.63 +4.70 +0.65% 10:00:37
THB/CLP 28.42 28.77 28.22 -0.01 -0.02% 10:00:37
TWD/CLP 29.95 30.20 29.43 +0.41 +1.39% 10:00:37
CLP/ARS 1.08702 1.11206 1.07946 -108.47529 -99.01% 10:00:37
ARS/CLP 0.92 0.93 0.91 +0.01 +1.10% 9:00:29
CLP/BRL 0.005981 0.005996 0.005899 +0.000021 +0.35% 10:00:37
BRL/CLP 167.666 169.353 162.598 +0.017 +0.01% 10:04:33
CLP/PYG 8.2268 8.2356 8.0389 -0.0570 -0.70% 10:00:37
PYG/CLP 0.1234 0.1244 0.1214 +0.0012 +0.94% 10:00:37
CLP/UYU 0.04321 0.04346 0.04230 -0.38725 -90.08% 10:00:37
UYU/CLP 23.45 23.64 23.01 +0.21 +0.88% 10:00:37
CLP/COP 4.4421 4.4507 4.2133 +0.0731 +1.67% 10:00:37
COP/CLP 0.2253 0.2373 0.2247 -0.0035 -1.53% 10:00:37
CLP/PEN 0.00380 0.00377 0.00368 -0.00002 -0.62% 10:00:37
PEN/CLP 268.40 271.57 264.93 +2.47 +0.93% 10:00:37
CLP/BOB 0.00720 0.00710 0.00695 -0.06289 -89.97% 10:00:37
BOB/CLP 142.65 143.80 140.88 +2.67 +1.91% 10:00:37
CLP/VES 0.07416 0.07407 0.07043 +0.00056 +0.76% 10:00:37
VES/CLP 13.51 14.20 13.50 -0.46 -3.29% 10:00:37
CLP/MXN 0.02087 0.02124 0.02077 -0.18753 -89.99% 10:00:37
MXN/CLP 47.93 48.14 47.09 +0.03 +0.07% 10:00:37
CLP/USD 0.001011 0.001021 0.001004 -0.000010 -0.98% 10:00:37
USD/CLP 989.50 996.44 979.48 +9.70 +0.99% 9:00:28
CAD/CLP 696.98 700.29 685.88 +8.09 +1.17% 10:00:37
EUR/CLP 1,087.490 1,073.490 1,047.510 +0.470 +0.04% 10:04:33
GBP/CLP 1,263.221 1,267.923 1,224.453 +0.656 +0.05% 10:04:33
CHF/CLP 1,154.21 1,160.26 1,136.76 +15.69 +1.38% 10:00:37
DKK/CLP 144.74 145.79 142.85 +0.77 +0.54% 10:00:37
HUF/CLP 2.6471 2.6746 2.6238 +0.0029 +0.11% 10:00:37
ISK/CLP 7.4567 7.5091 7.3821 +0.0513 +0.69% 10:00:37
NOK/CLP 90.43 91.30 89.60 -0.41 -0.45% 10:00:37
PLN/CLP 252.02 254.19 249.49 +0.43 +0.17% 10:00:37
RUB/CLP 11.58 11.64 11.32 -0.02 -0.16% 10:00:37
SEK/CLP 98.58 99.51 96.66 +0.67 +0.69% 10:00:37
TRY/CLP 26.03 26.22 25.75 +0.24 +0.94% 10:00:37
AED/CLP 269.39 271.23 266.68 +2.65 +0.99% 10:00:37
ILS/CLP 262.54 264.22 257.04 +1.32 +0.51% 10:00:37
SAR/CLP 263.56 265.34 260.85 +2.49 +0.95% 10:00:37
AUD/CLP 598.72 601.85 567.67 +6.97 +1.18% 10:04:33
NZD/CLP 552.93 556.84 540.80 +4.73 +0.86% 10:00:37
ZAR/CLP 50.78 51.32 50.31 -0.34 -0.66% 10:00:37

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.24481 0.26048 0.24345 -24.81359 -99.02% 10:00:37
ARS/COP 4.09 4.11 3.84 +0.10 +2.63% 10:00:37
COP/BRL 0.001347 0.001410 0.001333 -0.135063 -99.01% 10:00:37
BRL/COP 743.00 750.09 709.21 +10.65 +1.45% 10:00:37
COP/CLP 0.2253 0.2373 0.2247 -0.0035 -1.53% 10:00:37
CLP/COP 4.4421 4.4507 4.2133 +0.0731 +1.67% 10:00:37
