Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.4606 | 2.4427 | 2.4350 | +0.0059 | +0.24% | 7:49:08 | |
| EUR/BHD | 0.4124 | 0.4107 | 0.4094 | -0.0010 | -0.24% | 7:49:08 | |
| GBP/BHD | 0.4914 | 0.4890 | 0.4879 | -0.0007 | -0.15% | 7:49:08 | |
| CHF/BHD | 0.4274 | 0.4282 | 0.4270 | -0.0001 | -0.03% | 7:49:12 | |
| DKK/BHD | 0.05491 | 0.05507 | 0.05488 | -0.00011 | -0.20% | 7:49:12 | |
| NOK/BHD | 0.03533 | 0.03551 | 0.03522 | -0.00013 | -0.37% | 7:49:12 | |
| PLN/BHD | 0.0977 | 0.0981 | 0.0976 | -0.0003 | -0.36% | 7:49:12 | |
| SEK/BHD | 0.03729 | 0.03743 | 0.03726 | -0.00009 | -0.24% | 7:49:12 | |
| TRY/BHD | 0.0103 | 0.0103 | 0.0103 | 0.0000 | 0.00% | 7:49:12 | |
| BHD/PKR | 743.255 | 742.990 | 742.990 | 0.000 | 0.00% | 7:49:08 | |
| BHD/INR | 231.1857 | 231.4337 | 230.8912 | -0.2228 | -0.10% | 7:49:12 | |
| CNY/BHD | 0.05205 | 0.05214 | 0.05204 | -0.00005 | -0.09% | 7:49:12 | |
| HKD/BHD | 0.04851 | 0.04853 | 0.04850 | -0.00001 | -0.03% | 7:48:12 | |
| SGD/BHD | 0.2827 | 0.2831 | 0.2825 | -0.0002 | -0.07% | 7:49:12 | |
| THB/BHD | 0.01116 | 0.01117 | 0.01114 | +0.00001 | +0.05% | 7:49:12 | |
| TWD/BHD | 0.01143 | 0.01149 | 0.01143 | -0.00001 | -0.08% | 7:49:12 | |
| BHD/EGP | 134.4546 | 134.5159 | 134.3265 | -0.0047 | 0.00% | 7:49:12 | |
| EGP/BHD | 0.0074 | 0.0074 | 0.0074 | 0.0000 | 0.00% | 7:49:12 | |
| ZAR/BHD | 0.02049 | 0.02059 | 0.02048 | -0.00007 | -0.33% | 7:49:12 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 7:39:03 | |
| CAD/BHD | 0.2619 | 0.2625 | 0.2617 | -0.0006 | -0.21% | 7:49:12 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 7:39:03 | |
| ILS/BHD | 0.1033 | 0.1036 | 0.1032 | -0.0003 | -0.30% | 7:49:12 | |
| SAR/BHD | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0.00% | 7:49:12 | |
| KWD/BHD | 1.2236 | 1.2240 | 1.2235 | -0.0001 | -0.01% | 7:49:12 | |
| ARS/BHD | 0.00035 | 0.00035 | 0.00035 | 0.00000 | 0.00% | 7:49:12 | |
| BRL/BHD | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 7:49:12 | |
| VES/BHD | 0.00582 | 0.00583 | 0.00582 | 0.00000 | 0.00% | 7:49:12 | |
| AUD/BHD | 0.5990 | 0.5995 | 0.5953 | +0.0024 | +0.41% | 7:49:12 | |
| NZD/BHD | 0.2152 | 0.2164 | 0.2150 | -0.0009 | -0.40% | 7:49:12 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/IRR | 0.0 | 45,958.3 | 45,675.6 | -134.4 | -0.29% | 12/03 | |
| GBP/IRR | 54,367.1 | 54,479.3 | 54,361.7 | -70.3 | -0.13% | 7:40:00 | |
