Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.5050 | 2.5008 | 2.4858 | -0.0131 | -0.52% | 20:37:32 | |
EUR/BHD | 0.4052 | 0.4023 | 0.3999 | +0.0021 | +0.52% | 20:37:28 | |
GBP/BHD | 0.4729 | 0.4700 | 0.4680 | +0.0012 | +0.26% | 20:37:36 | |
CHF/BHD | 0.4171 | 0.4143 | 0.4126 | +0.0013 | +0.32% | 20:37:02 | |
DKK/BHD | 0.05431 | 0.05394 | 0.05357 | +0.00029 | +0.54% | 20:37:03 | |
NOK/BHD | 0.03452 | 0.03441 | 0.03411 | -0.00003 | -0.09% | 20:37:06 | |
PLN/BHD | 0.0935 | 0.0928 | 0.0915 | +0.0012 | +1.29% | 20:37:08 | |
SEK/BHD | 0.03469 | 0.03453 | 0.03423 | +0.00006 | +0.19% | 20:37:09 | |
TRY/BHD | 0.0117 | 0.0116 | 0.0116 | 0.0000 | 0% | 20:37:10 | |
BHD/PKR | 740.082 | 738.887 | 737.239 | +1.649 | +0.22% | 20:37:32 | |
BHD/INR | 221.8010 | 222.2720 | 221.6350 | -0.2200 | -0.10% | 20:36:50 | |
CNY/BHD | 0.05245 | 0.05209 | 0.05204 | -0.00000 | -0.01% | 20:24:02 | |
HKD/BHD | 0.04849 | 0.04813 | 0.04811 | +0.00002 | +0.03% | 20:37:04 | |
SGD/BHD | 0.2791 | 0.2771 | 0.2760 | +0.0010 | +0.36% | 20:36:15 | |
THB/BHD | 0.01034 | 0.01029 | 0.01021 | -0.00000 | -0.03% | 20:37:10 | |
TWD/BHD | 0.01172 | 0.01164 | 0.01158 | +0.00005 | +0.45% | 20:37:11 | |
USD/BHD | 0.3797 | 0.3769 | 0.3767 | +0.0001 | +0.03% | 20:37:19 | |
CAD/BHD | 0.2738 | 0.2740 | 0.2725 | +0.0012 | +0.44% | 20:37:23 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 20:37:26 | |
ILS/BHD | 0.1000 | 0.1004 | 0.0992 | -0.0009 | -0.88% | 20:37:04 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1004 | 0.0000 | 0% | 20:32:09 | |
ARS/BHD | 0.00044 | 0.00043 | 0.00043 | -0.00000 | -0.06% | 20:37:01 | |
BRL/BHD | 0.0724 | 0.0722 | 0.0713 | +0.0006 | +0.79% | 20:37:01 | |
VES/BHD | 0.01048 | 0.01040 | 0.01039 | -0.00000 | -0.01% | 20:33:12 | |
AUD/BHD | 0.2427 | 0.2430 | 0.2412 | +0.0014 | +0.56% | 20:37:05 | |
NZD/BHD | 0.2247 | 0.2233 | 0.2221 | +0.0015 | +0.66% | 20:37:07 | |
ZAR/BHD | 0.01996 | 0.01991 | 0.01972 | +0.00004 | +0.22% | 20:37:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IRR/USD | 0.00002381 | 0.00002377 | 0.00002377 | 0.00000000 | 0% | 20:05:55 | |
USD/IRR | 42,125.00 | 42,062.50 | 42,002.50 | +62.50 | +0.15% | 20:37:42 | |
EUR/IRR | 0.0 | 44,751.6 | 44,524.8 | -21.0 | -0.05% | 16/04 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 16/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 10:07:29 | |
USD/IQD | 1,337.12 | 1,310.48 | 1,308.94 | -1.06 | -0.08% | 20:37:22 | |
EUR/IQD | 1,423.70 | 1,393.70 | 1,392.00 | +1.70 | +0.12% | 20:37:30 | |
GBP/IQD | 1,666.42 | 1,631.31 | 1,628.79 | +1.05 | +0.06% | 20:37:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 40.7750 | 41.1954 | 40.6974 | -0.4293 | -1.04% | 20:37:26 | |
JPY/ILS | 0.02460 | 0.02461 | 0.02428 | +0.00028 | +1.16% | 20:37:01 | |
ILS/CNY | 1.9073 | 1.9280 | 1.9058 | -0.0178 | -0.92% | 20:37:04 | |
CNY/ILS | 0.5247 | 0.5247 | 0.5187 | +0.0049 | +0.94% | 20:37:02 | |
ILS/IDR | 4,270.94 | 4,349.53 | 4,268.84 | -64.55 | -1.49% | 20:36:09 | |
ILS/HKD | 2.0635 | 2.0859 | 2.0617 | -0.0199 | -0.95% | 20:37:05 | |
HKD/ILS | 0.4850 | 0.4850 | 0.4794 | +0.0046 | +0.97% | 20:37:04 | |
ILS/INR | 22.02 | 22.29 | 22.02 | -0.23 | -1.03% | 20:36:09 | |
INR/ILS | 0.04544 | 0.04542 | 0.04486 | +0.00047 | +1.04% | 20:36:10 | |
ILS/KRW | 364.02 | 370.22 | 363.85 | -5.86 | -1.58% | 20:37:05 | |
KRW/ILS | 0.002750 | 0.002748 | 0.002701 | +0.000047 | +1.75% | 20:37:15 | |
ILS/LKR | 80.37 | 80.10 | 79.44 | -0.31 | -0.38% | 20:37:05 | |
ILS/MYR | 1.2630 | 1.2763 | 1.2615 | -0.0081 | -0.64% | 20:37:05 | |
ILS/NPR | 35.66 | 35.65 | 35.21 | -0.32 | -0.91% | 20:37:05 | |
ILS/PHP | 15.07 | 15.26 | 15.06 | -0.11 | -0.73% | 20:37:05 | |
ILS/PKR | 73.68 | 74.15 | 73.23 | -0.69 | -0.93% | 20:37:05 | |
ILS/SGD | 0.3584 | 0.3634 | 0.3583 | -0.0046 | -1.28% | 20:37:05 | |
SGD/ILS | 2.7917 | 2.7906 | 2.7522 | +0.0356 | +1.29% | 20:37:10 | |