COP/PYG 1.8528 1.9290 1.8134 -0.0414 -2.22% 10:00:37
PYG/COP 0.5479 0.5515 0.5184 +0.0138 +2.59% 10:00:37
COP/UYU 0.00973 0.01018 0.00954 -0.08869 -90.23% 10:00:37
UYU/COP 104.15 104.81 98.25 +2.59 +2.55% 10:00:37
COP/PEN 0.000856 0.000884 0.000834 -0.084961 -99.02% 10:00:37
PEN/COP 1,191.88 1,199.52 1,131.02 +30.30 +2.61% 10:00:37
COP/BOB 0.001621 0.001663 0.001569 -0.158321 -99.01% 10:00:37
BOB/COP 633.45 637.48 601.44 +22.06 +3.61% 10:00:37
COP/VES 0.016702 0.016778 0.015886 -0.000131 -0.78% 10:00:37
VES/COP 59.97 62.95 58.52 +0.69 +1.16% 10:00:37
COP/MXN 0.00470 0.00497 0.00468 -0.47230 -99.01% 10:00:37
MXN/COP 212.84 213.72 201.03 +3.63 +1.73% 10:00:37
COP/USD 0.000228 0.000239 0.000226 -0.023122 -99.02% 10:00:37
USD/COP 4,394.00 4,416.50 4,181.71 +114.25 +2.67% 10:04:33
CAD/COP 3,095.02 3,105.66 2,925.50 +85.99 +2.86% 10:00:37
DKK/COP 634.347 627.880 614.302 -0.939 -0.15% 10:03:33
EUR/COP 4,736.40 4,686.40 4,584.20 -0.15 0.00% 10:04:33
GBP/COP 5,520.67 5,483.45 5,403.67 -51.61 -0.94% 10:04:33
ILS/COP 1,165.8265 1,173.2064 1,097.3313 +24.8322 +2.18% 10:00:37
INR/COP 50.9928 51.2944 48.6726 +0.9705 +1.94% 10:00:37
TWD/COP 132.9984 133.8293 125.6486 +3.9854 +3.09% 10:00:37
SGD/COP 3,252.4056 3,268.3342 3,097.7925 +73.7503 +2.32% 10:00:37
AUD/COP 2,653.0612 2,668.2812 2,485.2668 +67.6648 +2.62% 10:00:37

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.134089 0.135031 0.133050 -13.259812 -99.00% 10:00:37
ARS/PYG 7.57 7.52 7.41 +0.01 +0.10% 10:00:37
PYG/BRL 0.000738 0.000741 0.000724 -0.728362 -99.90% 10:00:37
BRL/PYG 1,376.05 1,380.67 1,349.75 -12.49 -0.91% 10:00:37
PYG/CLP 0.1234 0.1244 0.1214 +0.0012 +0.94% 10:00:37
CLP/PYG 8.2268 8.2356 8.0389 -0.0570 -0.70% 10:00:37
PYG/UYU 0.00533 0.00528 0.00526 -0.52024 -99.00% 10:00:37
UYU/PYG 192.88 190.07 189.52 +0.30 +0.16% 10:00:37
PYG/COP 0.5479 0.5515 0.5184 +0.0138 +2.59% 10:00:37
COP/PYG 1.8528 1.9290 1.8134 -0.0414 -2.22% 10:00:37
PYG/PEN 0.000469 0.000460 0.000458 -0.458340 -99.90% 10:00:37
PEN/PYG 2,207.40 2,183.12 2,172.48 +4.67 +0.22% 10:00:37
PYG/BOB 0.000888 0.000865 0.000861 -0.084635 -98.99% 10:00:37
BOB/PYG 1,173.17 1,165.94 1,155.98 +13.61 +1.19% 10:00:37
PYG/VES 0.009148 0.009148 0.008698 +0.000352 +4.00% 10:00:37
VES/PYG 111.07 114.97 109.31 -4.38 -3.85% 10:00:37
PYG/MXN 0.002575 0.002597 0.002540 -0.252226 -98.99% 10:00:37
MXN/PYG 394.19 393.65 384.99 -2.51 -0.64% 10:00:37
PYG/USD 0.000127 0.000125 0.000124 -0.001123 -90.01% 10:00:37