| USD/IRR | 42,175.00 | 42,125.00 | 42,002.50 | 0.00 | 0.00% | 12/03 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000779 | 0.000763 | 0.000763 | 0.000000 | 0.00% | 7:49:08 | |
| USD/IQD | 1,338.97 | 1,311.42 | 1,310.00 | +1.42 | +0.11% | 7:49:08 | |
| EUR/IQD | 1,458.00 | 1,428.00 | 1,428.00 | 0.00 | 0.00% | 7:49:08 | |
| GBP/IQD | 1,736.19 | 1,700.47 | 1,697.98 | +2.49 | +0.15% | 7:49:08 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 40.5615 | 40.7656 | 40.4835 | -0.2098 | -0.51% | 7:49:08 | |
| JPY/ILS | 2.46920 | 2.47015 | 2.45305 | +0.01275 | +0.52% | 7:49:08 | |
| ILS/CNY | 1.9849 | 1.9896 | 1.9832 | -0.0038 | -0.19% | 7:49:12 | |
| CNY/ILS | 0.5039 | 0.5042 | 0.5026 | +0.0009 | +0.18% | 7:49:12 | |
| ILS/IDR | 4,503.60 | 4,518.35 | 4,496.84 | -17.91 | -0.40% | 7:49:12 | |
| ILS/HKD | 2.1296 | 2.1357 | 2.1280 | -0.0053 | -0.25% | 7:49:12 | |
| HKD/ILS | 0.4697 | 0.4699 | 0.4682 | +0.0012 | +0.26% | 7:49:12 | |
| ILS/INR | 23.88 | 23.96 | 23.86 | -0.08 | -0.34% | 7:49:12 | |
| INR/ILS | 0.04195 | 0.04192 | 0.04173 | +0.00016 | +0.38% | 7:48:12 | |
| ILS/KRW | 398.64 | 399.51 | 397.90 | -0.01 | 0.00% | 7:49:12 | |
| KRW/ILS | 0.002509 | 0.002513 | 0.002503 | 0.000000 | 0.00% | 7:49:12 | |
| ILS/LKR | 81.92 | 81.27 | 80.98 | -0.18 | -0.22% | 7:48:12 | |
| ILS/MYR | 1.2160 | 1.2180 | 1.2140 | -0.0019 | -0.16% | 7:49:12 | |
| ILS/NPR | 38.71 | 38.39 | 38.26 | -0.09 | -0.22% | 7:49:12 | |
| ILS/PHP | 15.72 | 15.78 | 15.69 | -0.05 | -0.32% | 7:49:12 | |
| ILS/PKR | 77.23 | 77.05 | 76.77 | -0.12 | -0.16% | 7:49:12 | |
| ILS/SGD | 0.3655 | 0.3664 | 0.3653 | -0.0007 | -0.19% | 7:49:12 | |
| SGD/ILS | 2.7366 | 2.7377 | 2.7296 | +0.0054 | +0.20% | 7:49:12 | |
| ILS/THB | 9.2637 | 9.2915 | 9.2545 | -0.0310 | -0.33% | 7:48:12 | |
| THB/ILS | 0.1081 | 0.1081 | 0.1076 | +0.0004 | +0.36% | 7:48:12 | |
| ILS/TWD | 9.0373 | 9.0605 | 9.0126 | -0.0153 | -0.17% | 7:49:12 | |
| TWD/ILS | 0.1107 | 0.1110 | 0.1104 | +0.0002 | +0.15% | 7:49:12 | |
| ILS/AED | 1.0065 | 1.0093 | 1.0058 | -0.0027 | -0.26% | 7:48:12 | |
| AED/ILS | 0.9941 | 0.9938 | 0.9895 | +0.0016 | +0.16% | 7:49:08 | |
| ILS/BHD | 0.1033 | 0.1036 | 0.1032 | -0.0003 | -0.30% | 7:49:12 | |
| ILS/JOD | 0.1946 | 0.1950 | 0.1943 | -0.0005 | -0.25% | 7:49:12 | |
| JOD/ILS | 5.1472 | 5.1476 | 5.1230 | +0.0133 | +0.26% | 7:49:08 | |
| ILS/LBP | 24,589.67 | 24,650.53 | 24,563.45 | -24.74 | -0.10% | 7:49:12 | |
| ILS/OMR | 0.1055 | 0.1058 | 0.1054 | -0.0003 | -0.28% | 7:48:12 | |