ILS/THB | 9.6950 | 9.8165 | 9.6730 | -0.0868 | -0.89% | 20:36:10 | |
THB/ILS | 0.1034 | 0.1034 | 0.1019 | +0.0009 | +0.89% | 20:37:10 | |
ILS/TWD | 8.5381 | 8.6637 | 8.5337 | -0.1211 | -1.40% | 20:37:05 | |
TWD/ILS | 0.1172 | 0.1172 | 0.1154 | +0.0016 | +1.42% | 20:37:11 | |
ILS/AED | 0.9676 | 0.9782 | 0.9669 | -0.0092 | -0.94% | 20:37:04 | |
AED/ILS | 1.0338 | 1.0344 | 1.0221 | +0.0109 | +1.07% | 20:37:39 | |
ILS/BHD | 0.1000 | 0.1004 | 0.0992 | -0.0009 | -0.88% | 20:37:04 | |
ILS/JOD | 0.1874 | 0.1887 | 0.1865 | -0.0018 | -0.94% | 20:37:05 | |
JOD/ILS | 5.3490 | 5.3566 | 5.2973 | +0.0458 | +0.86% | 20:37:26 | |
ILS/LBP | 23,584.09 | 23,862.54 | 23,557.12 | -268.90 | -1.13% | 20:37:05 | |
ILS/OMR | 0.1018 | 0.1025 | 0.1013 | -0.0010 | -0.94% | 20:37:05 | |
ILS/QAR | 0.9597 | 0.9697 | 0.9584 | -0.0091 | -0.94% | 20:37:05 | |
ILS/SAR | 0.9895 | 0.9992 | 0.9875 | -0.0093 | -0.94% | 20:37:05 | |
SAR/ILS | 1.0125 | 1.0126 | 1.0008 | +0.0095 | +0.95% | 20:37:09 | |
ILS/ARS | 229.0167 | 231.4024 | 228.8450 | -2.0308 | -0.88% | 20:37:04 | |
ARS/ILS | 0.0044 | 0.0044 | 0.0043 | +0.0001 | +2.33% | 20:37:37 | |
ILS/BRL | 1.3810 | 1.4082 | 1.3761 | -0.0240 | -1.71% | 20:37:04 | |
BRL/ILS | 0.7244 | 0.7270 | 0.7100 | +0.0134 | +1.89% | 20:37:13 | |
ILS/CLP | 257.80 | 261.70 | 255.96 | -3.36 | -1.29% | 20:37:04 | |
ILS/VES | 9.56 | 9.65 | 9.54 | -0.09 | -0.90% | 20:37:05 | |
VES/ILS | 0.1048 | 0.1048 | 0.1036 | +0.0010 | +0.95% | 20:37:12 | |
ILS/COP | 1,026.3433 | 1,045.0017 | 1,024.3640 | -16.6524 | -1.60% | 20:37:15 | |
ILS/PEN | 1.0103 | 1.0008 | 0.9898 | -0.0016 | -0.16% | 20:37:15 | |
ILS/UYU | 10.3899 | 10.3665 | 10.2340 | -0.1051 | -1.02% | 20:37:15 | |
ILS/AUD | 0.4095 | 0.4156 | 0.4089 | -0.0061 | -1.46% | 20:37:04 | |
AUD/ILS | 2.4387 | 2.4418 | 2.4039 | +0.0328 | +1.36% | 20:37:12 | |
ILS/NZD | 0.4452 | 0.4518 | 0.4448 | -0.0071 | -1.57% | 20:37:05 | |
NZD/ILS | 2.2478 | 2.2482 | 2.2143 | +0.0352 | +1.59% | 20:37:07 | |
ILS/BBD | 0.5439 | 0.5380 | 0.5312 | -0.0052 | -0.97% | 20:37:04 | |
ILS/JMD | 41.38 | 41.39 | 40.90 | -0.37 | -0.88% | 20:37:05 | |
ILS/XCD | 0.7158 | 0.7199 | 0.7115 | -0.0068 | -0.94% | 20:37:05 | |
ILS/CAD | 0.3629 | 0.3682 | 0.3626 | -0.0050 | -1.35% | 20:37:04 | |
CAD/ILS | 2.7517 | 2.7529 | 2.7156 | +0.0343 | +1.26% | 20:37:14 | |
ILS/MXN | 4.4706 | 4.5443 | 4.4612 | -0.0743 | -1.64% | 20:37:05 | |
MXN/ILS | 0.2240 | 0.2242 | 0.2201 | +0.0036 | +1.66% | 20:37:06 | |
ILS/USD | 0.2636 | 0.2664 | 0.2633 | -0.0025 | -0.94% | 20:36:10 | |
USD/ILS | 3.7960 | 3.7985 | 3.7536 | +0.0402 | +1.07% | 20:37:37 | |
ILS/CHF | 0.2399 | 0.2430 | 0.2397 | -0.0030 | -1.23% | 20:37:04 | |
CHF/ILS | 4.1631 | 4.1646 | 4.1129 | +0.0466 | +1.13% | 20:37:40 | |
ILS/CZK | 6.2506 | 6.3218 | 6.2316 | -0.0710 | -1.13% | 20:37:05 | |
CZK/ILS | 0.1605 | 0.1605 | 0.1582 | +0.0017 | +1.09% | 20:37:15 | |
ILS/DKK | 1.8419 | 1.8709 | 1.8412 | -0.0269 | -1.44% | 20:37:05 | |
DKK/ILS | 0.5433 | 0.5431 | 0.5345 | +0.0078 | +1.46% | 20:37:03 | |
ILS/EUR | 0.2469 | 0.2507 | 0.2468 | -0.0036 | -1.44% | 20:37:05 | |
EUR/ILS | 4.0535 | 4.0529 | 3.9653 | +0.0644 | +1.61% | 20:37:40 | |
ILS/GBP | 0.2115 | 0.2143 | 0.2113 | -0.0025 | -1.17% | 20:37:05 | |
GBP/ILS | 4.7198 | 4.7278 | 4.6645 | +0.0495 | +1.06% | 20:37:21 | |
ILS/HUF | 97.09 | 99.12 | 96.94 | -2.01 | -2.03% | 20:37:05 | |
HUF/ILS | 0.01032 | 0.01032 | 0.01009 | +0.00021 | +2.12% | 20:37:15 | |
ILS/ISK | 37.18 | 37.81 | 37.09 | -0.64 | -1.70% | 20:37:05 | |
ISK/ILS | 0.02697 | 0.02696 | 0.02645 | +0.00046 | +1.75% | 20:36:21 | |
ILS/NOK | 2.8987 | 2.9270 | 2.8933 | -0.0242 | -0.83% | 20:37:05 | |
NOK/ILS | 0.3453 | 0.3456 | 0.3416 | +0.0028 | +0.83% | 20:37:07 | |
ILS/PLN | 1.0708 | 1.0950 | 1.0699 | -0.0234 | -2.14% | 20:37:05 | |
PLN/ILS | 0.9348 | 0.9347 | 0.9132 | +0.0200 | +2.19% | 20:37:08 | |
ILS/RON | 1.2295 | 1.2476 | 1.2280 | -0.0182 | -1.46% | 20:37:05 | |