USD/PYG 8,137.80 8,066.59 8,008.76 +21.98 +0.27% 10:04:33
EUR/PYG 8,903.00 8,843.00 8,773.00 +12.30 +0.14% 10:04:33

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 291.6655 294.6032 290.2813 +0.3687 +0.13% 10:00:37
ARS/PEN 0.0035 0.0034 0.0034 0.0000 0.00% 10:00:37
PEN/BRL 1.6049 1.6173 1.5805 +0.0190 +1.20% 10:00:37
BRL/PEN 0.6357 0.6328 0.6183 -0.0057 -0.91% 10:00:37
PEN/CLP 268.40 271.57 264.93 +2.47 +0.93% 10:00:37
CLP/PEN 0.00380 0.00377 0.00368 -0.00002 -0.62% 10:00:37
PEN/PYG 2,207.40 2,183.12 2,172.48 +4.67 +0.22% 10:00:37
PYG/PEN 0.000469 0.000460 0.000458 -0.458340 -99.90% 10:00:37
PEN/UYU 11.5930 11.5120 11.4442 +0.0149 +0.13% 10:00:37
UYU/PEN 0.0891 0.0874 0.0869 +0.0002 +0.21% 10:00:37
PEN/COP 1,191.88 1,199.52 1,131.02 +30.30 +2.61% 10:00:37
COP/PEN 0.000856 0.000884 0.000834 -0.084961 -99.02% 10:00:37
PEN/BOB 1.9312 1.8885 1.8729 +0.0224 +1.20% 10:00:37
BOB/PEN 0.5420 0.5345 0.5295 +0.0063 +1.19% 10:00:37
PEN/VES 19.90 19.97 18.98 +0.71 +3.72% 10:00:37
VES/PEN 0.0513 0.0527 0.0501 -0.0019 -3.61% 10:00:37
PEN/MXN 5.6007 5.6615 5.5424 +0.0586 +1.06% 10:00:37
MXN/PEN 0.1821 0.1804 0.1766 -0.0011 -0.63% 10:00:37
PEN/USD 0.2767 0.2732 0.2706 0.0000 0.00% 10:00:37
USD/PEN 3.7597 3.6973 3.6685 +0.0103 +0.28% 10:04:33
CAD/PEN 2.6482 2.6052 2.5668 +0.0119 +0.46% 10:00:37
PEN/EUR 0.2485 0.2500 0.2448 +0.0008 +0.30% 10:00:37
EUR/PEN 4.1133 4.0532 4.0333 +0.0059 +0.15% 10:04:33
GBP/PEN 4.6992 4.7814 4.6623 -0.0396 -0.84% 10:04:33
ILS/PEN 0.9975 0.9910 0.9695 -0.0020 -0.20% 10:00:37
AUD/PEN 2.2701 2.2499 2.1814 +0.0050 +0.23% 10:00:37
TWD/PEN 0.1138 110.8221 0.1104 -110.7105 -99.90% 10:00:37

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 25.4858 25.5910 25.2155 +0.0170 +0.07% 10:00:37
ARS/UYU 0.0397 0.0397 0.0391 0.0000 0.00% 10:00:37
UYU/BRL 0.1402 0.1408 0.1373 +0.0016 +1.17% 10:00:37
BRL/UYU 7.23 7.29 7.10 -0.08 -1.05% 10:00:37
UYU/CLP 23.45 23.64 23.01 +0.21 +0.88% 10:00:37
CLP/UYU 0.04321 0.04346 0.04230 -0.38725 -90.08% 10:00:37
UYU/PYG 192.88 190.07 189.52 +0.30 +0.16% 10:00:37
PYG/UYU 0.00533 0.00528 0.00526 -0.52024 -99.00% 10:00:37
UYU/COP 104.15 104.81 98.25 +2.59 +2.55% 10:00:37
COP/UYU 0.00973 0.01018 0.00954 -0.08869 -90.23% 10:00:37
UYU/PEN 0.0891 0.0874 0.0869 +0.0002 +0.21% 10:00:37
PEN/UYU 11.5930 11.5120 11.4442 +0.0149 +0.13% 10:00:37
UYU/BOB 0.1687 0.1644 0.1634 +0.0018 +1.11% 10:00:37
BOB/UYU 6.1613 6.1532 6.0822 +0.0666 +1.11% 10:00:37
UYU/VES 1.7387 1.7387 1.6484 +0.0720 +4.32% 10:00:37