| ILS/QAR | 1.0371 | 1.0022 | 0.9986 | -0.0009 | -0.09% | 7:48:12 | |
| ILS/SAR | 1.0291 | 1.0307 | 1.0271 | -0.0027 | -0.26% | 7:48:12 | |
| SAR/ILS | 0.9732 | 0.9736 | 0.9702 | +0.0025 | +0.26% | 7:49:12 | |
| ILS/ARS | 292.0739 | 292.9274 | 291.8803 | -0.7879 | -0.27% | 7:49:12 | |
| ARS/ILS | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 7:49:12 | |
| ILS/BRL | 1.5888 | 1.5932 | 1.5876 | -0.0043 | -0.27% | 7:49:12 | |
| BRL/ILS | 0.6298 | 0.6297 | 0.6267 | +0.0015 | +0.24% | 7:49:08 | |
| ILS/CLP | 257.06 | 257.58 | 256.67 | -0.68 | -0.27% | 7:49:12 | |
| ILS/VES | 17.73 | 17.79 | 17.72 | -0.05 | -0.27% | 7:48:12 | |
| VES/ILS | 0.0565 | 0.0564 | 0.0562 | +0.0002 | +0.35% | 7:48:12 | |
| ILS/COP | 1,126.5859 | 1,129.3558 | 1,125.3663 | -2.4517 | -0.22% | 7:49:12 | |
| ILS/PEN | 1.0251 | 1.0079 | 1.0043 | -0.0009 | -0.09% | 7:49:12 | |
| ILS/UYU | 11.7447 | 11.6271 | 11.5860 | -0.0262 | -0.23% | 7:49:12 | |
| ILS/AUD | 0.4354 | 0.4365 | 0.4336 | +0.0007 | +0.16% | 7:49:12 | |
| AUD/ILS | 2.2983 | 2.3049 | 2.2894 | -0.0036 | -0.16% | 7:49:08 | |
| ILS/NZD | 0.4804 | 0.4809 | 0.4783 | +0.0008 | +0.17% | 7:48:12 | |
| NZD/ILS | 2.0831 | 2.0905 | 2.0796 | -0.0028 | -0.14% | 7:49:12 | |
| ILS/BBD | 0.5665 | 0.5555 | 0.5535 | -0.0012 | -0.22% | 7:49:12 | |
| ILS/JMD | 43.55 | 43.22 | 43.07 | -0.10 | -0.23% | 7:49:12 | |
| ILS/XCD | 0.7453 | 0.7434 | 0.7408 | -0.0020 | -0.26% | 7:49:12 | |
| ILS/CAD | 0.3945 | 0.3958 | 0.3943 | -0.0003 | -0.08% | 7:49:12 | |
| CAD/ILS | 2.5369 | 2.5362 | 2.5251 | +0.0023 | +0.09% | 7:49:08 | |
| ILS/MXN | 5.5324 | 5.5507 | 5.5289 | -0.0127 | -0.23% | 7:49:12 | |
| MXN/ILS | 0.1810 | 0.1809 | 0.1802 | +0.0004 | +0.21% | 7:48:12 | |
| ILS/USD | 0.2741 | 0.2748 | 0.2738 | -0.0008 | -0.28% | 7:49:12 | |
| USD/ILS | 3.6501 | 3.6518 | 3.6388 | +0.0121 | +0.33% | 7:49:52 | |
| ILS/CHF | 0.2417 | 0.2423 | 0.2414 | -0.0006 | -0.25% | 7:49:12 | |
| CHF/ILS | 4.1400 | 4.1412 | 4.1251 | +0.0089 | +0.22% | 7:49:08 | |
| ILS/CZK | 6.3329 | 6.3251 | 6.3061 | +0.0014 | +0.02% | 7:49:12 | |
| CZK/ILS | 0.1583 | 0.1586 | 0.1581 | 0.0000 | 0.00% | 7:49:12 | |
| ILS/DKK | 1.8818 | 1.8847 | 1.8785 | -0.0013 | -0.07% | 7:49:12 | |
| DKK/ILS | 0.5317 | 0.5323 | 0.5306 | +0.0004 | +0.07% | 7:49:12 | |
| ILS/EUR | 0.2522 | 0.2527 | 0.2518 | -0.0002 | -0.07% | 7:48:12 | |
| EUR/ILS | 3.9664 | 3.9713 | 3.9582 | +0.0059 | +0.15% | 7:49:38 | |
| ILS/GBP | 0.2116 | 0.2122 | 0.2115 | -0.0003 | -0.13% | 7:49:12 | |