RON/ILS | 0.8147 | 0.8143 | 0.8015 | +0.0120 | +1.50% | 20:37:15 | |
ILS/RUB | 24.8363 | 25.1564 | 24.7932 | -0.2754 | -1.10% | 20:37:05 | |
RUB/ILS | 0.04029 | 0.04033 | 0.03975 | +0.00044 | +1.11% | 20:37:08 | |
ILS/SEK | 2.8840 | 2.9186 | 2.8797 | -0.0320 | -1.10% | 20:37:05 | |
SEK/ILS | 0.3470 | 0.3473 | 0.3426 | +0.0038 | +1.11% | 20:36:15 | |
ILS/TRY | 8.5661 | 8.6744 | 8.5545 | -0.0857 | -0.99% | 20:37:05 | |
TRY/ILS | 0.1169 | 0.1169 | 0.1153 | +0.0011 | +0.94% | 20:37:10 | |
ILS/UAH | 10.4835 | 10.5459 | 10.4018 | -0.1115 | -1.06% | 20:37:14 | |
ILS/BGN | 0.4858 | 0.4904 | 0.4827 | -0.0068 | -1.40% | 20:37:15 | |
ILS/EGP | 12.7867 | 12.9972 | 12.7679 | -0.1202 | -0.93% | 20:37:05 | |
ILS/KES | 35.17 | 35.28 | 34.81 | -0.20 | -0.57% | 20:37:05 | |
ILS/MAD | 2.7562 | 2.7102 | 2.6702 | -0.0303 | -1.12% | 20:37:05 | |
ILS/NAD | 5.0136 | 5.0679 | 5.0074 | -0.0528 | -1.04% | 20:37:05 | |
ILS/XAF | 162.31 | 164.49 | 162.19 | -1.80 | -1.09% | 20:37:05 | |
ILS/XOF | 162.31 | 164.49 | 162.19 | -1.80 | -1.09% | 20:37:05 | |
ILS/ZAR | 5.0120 | 5.0795 | 5.0019 | -0.0577 | -1.14% | 20:37:05 | |
ZAR/ILS | 0.1997 | 0.1999 | 0.1969 | +0.0022 | +1.13% | 20:37:12 | |
ILS/PAB | 0.2694 | 0.2665 | 0.2631 | -0.0026 | -0.97% | 20:37:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.3490 | 5.3566 | 5.2973 | +0.0458 | +0.86% | 20:37:26 | |
ILS/JOD | 0.1874 | 0.1887 | 0.1865 | -0.0018 | -0.94% | 20:37:05 | |
JOD/KWD | 0.4354 | 0.4350 | 0.4339 | -0.0002 | -0.04% | 20:32:15 | |
KWD/JOD | 2.3086 | 2.3046 | 2.2986 | +0.0009 | +0.04% | 20:32:15 | |
JOD/AED | 5.1749 | 5.1878 | 5.1672 | -0.0075 | -0.14% | 20:37:14 | |
AED/JOD | 0.1934 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 20:37:32 | |
JOD/SAR | 5.2932 | 5.2948 | 5.2924 | -0.0002 | -0.00% | 20:37:14 | |
SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 20:28:12 | |
JOD/JPY | 217.88 | 218.40 | 217.55 | -0.45 | -0.21% | 20:37:13 | |
JPY/JOD | 0.00461 | 0.00460 | 0.00458 | 0.00001 | 0% | 20:37:14 | |
CNY/JOD | 0.0982 | 0.0980 | 0.0979 | -0.0000 | -0.02% | 20:16:02 | |
HKD/JOD | 0.09082 | 0.09051 | 0.09047 | +0.00002 | +0.02% | 20:37:04 | |
SGD/JOD | 0.5228 | 0.5211 | 0.5192 | +0.0018 | +0.34% | 20:36:15 | |
TWD/JOD | 0.02196 | 0.02188 | 0.02177 | +0.00010 | +0.45% | 20:37:11 | |
JOD/USD | 1.4160 | 1.4115 | 1.4111 | 0.0000 | 0.00% | 20:37:12 | |
USD/JOD | 0.7112 | 0.7087 | 0.7085 | 0.0000 | 0.00% | 20:37:36 | |
CAD/JOD | 0.5164 | 0.5150 | 0.5122 | +0.0021 | +0.41% | 20:37:02 | |
JOD/EUR | 1.3205 | 1.3348 | 1.3194 | -0.0081 | -0.61% | 20:37:14 | |
EUR/JOD | 0.7638 | 0.7566 | 0.7521 | +0.0039 | +0.52% | 20:37:30 | |
JOD/GBP | 1.1337 | 1.1410 | 1.1306 | -0.0021 | -0.19% | 20:37:14 | |
GBP/JOD | 0.8843 | 0.8832 | 0.8808 | -0.0005 | -0.06% | 20:37:32 | |
CHF/JOD | 0.7813 | 0.7793 | 0.7759 | +0.0023 | +0.30% | 20:37:02 | |
DKK/JOD | 0.1017 | 0.1014 | 0.1008 | +0.0005 | +0.51% | 20:37:03 | |
NOK/JOD | 0.06466 | 0.06472 | 0.06414 | -0.00007 | -0.11% | 20:37:07 | |
PLN/JOD | 0.1750 | 0.1746 | 0.1721 | +0.0022 | +1.25% | 20:37:08 | |
SEK/JOD | 0.06498 | 0.06494 | 0.06439 | +0.00010 | +0.16% | 20:37:09 | |
TRY/JOD | 0.0219 | 0.0218 | 0.0217 | 0.0000 | 0% | 20:36:17 | |
ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 20:37:32 | |
BRL/JOD | 0.1355 | 0.1358 | 0.1340 | +0.0013 | +0.93% | 20:37:15 | |
VES/JOD | 0.01962 | 0.01955 | 0.01955 | -0.00001 | -0.05% | 20:29:14 | |
AUD/JOD | 0.4571 | 0.4571 | 0.4533 | +0.0032 | +0.71% | 20:37:24 | |
NZD/JOD | 0.4209 | 0.4199 | 0.4177 | +0.0027 | +0.65% | 20:37:07 | |
ZAR/JOD | 0.03739 | 0.03746 | 0.03710 | +0.00007 | +0.18% | 20:37:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.6143 | 2.6165 | 2.6015 | -0.0051 | -0.20% | 20:37:30 | |
GBP/KWD | 0.3849 | 0.3844 | 0.3822 | +0.0008 | +0.21% | 20:37:34 | |
KWD/EUR | 3.0525 | 3.0605 | 3.0407 | -0.0137 | -0.45% | 20:05:16 | |
EUR/KWD | 0.3298 | 0.3289 | 0.3267 | +0.0016 | +0.49% | 20:37:34 | |