VES/UYU 0.58 0.61 0.58 -0.02 -4.02% 10:00:37
UYU/MXN 0.4894 0.4937 0.4814 +0.0048 +0.99% 10:00:37
MXN/UYU 2.0702 2.0771 2.0256 -0.0149 -0.73% 10:00:37
UYU/USD 0.02401 0.02374 0.02350 -0.00002 -0.10% 10:00:37
USD/UYU 42.7387 42.5633 42.1383 +0.0803 +0.19% 10:04:33
EUR/UYU 46.760 46.660 46.160 +0.028 +0.06% 10:04:33
ILS/UYU 11.3395 11.4083 11.1156 -0.0330 -0.29% 10:00:37

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.0501 0.0524 0.0501 -0.0023 -4.32% 10:00:37
AED/VES 19.97 19.95 19.10 +0.35 +1.77% 10:00:37
VES/BHD 0.00515 0.00537 0.00514 -0.00023 -4.19% 10:00:37
VES/ILS 0.0515 0.0543 0.0511 -0.0003 -0.50% 10:00:37
ILS/VES 19.46 19.57 18.41 +0.24 +1.25% 10:00:37
VES/JOD 0.00969 0.01011 0.00968 -0.00043 -4.28% 10:00:37
VES/LBP 1,233.73 1,294.13 1,225.04 -39.94 -3.14% 10:00:37
VES/OMR 0.00525 0.00549 0.00525 -0.00024 -4.28% 10:00:37
VES/QAR 0.0517 0.0523 0.0497 -0.0020 -3.79% 10:00:37
VES/SAR 0.0513 0.0535 0.0512 -0.0023 -4.22% 10:00:37
SAR/VES 19.54 19.52 18.68 +0.33 +1.69% 10:00:37
VES/ARS 14.6760 15.5247 14.6722 -0.6217 -4.06% 10:00:37
ARS/VES 0.0682 0.0682 0.0644 +0.0010 +1.55% 10:00:37
VES/BRL 0.0808 0.0846 0.0807 -0.0026 -3.06% 10:00:37
BRL/VES 12.4043 12.3888 11.8246 +0.0674 +0.55% 10:00:37
VES/CLP 13.51 14.20 13.50 -0.46 -3.29% 10:00:37
CLP/VES 0.07416 0.07407 0.07043 +0.00056 +0.76% 10:00:37
VES/PYG 111.07 114.97 109.31 -4.38 -3.85% 10:00:37
PYG/VES 0.009148 0.009148 0.008698 +0.000352 +4.00% 10:00:37
VES/UYU 0.58 0.61 0.58 -0.02 -4.02% 10:00:37
UYU/VES 1.7387 1.7387 1.6484 +0.0720 +4.32% 10:00:37
VES/COP 59.97 62.95 58.52 +0.69 +1.16% 10:00:37
COP/VES 0.016702 0.016778 0.015886 -0.000131 -0.78% 10:00:37
VES/PEN 0.0513 0.0527 0.0501 -0.0019 -3.61% 10:00:37
PEN/VES 19.90 19.97 18.98 +0.71 +3.72% 10:00:37
VES/BOB 0.0972 0.0991 0.0946 -0.0034 -3.49% 10:00:37
BOB/VES 10.58 10.58 10.09 +0.37 +3.65% 10:00:37
VES/AUD 0.0226 0.0240 0.0225 -0.0010 -4.22% 10:00:37
AUD/VES 121.50 122.51 114.82 +77.84 +178.95% 10:00:37
VES/NZD 0.0244 0.0259 0.0243 -0.0011 -4.20% 10:00:37
NZD/VES 40.99 41.20 38.65 +0.65 +1.62% 10:00:37
VES/BBD 0.0282 0.0290 0.0276 -0.0011 -3.82% 10:00:37
VES/JMD 2.18 2.26 2.15 -0.08 -3.74% 10:00:37
VES/XCD 0.0371 0.0386 0.0369 -0.0017 -4.35% 10:00:37
VES/CAD 0.0194 0.0204 0.0193 -0.0003 -1.64% 10:00:37
CAD/VES 51.67 51.77 49.08 +0.98 +1.93% 10:00:37
VES/MXN 0.2818 0.2965 0.2805 -0.0093 -3.20% 10:00:37
MXN/VES 3.55 3.57 3.37 +0.03 +0.82% 10:00:37
VES/USD 0.01367 0.01425 0.01365 -0.00020 -1.45% 10:00:37
USD/VES 73.3578 73.2660 70.1615 +1.2609 +1.75% 10:04:33