| GBP/ILS | 4.7279 | 4.7285 | 4.7151 | +0.0121 | +0.26% | 7:49:49 | |
| ILS/HUF | 100.77 | 100.93 | 100.50 | -0.07 | -0.07% | 7:49:12 | |
| HUF/ILS | 0.00994 | 0.00995 | 0.00991 | 0.00000 | 0.00% | 7:49:12 | |
| ILS/ISK | 37.03 | 37.01 | 36.88 | -0.01 | -0.04% | 7:49:12 | |
| ISK/ILS | 0.02707 | 0.02711 | 0.02702 | +0.00001 | +0.02% | 7:49:12 | |
| ILS/NOK | 2.9251 | 2.9409 | 2.9157 | +0.0032 | +0.11% | 7:48:12 | |
| NOK/ILS | 0.3424 | 0.3430 | 0.3400 | -0.0003 | -0.10% | 7:48:12 | |
| ILS/PLN | 1.0585 | 1.0611 | 1.0554 | +0.0023 | +0.22% | 7:48:08 | |
| PLN/ILS | 0.9462 | 0.9475 | 0.9427 | -0.0021 | -0.22% | 7:48:08 | |
| ILS/RON | 1.2558 | 1.2576 | 1.2535 | -0.0008 | -0.06% | 7:48:12 | |
| RON/ILS | 0.7968 | 0.7978 | 0.7952 | +0.0006 | +0.08% | 7:49:12 | |
| ILS/RUB | 23.7935 | 23.9510 | 23.7268 | -0.1541 | -0.64% | 7:48:12 | |
| RUB/ILS | 0.04209 | 0.04215 | 0.04175 | +0.00027 | +0.65% | 7:48:12 | |
| ILS/SEK | 2.7738 | 2.7761 | 2.7646 | -0.0006 | -0.02% | 7:48:12 | |
| SEK/ILS | 0.3614 | 0.3617 | 0.3602 | +0.0001 | +0.02% | 7:48:12 | |
| ILS/TRY | 10.0324 | 10.0624 | 10.0241 | -0.0218 | -0.22% | 7:48:12 | |
| TRY/ILS | 0.0998 | 0.0998 | 0.0994 | +0.0002 | +0.19% | 7:48:12 | |
| ILS/UAH | 11.4727 | 11.4301 | 11.3897 | -0.0261 | -0.23% | 7:49:12 | |
| ILS/BGN | 0.4950 | 0.4940 | 0.4922 | -0.0009 | -0.18% | 7:49:12 | |
| ILS/EGP | 13.8902 | 13.9226 | 13.8818 | -0.0375 | -0.27% | 7:49:12 | |
| ILS/KES | 35.75 | 35.58 | 35.42 | -0.11 | -0.30% | 7:49:12 | |
| ILS/MAD | 2.7428 | 2.6648 | 2.6554 | -0.0062 | -0.23% | 7:48:12 | |
| ILS/NAD | 5.1110 | 5.0676 | 5.0360 | +0.0142 | +0.28% | 7:48:12 | |
| ILS/XAF | 165.07 | 165.55 | 164.96 | -0.37 | -0.22% | 7:49:12 | |
| ILS/XOF | 165.08 | 165.55 | 164.96 | -0.19 | -0.12% | 7:48:12 | |
| ILS/ZAR | 5.0432 | 5.0492 | 5.0294 | +0.0034 | +0.07% | 7:48:12 | |
| ZAR/ILS | 0.1986 | 0.1988 | 0.1980 | -0.0001 | -0.06% | 7:48:12 | |
| ILS/PAB | 0.2801 | 0.2747 | 0.2737 | -0.0008 | -0.30% | 7:48:12 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.1472 | 5.1476 | 5.1230 | +0.0133 | +0.26% | 7:49:08 | |
| ILS/JOD | 0.1946 | 0.1950 | 0.1943 | -0.0005 | -0.25% | 7:49:12 | |
| JOD/KWD | 0.4350 | 0.4342 | 0.4338 | 0.0000 | 0.00% | 7:48:12 | |
| KWD/JOD | 2.3044 | 2.3050 | 2.3028 | 0.0000 | 0.00% | 7:49:12 | |
| JOD/AED | 5.1764 | 5.1813 | 5.1619 | +0.0040 | +0.08% | 7:49:12 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1931 | +0.0001 | +0.05% | 7:39:41 | |