KWD/TRY | 105.5437 | 105.9577 | 105.3084 | -0.0138 | -0.01% | 20:37:14 | |
KWD/PKR | 905.255 | 903.794 | 902.875 | +0.920 | +0.10% | 20:37:30 | |
KWD/JPY | 501.23 | 502.89 | 500.39 | -0.84 | -0.17% | 20:37:14 | |
JPY/KWD | 0.001998 | 0.001998 | 0.001988 | +0.000003 | +0.16% | 20:37:14 | |
KWD/MYR | 15.5619 | 15.5844 | 15.5052 | +0.0049 | +0.03% | 20:05:17 | |
KWD/CNY | 23.4996 | 23.5419 | 23.4756 | +0.0135 | +0.06% | 20:05:17 | |
KWD/SGD | 4.4163 | 4.4356 | 4.4138 | -0.0124 | -0.28% | 20:36:21 | |
SGD/KWD | 0.2268 | 0.2266 | 0.2254 | +0.0007 | +0.30% | 20:36:21 | |
KWD/AED | 11.92 | 11.94 | 11.91 | 0.00 | 0% | 20:32:15 | |
AED/KWD | 0.08402 | 0.08395 | 0.08374 | -0.00003 | -0.04% | 20:29:16 | |
KWD/JOD | 2.3086 | 2.3046 | 2.2986 | +0.0009 | +0.04% | 20:32:15 | |
JOD/KWD | 0.4354 | 0.4350 | 0.4339 | -0.0002 | -0.04% | 20:32:15 | |
KWD/SAR | 12.1920 | 12.1981 | 12.1676 | +0.0054 | +0.04% | 20:32:15 | |
SAR/KWD | 0.08226 | 0.08219 | 0.08198 | -0.00003 | -0.04% | 20:32:15 | |
KWD/USD | 3.2576 | 3.2518 | 3.2437 | +0.0014 | +0.04% | 20:05:16 | |
USD/KWD | 0.3086 | 0.3083 | 0.3075 | 0.0000 | 0.00% | 20:37:18 | |
CAD/KWD | 0.2240 | 0.2239 | 0.2225 | +0.0008 | +0.36% | 20:37:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95,314.50 | 95,274.50 | 95,158.10 | +116.40 | +0.12% | 20:37:36 | |
GBP/LBP | 111,550.70 | 111,503.89 | 111,345.51 | +54.70 | +0.05% | 20:37:34 | |
CHF/LBP | 98,337.84 | 98,512.34 | 97,995.15 | +103.80 | +0.11% | 20:37:02 | |
DKK/LBP | 12,804.51 | 12,806.18 | 12,737.75 | +40.65 | +0.32% | 20:37:03 | |
HUF/LBP | 243.1468 | 243.2978 | 240.3282 | +2.2185 | +0.92% | 20:37:04 | |
ISK/LBP | 635.64 | 635.73 | 630.54 | +3.68 | +0.58% | 20:36:11 | |
NOK/LBP | 8,138.01 | 8,180.87 | 8,098.63 | -24.75 | -0.30% | 20:37:07 | |
PLN/LBP | 22,033.04 | 22,041.97 | 21,759.24 | +230.76 | +1.06% | 20:37:08 | |
RUB/LBP | 949.58 | 951.13 | 947.75 | -0.30 | -0.03% | 20:26:09 | |
SEK/LBP | 8,178.50 | 8,208.53 | 8,129.35 | -2.40 | -0.03% | 20:37:09 | |
TRY/LBP | 2,755.06 | 2,757.84 | 2,748.70 | -3.82 | -0.14% | 20:37:10 | |
USD/LBP | 89,516.94 | 89,650.00 | 89,479.37 | -170.63 | -0.19% | 20:37:24 | |
CAD/LBP | 64,994.51 | 65,028.61 | 64,749.30 | +142.04 | +0.22% | 20:37:02 | |
MXN/LBP | 5,280.08 | 5,305.64 | 5,243.00 | +27.12 | +0.52% | 20:37:06 | |
AED/LBP | 24,399.54 | 24,398.22 | 24,380.62 | +13.95 | +0.06% | 20:37:26 | |
ILS/LBP | 23,584.09 | 23,862.54 | 23,557.12 | -268.90 | -1.13% | 20:37:05 | |
SAR/LBP | 23,863.76 | 23,899.39 | 23,852.30 | -46.69 | -0.20% | 20:28:12 | |
ARS/LBP | 102.98 | 103.22 | 102.92 | -0.26 | -0.25% | 20:37:01 | |
BRL/LBP | 17,099.24 | 17,154.68 | 16,933.30 | +146.28 | +0.86% | 20:37:15 | |
VES/LBP | 2,469.87 | 2,473.54 | 2,468.83 | -4.71 | -0.19% | 20:29:14 | |
AUD/LBP | 57,684.48 | 57,728.41 | 57,344.01 | +354.39 | +0.62% | 20:37:24 | |
NZD/LBP | 52,980.60 | 53,016.52 | 52,739.14 | +235.20 | +0.45% | 20:37:07 | |
CNY/LBP | 12,366.18 | 12,386.45 | 12,360.31 | -25.45 | -0.21% | 20:19:03 | |
HKD/LBP | 11,431.54 | 11,447.51 | 11,425.21 | -20.18 | -0.18% | 20:37:04 | |
INR/LBP | 1,071.02 | 1,072.62 | 1,069.30 | -1.02 | -0.09% | 20:36:10 | |
JPY/LBP | 579.75 | 580.36 | 578.27 | +0.10 | +0.02% | 20:37:06 | |
PHP/LBP | 1,565.62 | 1,573.28 | 1,561.53 | -6.30 | -0.40% | 20:28:09 | |
PKR/LBP | 321.82 | 321.96 | 321.69 | -0.65 | -0.20% | 20:28:10 | |
SGD/LBP | 65,799.50 | 65,800.31 | 65,631.59 | +99.05 | +0.15% | 20:36:15 | |
THB/LBP | 2,437.33 | 2,445.53 | 2,428.26 | -5.88 | -0.24% | 20:37:10 | |
TWD/LBP | 2,763.48 | 2,763.16 | 2,753.01 | +7.57 | +0.27% | 20:37:11 | |
ZAR/LBP | 4,706.49 | 4,735.02 | 4,689.30 | +0.53 | +0.01% | 20:37:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0934 | 2.0917 | 2.0821 | -0.0049 | -0.23% | 20:37:34 | |
GBP/OMR | 0.4812 | 0.4803 | 0.4781 | +0.0011 | +0.23% | 20:37:38 | |
EUR/OMR | 0.4123 | 0.4111 | 0.4085 | +0.0021 | +0.51% | 20:37:40 | |