VES/CHF 0.01170 0.01235 0.01166 -0.00022 -1.84% 10:00:37
CHF/VES 85.57 85.74 80.99 +1.79 +2.14% 10:00:37
VES/CZK 0.3151 0.3304 0.3129 -0.0142 -4.31% 10:00:37
VES/DKK 0.0933 0.0977 0.0927 -0.0037 -3.80% 10:00:37
DKK/VES 10.7303 10.7876 10.2323 +0.1368 +1.29% 10:00:37
VES/EUR 0.01250 0.01310 0.01242 -0.00051 -3.91% 10:00:37
EUR/VES 77.8961 77.8911 77.8911 -0.9905 -1.26% 10:04:33
VES/GBP 0.01071 0.01121 0.01067 -0.00034 -3.07% 10:00:37
VES/HUF 5.10 5.34 5.05 -0.18 -3.37% 10:00:37
VES/ISK 1.82 1.89 1.80 -0.07 -3.66% 10:00:37
VES/NOK 0.1494 0.1575 0.1480 -0.0040 -2.58% 10:00:37
NOK/VES 6.70 6.76 6.35 +0.02 +0.24% 10:00:37
VES/PLN 0.0536 0.0562 0.0531 -0.0018 -3.27% 10:00:37
PLN/VES 18.68 18.83 17.79 +0.17 +0.92% 10:00:37
VES/RON 0.0622 0.0651 0.0618 -0.0025 -3.84% 10:00:37
VES/RUB 1.17 1.23 1.16 0.00 0.00% 10:00:37
RUB/VES 0.8581 0.8622 0.8109 +0.0050 +0.58% 10:00:37
VES/SEK 0.1371 0.1444 0.1357 -0.0012 -0.87% 10:00:37
SEK/VES 7.31 7.37 6.92 +0.10 +1.38% 10:00:37
VES/TRY 0.5189 0.5421 0.5171 -0.0223 -4.12% 10:00:37
TRY/VES 1.93 1.93 1.84 +0.04 +1.98% 10:00:37
VES/CNY 0.1002 0.1043 0.0998 -0.0036 -3.51% 10:00:37
CNY/VES 10.00 10.02 9.59 +0.09 +0.95% 10:00:37
VES/HKD 0.1061 0.1108 0.1060 -0.0048 -4.29% 10:00:37
HKD/VES 9.44 9.43 9.02 +0.17 +1.84% 10:00:37
VES/IDR 230.26 238.73 228.62 -7.67 -3.23% 10:00:37
VES/INR 1.18 1.23 1.17 0.00 0.00% 10:00:37
VES/JPY 0.49852 0.49841 0.47362 +0.02077 +4.35% 10:00:37
VES/KRW 20.20 20.97 20.01 -0.64 -3.05% 10:00:37
VES/LKR 4.12 4.25 4.07 -0.14 -3.27% 10:00:37
VES/MYR 0.0613 0.0639 0.0611 -0.0019 -3.01% 10:00:37
VES/NPR 1.90 1.96 1.88 -0.06 -3.20% 10:00:37
VES/PHP 0.78 0.82 0.78 -0.04 -4.54% 10:00:37
VES/PKR 3.85 4.03 3.83 -0.16 -3.93% 10:00:37
VES/SGD 0.0184 0.0193 0.0184 -0.0008 -3.96% 10:00:37
SGD/VES 54.30 54.39 51.84 +0.75 +1.40% 10:00:37
VES/THB 0.48 0.50 0.47 -0.01 -3.03% 10:00:37
VES/TWD 0.45 0.47 0.45 -0.02 -4.06% 10:00:37
TWD/VES 2.220 2.226 2.108 +0.047 +2.15% 10:00:37
VES/EGP 0.7013 0.7367 0.6999 -0.0199 -2.76% 10:00:37
VES/KES 1.78 1.85 1.77 -0.07 -3.98% 10:00:37
VES/MAD 0.1346 0.1366 0.1300 -0.0050 -3.66% 10:00:37
VES/NAD 0.2677 0.2762 0.2562 -0.0060 -2.20% 10:00:37
VES/XAF 8.18 8.53 8.17 -0.26 -3.04% 10:00:37
VES/XOF 8.18 8.53 8.16 -0.26 -3.04% 10:00:37
VES/ZAR 0.2660 0.2802 0.2646 +0.0016 +0.60% 10:00:37
ZAR/VES 3.764 3.779 3.568 +0.003 +0.07% 10:00:37
VES/PAB 0.01394 0.01425 0.01363 -0.00068 -4.73% 10:00:37
Continue with Apple
Continue with Google
or
Sign up with Email