CHF/OMR | 0.4244 | 0.4233 | 0.4215 | +0.0012 | +0.30% | 20:37:03 | |
DKK/OMR | 0.05526 | 0.05509 | 0.05473 | +0.00028 | +0.51% | 20:37:03 | |
NOK/OMR | 0.03512 | 0.03515 | 0.03484 | -0.00004 | -0.11% | 20:37:07 | |
PLN/OMR | 0.0951 | 0.0948 | 0.0935 | +0.0012 | +1.28% | 20:37:08 | |
SEK/OMR | 0.03530 | 0.03527 | 0.03497 | +0.00006 | +0.17% | 20:37:09 | |
TRY/OMR | 0.0119 | 0.0119 | 0.0118 | 0.0000 | 0% | 20:37:11 | |
OMR/PKR | 724.495 | 723.326 | 722.028 | +1.297 | +0.18% | 20:37:34 | |
CNY/OMR | 0.05337 | 0.05321 | 0.05316 | -0.00001 | -0.02% | 20:28:03 | |
HKD/OMR | 0.04934 | 0.04916 | 0.04914 | 0.00001 | 0% | 20:37:04 | |
SGD/OMR | 0.2840 | 0.2831 | 0.2820 | +0.0009 | +0.33% | 20:36:15 | |
TWD/OMR | 0.01193 | 0.01189 | 0.01183 | +0.00005 | +0.42% | 20:37:11 | |
USD/OMR | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | 20:37:30 | |
CAD/OMR | 0.2805 | 0.2798 | 0.2782 | +0.0011 | +0.41% | 20:37:02 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | +0.0000 | +0.02% | 20:37:26 | |
ILS/OMR | 0.1018 | 0.1025 | 0.1013 | -0.0010 | -0.94% | 20:37:05 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 20:28:12 | |
ARS/OMR | 0.00044 | 0.00044 | 0.00044 | -0.00000 | -0.05% | 20:37:01 | |
BRL/OMR | 0.0737 | 0.0737 | 0.0728 | +0.0006 | +0.80% | 20:37:01 | |
VES/OMR | 0.01066 | 0.01062 | 0.01062 | -0.00000 | -0.02% | 20:30:13 | |
AUD/OMR | 0.2479 | 0.2482 | 0.2464 | +0.0014 | +0.57% | 20:37:24 | |
NZD/OMR | 0.2287 | 0.2281 | 0.2269 | +0.0015 | +0.65% | 20:37:07 | |
ZAR/OMR | 0.02031 | 0.02035 | 0.02015 | +0.00004 | +0.18% | 20:37:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.6104 | 76.4867 | 76.3442 | +0.1426 | +0.19% | 20:37:32 | |
QAR/PHP | 15.7099 | 15.7485 | 15.6525 | +0.0560 | +0.36% | 20:21:34 | |
CNY/QAR | 0.5032 | 0.5032 | 0.5028 | -0.0001 | -0.02% | 20:27:03 | |
HKD/QAR | 0.4652 | 0.4649 | 0.4648 | 0.0001 | 0% | 20:37:04 | |
SGD/QAR | 2.6774 | 2.6770 | 2.6670 | +0.0091 | +0.34% | 20:36:16 | |
THB/QAR | 0.0992 | 0.0994 | 0.0987 | -0.0001 | -0.11% | 20:37:10 | |
TWD/QAR | 0.1124 | 0.1124 | 0.1118 | +0.0005 | +0.43% | 20:37:11 | |
EUR/QAR | 4.0321 | 3.8821 | 3.8769 | +0.0052 | +0.13% | 20:37:42 | |
GBP/QAR | 4.5261 | 4.5415 | 4.5237 | -0.0179 | -0.39% | 20:37:36 | |
CHF/QAR | 4.0014 | 4.0032 | 3.9865 | +0.0118 | +0.30% | 20:37:03 | |
DKK/QAR | 0.5210 | 0.5210 | 0.5176 | +0.0027 | +0.51% | 20:37:03 | |
NOK/QAR | 0.3311 | 0.3324 | 0.3295 | -0.0004 | -0.11% | 20:37:07 | |
PLN/QAR | 0.8965 | 0.8968 | 0.8842 | +0.0111 | +1.25% | 20:37:08 | |
RUB/QAR | 0.03864 | 0.03870 | 0.03851 | +0.00006 | +0.15% | 20:27:11 | |
SEK/QAR | 0.3328 | 0.3336 | 0.3307 | +0.0005 | +0.16% | 20:37:09 | |
TRY/QAR | 0.1121 | 0.1122 | 0.1117 | 0.0000 | 0% | 20:37:11 | |
USD/QAR | 3.6425 | 3.6407 | 3.6405 | -0.0002 | -0.01% | 20:37:32 | |
CAD/QAR | 2.6447 | 2.6457 | 2.6312 | +0.0108 | +0.41% | 20:37:02 | |
MXN/QAR | 0.2148 | 0.2159 | 0.2131 | +0.0016 | +0.73% | 20:37:06 | |
AED/QAR | 0.9935 | 0.9933 | 0.9927 | +0.0001 | +0.02% | 20:37:26 | |
ILS/QAR | 0.9597 | 0.9697 | 0.9584 | -0.0091 | -0.94% | 20:37:05 | |
SAR/QAR | 0.9710 | 0.9706 | 0.9704 | -0.0000 | -0.01% | 20:33:10 | |
ARS/QAR | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.07% | 20:37:01 | |
BRL/QAR | 0.6962 | 0.6987 | 0.6894 | +0.0056 | +0.81% | 20:36:31 | |
VES/QAR | 0.1005 | 0.1004 | 0.1004 | -0.0000 | 0.00% | 20:29:15 | |
AUD/QAR | 2.3489 | 2.3510 | 2.3344 | +0.0135 | +0.58% | 20:37:24 | |
NZD/QAR | 2.1558 | 2.1570 | 2.1457 | +0.0137 | +0.64% | 20:37:07 | |
ZAR/QAR | 0.1915 | 0.1924 | 0.1906 | +0.0004 | +0.20% | 20:37:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.3481 | 74.2282 | 74.0970 | +0.1312 | +0.18% | 20:37:32 | |
SAR/CNY | 1.9299 | 1.9304 | 1.9285 | +0.0002 | +0.01% | 20:36:14 | |
CNY/SAR | 0.5188 | 0.5186 | 0.5180 | -0.0001 | -0.02% | 20:27:03 | |
SAR/HKD | 2.0877 | 2.0881 | 2.0872 | -0.0003 | -0.01% | 20:36:14 | |
HKD/SAR | 0.4796 | 0.4791 | 0.4789 | 0.0001 | 0% | 20:36:09 | |
SAR/IDR | 4,321.59 | 4,356.01 | 4,319.44 | -24.35 | -0.56% | 20:33:09 | |
SAR/INR | 22.28 | 22.33 | 22.27 | -0.02 | -0.10% | 20:36:14 | |
SAR/JPY | 41.1632 | 41.2500 | 41.1010 | -0.0874 | -0.21% | 20:37:09 | |
JPY/SAR | 0.02432 | 0.02433 | 0.02424 | +0.00005 | +0.20% | 20:37:14 | |
SAR/KRW | 368.34 | 370.79 | 367.96 | -2.43 | -0.66% | 20:28:12 | |
SAR/LKR | 81.32 | 80.45 | 79.99 | +0.45 | +0.56% | 20:28:12 | |
SAR/MYR | 1.2780 | 1.2779 | 1.2734 | +0.0039 | +0.30% | 20:28:12 | |
SAR/NPR | 36.08 | 35.68 | 35.65 | +0.01 | +0.03% | 20:28:12 | |
SAR/PHP | 15.25 | 15.29 | 15.19 | +0.03 | +0.21% | 20:30:10 | |
SAR/SGD | 0.3627 | 0.3639 | 0.3625 | -0.0012 | -0.33% | 20:36:15 | |
SGD/SAR | 2.7607 | 2.7585 | 2.7478 | +0.0095 | +0.35% | 20:36:16 | |
SAR/THB | 9.8100 | 9.8364 | 9.7660 | +0.0044 | +0.05% | 20:37:09 | |
THB/SAR | 0.1023 | 0.1024 | 0.1017 | -0.0001 | -0.10% | 20:37:10 | |
SAR/TWD | 8.6394 | 8.6770 | 8.6330 | -0.0407 | -0.47% | 20:37:09 | |
TWD/SAR | 0.1159 | 0.1158 | 0.1152 | +0.0005 | +0.43% | 20:37:11 | |
SAR/AED | 0.9791 | 0.9792 | 0.9789 | -0.0000 | -0.01% | 20:36:14 | |
AED/SAR | 1.0215 | 1.0215 | 1.0213 | +0.0001 | +0.01% | 20:36:38 | |
SAR/BHD | 0.1012 | 0.1005 | 0.1004 | 0.0000 | 0% | 20:32:09 | |
SAR/ILS | 1.0125 | 1.0126 | 1.0008 | +0.0095 | +0.95% | 20:37:09 | |
ILS/SAR | 0.9895 | 0.9992 | 0.9875 | -0.0093 | -0.94% | 20:37:05 | |
SAR/JOD | 0.1896 | 0.1890 | 0.1889 | 0.0000 | 0% | 20:28:12 | |
JOD/SAR | 5.2932 | 5.2948 | 5.2924 | -0.0002 | -0.00% | 20:37:14 | |
SAR/LBP | 23,863.76 | 23,899.39 | 23,852.30 | -46.69 | -0.20% | 20:28:12 | |
SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 20:28:12 | |
SAR/QAR | 0.9710 | 0.9706 | 0.9704 | -0.0000 | -0.01% | 20:33:10 | |
SAR/KWD | 0.08226 | 0.08219 | 0.08198 | -0.00003 | -0.04% | 20:32:15 | |
KWD/SAR | 12.1920 | 12.1981 | 12.1676 | +0.0054 | +0.04% | 20:32:15 | |
SAR/ARS | 231.7325 | 231.7753 | 231.5409 | +0.1292 | +0.06% | 20:37:09 | |
ARS/SAR | 0.0043 | 0.0043 | 0.0043 | 0.0000 | 0.00% | 20:37:41 | |
SAR/BRL | 1.3974 | 1.4095 | 1.3917 | -0.0111 | -0.78% | 20:37:09 | |
BRL/SAR | 0.7159 | 0.7187 | 0.7089 | +0.0057 | +0.81% | 20:37:13 | |
SAR/CLP | 260.85 | 261.95 | 258.90 | -0.93 | -0.36% | 20:36:14 | |
SAR/VES | 9.67 | 9.66 | 9.66 | 0.00 | 0% | 20:28:12 | |
VES/SAR | 0.1036 | 0.1035 | 0.1035 | -0.0000 | -0.02% | 20:32:13 | |
SAR/AUD | 0.4144 | 0.4164 | 0.4136 | -0.0022 | -0.53% | 20:37:09 | |
AUD/SAR | 2.4150 | 2.4179 | 2.4007 | +0.0135 | +0.56% | 20:36:47 | |
SAR/NZD | 0.4504 | 0.4525 | 0.4499 | -0.0029 | -0.64% | 20:37:09 | |
NZD/SAR | 2.2229 | 2.2226 | 2.2107 | +0.0142 | +0.64% | 20:37:07 | |
SAR/BBD | 0.5504 | 0.5385 | 0.5378 | -0.0001 | -0.03% | 20:32:09 | |
SAR/JMD | 41.87 | 41.43 | 41.39 | +0.03 | +0.06% | 20:28:12 | |
SAR/XCD | 0.7243 | 0.7205 | 0.7204 | 0.0000 | 0% | 20:28:12 | |
SAR/CAD | 0.3672 | 0.3689 | 0.3668 | -0.0016 | -0.42% | 20:37:09 | |
CAD/SAR | 2.7270 | 2.7262 | 2.7108 | +0.0113 | +0.42% | 20:37:02 | |
SAR/MXN | 4.5236 | 4.5557 | 4.4957 | -0.0322 | -0.71% | 20:37:09 | |
MXN/SAR | 0.2215 | 0.2224 | 0.2195 | +0.0016 | +0.72% | 20:37:06 | |
SAR/USD | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0% | 20:28:12 | |
USD/SAR | 3.7559 | 3.7515 | 3.7505 | +0.0002 | +0.01% | 20:37:38 | |
SAR/CHF | 0.2427 | 0.2435 | 0.2424 | -0.0007 | -0.28% | 20:37:09 | |
CHF/SAR | 4.1260 | 4.1249 | 4.1072 | +0.0124 | +0.30% | 20:37:03 | |
SAR/CZK | 6.3247 | 6.3381 | 6.3032 | -0.0122 | -0.19% | 20:37:09 | |
SAR/DKK | 1.8638 | 1.8752 | 1.8626 | -0.0096 | -0.51% | 20:37:09 | |
DKK/SAR | 0.5372 | 0.5369 | 0.5333 | +0.0027 | +0.51% | 20:37:03 | |
SAR/EUR | 0.2498 | 0.2513 | 0.2496 | -0.0013 | -0.50% | 20:37:09 | |
EUR/SAR | 4.0068 | 4.0048 | 3.9788 | +0.0168 | +0.42% | 20:37:24 | |
SAR/GBP | 0.2140 | 0.2147 | 0.2136 | -0.0005 | -0.24% | 20:37:09 | |
GBP/SAR | 4.6778 | 4.6818 | 4.6587 | +0.0110 | +0.24% | 20:37:38 | |
SAR/HUF | 98.24 | 99.39 | 98.04 | -1.10 | -1.11% | 20:37:09 | |
SAR/ISK | 37.62 | 37.88 | 37.52 | -0.29 | -0.77% | 20:36:15 | |
SAR/NOK | 2.9331 | 2.9454 | 2.9194 | +0.0032 | +0.11% | 20:37:09 | |
NOK/SAR | 0.3414 | 0.3425 | 0.3395 | -0.0004 | -0.11% | 20:37:07 | |
SAR/PLN | 1.0834 | 1.0977 | 1.0821 | -0.0136 | -1.24% | 20:37:09 | |
PLN/SAR | 0.9244 | 0.9241 | 0.9110 | +0.0114 | +1.25% | 20:37:08 | |
SAR/RON | 1.2441 | 1.2508 | 1.2422 | -0.0066 | -0.53% | 20:37:09 | |
SAR/RUB | 25.1309 | 25.1979 | 25.0801 | -0.0413 | -0.16% | 20:33:10 | |
RUB/SAR | 0.03984 | 0.03987 | 0.03969 | +0.00006 | +0.16% | 20:28:11 | |
SAR/SEK | 2.9182 | 2.9343 | 2.9095 | -0.0049 | -0.17% | 20:37:09 | |
SEK/SAR | 0.3431 | 0.3437 | 0.3408 | +0.0006 | +0.17% | 20:37:09 | |
SAR/TRY | 8.6679 | 8.6891 | 8.6521 | -0.0050 | -0.06% | 20:36:15 | |
TRY/SAR | 0.1156 | 0.1156 | 0.1151 | 0.0000 | 0% | 20:37:11 | |
SAR/EGP | 12.9383 | 13.0230 | 12.9159 | +0.0004 | +0.00% | 20:37:09 | |
EGP/SAR | 0.0774 | 0.0774 | 0.0768 | 0.0000 | 0% | 20:37:13 | |
SAR/KES | 35.59 | 35.46 | 34.99 | +0.13 | +0.38% | 20:28:12 | |
SAR/MAD | 2.7889 | 2.7138 | 2.7036 | -0.0051 | -0.19% | 20:28:12 | |
SAR/NAD | 5.0731 | 5.0759 | 5.0699 | -0.0056 | -0.11% | 20:28:12 | |
SAR/XAF | 164.23 | 164.65 | 164.22 | -0.25 | -0.15% | 20:28:12 | |
SAR/XOF | 164.23 | 164.65 | 164.22 | -0.25 | -0.15% | 20:28:12 | |
SAR/ZAR | 5.0714 | 5.0934 | 5.0438 | -0.0105 | -0.21% | 20:37:09 | |
ZAR/SAR | 0.1975 | 0.1983 | 0.1963 | +0.0004 | +0.21% | 20:37:12 | |
SAR/ETB | 15.2027 | 15.2089 | 15.1665 | +0.0340 | +0.22% | 20:37:37 | |
SAR/PAB | 0.2726 | 0.2667 | 0.2664 | -0.0001 | -0.03% | 20:30:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10:09:01 | |
USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 16/04 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 16/04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 42.1061 | 42.1247 | 42.0987 | -0.0018 | -0.00% | 20:37:38 | |
JPY/AED | 0.02375 | 0.02375 | 0.02374 | 0.00000 | 0.00% | 20:37:26 | |
AED/PKR | 75.9428 | 75.8203 | 75.6852 | +0.1351 | +0.18% | 20:37:38 | |
AED/CNY | 1.9715 | 1.9716 | 1.9698 | +0.0006 | +0.03% | 20:34:41 | |
CNY/AED | 0.5074 | 0.5077 | 0.5072 | -0.0001 | -0.02% | 20:24:02 | |
AED/HKD | 2.1325 | 2.1327 | 2.1320 | -0.0003 | -0.01% | 20:36:52 | |
HKD/AED | 0.4690 | 0.4690 | 0.4689 | 0.0001 | 0% | 20:37:03 | |
AED/INR | 22.78 | 22.80 | 22.76 | 0.00 | 0.00% | 20:34:41 | |
AED/KRW | 376.28 | 379.10 | 375.82 | -2.27 | -0.60% | 20:34:41 | |
AED/PHP | 15.60 | 15.61 | 15.51 | +0.08 | +0.53% | 20:37:26 | |
AED/SGD | 0.3705 | 0.3717 | 0.3703 | -0.0012 | -0.33% | 20:37:27 | |
SGD/AED | 2.6997 | 2.7006 | 2.6904 | +0.0092 | +0.34% | 20:36:15 | |
AED/THB | 10.0027 | 10.0478 | 9.9725 | +0.0083 | +0.08% | 20:37:26 | |
THB/AED | 0.1000 | 0.1003 | 0.0995 | -0.0001 | -0.05% | 20:37:10 | |
AED/LKR | 82.25 | 82.23 | 81.68 | +0.48 | +0.59% | 20:37:26 | |
AED/NPR | 36.86 | 36.44 | 36.41 | +0.01 | +0.03% | 20:23:01 | |
AED/IDR | 4,419.00 | 4,430.00 | 4,403.50 | +14.00 | +0.32% | 20:37:26 | |
AED/TWD | 8.8240 | 8.8625 | 8.8165 | -0.0365 | -0.41% | 20:37:26 | |
TWD/AED | 0.1134 | 0.1134 | 0.1128 | +0.0005 | +0.47% | 20:37:11 | |
AED/MYR | 1.3054 | 1.3052 | 1.3007 | +0.0039 | +0.30% | 20:23:01 | |
AED/ARS | 236.6963 | 236.7239 | 236.5065 | +0.1439 | +0.06% | 20:37:01 | |
ARS/AED | 0.0042 | 0.0042 | 0.0042 | -0.0000 | -0.06% | 20:37:01 | |
AED/BRL | 1.4274 | 1.4408 | 1.4214 | -0.0112 | -0.78% | 20:37:01 | |
BRL/AED | 0.7009 | 0.7035 | 0.6941 | +0.0056 | +0.81% | 20:37:15 | |
AED/CLP | 266.48 | 267.54 | 264.32 | -0.51 | -0.19% | 20:37:26 | |
AED/VES | 9.89 | 9.88 | 9.87 | +0.02 | +0.23% | 20:37:26 | |
VES/AED | 0.1013 | 0.1013 | 0.1013 | -0.0000 | -0.02% | 20:28:15 | |
AED/AUD | 0.4231 | 0.4255 | 0.4224 | -0.0023 | -0.54% | 20:37:26 | |
AUD/AED | 2.3647 | 2.3675 | 2.3503 | +0.0134 | +0.57% | 20:37:26 | |
AED/NZD | 0.4602 | 0.4644 | 0.4595 | -0.0027 | -0.58% | 20:37:34 | |
NZD/AED | 2.1737 | 2.1760 | 2.1645 | +0.0138 | +0.64% | 20:37:07 | |
AED/CAD | 0.3751 | 0.3768 | 0.3747 | -0.0015 | -0.40% | 20:37:23 | |
CAD/AED | 2.6668 | 2.6689 | 2.6540 | +0.0106 | +0.40% | 20:37:40 | |
AED/MXN | 4.6184 | 4.6550 | 4.5920 | -0.0290 | -0.63% | 20:37:14 | |
MXN/AED | 0.2166 | 0.2178 | 0.2149 | +0.0016 | +0.72% | 20:37:06 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 20:34:41 | |
USD/AED | 3.6728 | 3.6725 | 3.6724 | 0.0000 | 0.00% | 20:37:36 | |
AED/CHF | 0.2480 | 0.2487 | 0.2476 | -0.0007 | -0.27% | 20:37:26 | |
CHF/AED | 4.0287 | 4.0332 | 4.0189 | +0.0094 | +0.23% | 20:37:42 | |
AED/CZK | 6.4477 | 6.4749 | 6.4382 | -0.0143 | -0.22% | 20:37:32 | |
AED/DKK | 1.9040 | 1.9154 | 1.9024 | -0.0095 | -0.50% | 20:37:28 | |
DKK/AED | 0.5256 | 0.5256 | 0.5224 | +0.0027 | +0.52% | 20:37:23 | |
AED/EUR | 0.2552 | 0.2567 | 0.2550 | -0.0012 | -0.48% | 20:37:32 | |
EUR/AED | 3.9221 | 3.9216 | 3.8976 | +0.0205 | +0.53% | 20:37:27 | |
AED/GBP | 0.2187 | 0.2193 | 0.2182 | -0.0004 | -0.20% | 20:36:48 | |
GBP/AED | 4.5736 | 4.5769 | 4.5639 | -0.0006 | -0.01% | 20:37:32 | |
AED/HUF | 100.32 | 101.50 | 100.15 | -1.02 | -1.01% | 20:37:41 | |
AED/ISK | 38.43 | 38.69 | 38.33 | -0.29 | -0.76% | 20:36:06 | |
AED/NOK | 2.9963 | 3.0085 | 2.9815 | +0.0043 | +0.14% | 20:37:39 | |
NOK/AED | 0.3339 | 0.3354 | 0.3324 | -0.0004 | -0.11% | 20:37:06 | |
AED/PLN | 1.1068 | 1.1212 | 1.1054 | -0.0129 | -1.16% | 20:37:38 | |
PLN/AED | 0.9040 | 0.9047 | 0.8920 | +0.0112 | +1.25% | 20:37:08 | |
AED/RUB | 25.6208 | 25.7659 | 25.5401 | -0.0188 | -0.07% | 20:37:26 | |
RUB/AED | 0.03896 | 0.03904 | 0.03885 | +0.00006 | +0.16% | 20:27:10 | |
AED/SEK | 2.9807 | 2.9971 | 2.9719 | -0.0048 | -0.16% | 20:37:01 | |
SEK/AED | 0.3356 | 0.3365 | 0.3337 | +0.0006 | +0.17% | 20:37:09 | |
AED/TRY | 8.8521 | 8.8887 | 8.8294 | +0.0121 | +0.14% | 20:37:33 | |
TRY/AED | 0.1130 | 0.1132 | 0.1127 | 0.0000 | 0% | 20:37:10 | |
AED/RON | 1.2707 | 1.2774 | 1.2689 | -0.0067 | -0.52% | 20:37:01 | |
AED/ILS | 1.0338 | 1.0344 | 1.0221 | +0.0109 | +1.07% | 20:37:39 | |
ILS/AED | 0.9676 | 0.9782 | 0.9669 | -0.0092 | -0.94% | 20:37:04 | |
AED/SAR | 1.0215 | 1.0215 | 1.0213 | +0.0001 | +0.01% | 20:36:38 | |
SAR/AED | 0.9791 | 0.9792 | 0.9789 | -0.0000 | -0.01% | 20:36:14 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 20:37:26 | |
AED/JOD | 0.1934 | 0.1931 | 0.1928 | +0.0003 | +0.16% | 20:37:32 | |
JOD/AED | 5.1749 | 5.1878 | 5.1672 | -0.0075 | -0.14% | 20:37:14 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | +0.0000 | +0.02% | 20:37:26 | |
AED/QAR | 0.9935 | 0.9933 | 0.9927 | +0.0001 | +0.02% | 20:37:26 | |
AED/LBP | 24,399.54 | 24,398.22 | 24,380.62 | +13.95 | +0.06% | 20:37:26 | |
AED/KWD | 0.08402 | 0.08395 | 0.08374 | -0.00003 | -0.04% | 20:29:16 | |
KWD/AED | 11.92 | 11.94 | 11.91 | 0.00 | 0% | 20:32:15 | |
AED/MAD | 2.7614 | 2.7728 | 2.7593 | -0.0067 | -0.24% | 20:37:26 | |
AED/XAF | 167.75 | 168.16 | 167.75 | -0.26 | -0.15% | 20:23:01 | |
AED/ZAR | 5.1808 | 5.2031 | 5.1518 | -0.0056 | -0.11% | 20:37:41 | |
ZAR/AED | 0.1931 | 0.1941 | 0.1922 | +0.0003 | +0.18% | 20:37:12 | |
AED/NAD | 5.1818 | 5.1845 | 5.1790 | -0.0054 | -0.10% | 20:25:01 | |
AED/KES | 36.22 | 36.21 | 35.74 | +0.41 | +1.15% | 20:37:26 | |
AED/EGP | 13.2206 | 13.3099 | 13.1926 | +0.0138 | +0.10% | 20:37:26 | |
EGP/AED | 0.0757 | 0.0758 | 0.0752 | -0.0000 | -0.02% | 20:37:13 | |
AED/XOF | 167.75 | 168.16 | 167.75 | -0.26 | -0.15% | 20:22:01 | |
AED/XCD | 0.7398 | 0.7359 | 0.7359 | -0.0000 | -0.00% | 20:24:01 | |
AED/BBD | 0.5622 | 0.5500 | 0.5494 | -0.0002 | -0.03% | 20:23:01 | |
AED/JMD | 42.76 | 42.32 | 42.28 | +0.02 | +0.06% | 20:23:01 | |
AED/PAB | 0.2785 | 0.2724 | 0.2721 | -0.0001 | -0.03% | 20:23:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 250.850 | 250.350 | 250.325 | +0.025 | +0.01% | 20:37:26 |