| JOD/SAR | 5.2867 | 5.2868 | 5.2825 | +0.0002 | +0.00% | 7:49:12 | |
| SAR/JOD | 0.1893 | 0.1893 | 0.1892 | 0.0000 | 0.00% | 7:48:12 | |
| JOD/JPY | 208.44 | 209.11 | 208.02 | -0.51 | -0.25% | 7:48:12 | |
| JPY/JOD | 0.00480 | 0.00481 | 0.00478 | +0.00001 | +0.16% | 7:49:12 | |
| CNY/JOD | 0.0980 | 0.0981 | 0.0980 | 0.0000 | 0.00% | 7:49:12 | |
| HKD/JOD | 0.09137 | 0.09136 | 0.09129 | -0.00002 | -0.02% | 7:48:12 | |
| SGD/JOD | 0.5323 | 0.5330 | 0.5318 | -0.0004 | -0.07% | 7:49:12 | |
| TWD/JOD | 0.02153 | 0.02162 | 0.02151 | -0.00003 | -0.12% | 7:49:12 | |
| JOD/USD | 1.4104 | 1.4094 | 1.4086 | +0.0009 | +0.06% | 7:39:41 | |
| USD/JOD | 0.7100 | 0.7100 | 0.7095 | +0.0005 | +0.07% | 7:39:41 | |
| CAD/JOD | 0.4932 | 0.4941 | 0.4926 | -0.0009 | -0.17% | 7:49:12 | |
| JOD/EUR | 1.2981 | 1.2979 | 1.2934 | +0.0026 | +0.20% | 7:49:12 | |
| EUR/JOD | 0.7789 | 0.7728 | 0.7711 | -0.0009 | -0.12% | 7:49:08 | |
| JOD/GBP | 1.0892 | 1.0894 | 1.0863 | +0.0008 | +0.08% | 7:49:12 | |
| GBP/JOD | 0.9230 | 0.9197 | 0.9176 | +0.0021 | +0.23% | 7:49:08 | |
| CHF/JOD | 0.8050 | 0.8059 | 0.8037 | -0.0002 | -0.02% | 7:49:12 | |
| DKK/JOD | 0.1034 | 0.1037 | 0.1033 | -0.0003 | -0.25% | 7:48:12 | |
| NOK/JOD | 0.06653 | 0.06683 | 0.06628 | -0.00025 | -0.38% | 7:48:12 | |
| PLN/JOD | 0.1839 | 0.1846 | 0.1837 | -0.0006 | -0.33% | 7:48:12 | |
| SEK/JOD | 0.07021 | 0.07044 | 0.07014 | -0.00017 | -0.24% | 7:48:12 | |
| TRY/JOD | 0.0194 | 0.0194 | 0.0194 | 0.0000 | 0.00% | 7:49:12 | |
| ARS/JOD | 0.00067 | 0.00067 | 0.00067 | 0.00000 | 0.00% | 7:49:12 | |
| BRL/JOD | 0.1225 | 0.1225 | 0.1224 | 0.0000 | 0.00% | 7:48:12 | |
| VES/JOD | 0.01097 | 0.01097 | 0.01095 | 0.00000 | 0.00% | 7:48:12 | |
| AUD/JOD | 1.1281 | 1.1283 | 1.1203 | +0.0047 | +0.42% | 7:49:12 | |
| NZD/JOD | 0.4051 | 0.4073 | 0.4046 | -0.0017 | -0.41% | 7:48:12 | |
| ZAR/JOD | 0.03860 | 0.03874 | 0.03855 | -0.00013 | -0.34% | 7:48:12 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5140 | 2.5071 | 2.5021 | +0.0027 | +0.11% | 7:49:08 | |
| GBP/KWD | 0.4002 | 0.3997 | 0.3989 | -0.0004 | -0.11% | 7:49:08 | |
| KWD/EUR | 2.9873 | 2.9874 | 2.9798 | +0.0035 | +0.12% | 7:49:12 | |
| EUR/KWD | 0.3360 | 0.3357 | 0.3349 | -0.0005 | -0.14% | 7:49:08 | |
| KWD/TRY | 118.8315 | 118.8894 | 118.6916 | +0.0620 | +0.05% | 7:49:12 | |
| KWD/PKR | 909.283 | 908.958 | 908.958 | 0.000 | 0.00% | 7:49:08 | |
| KWD/JPY | 480.01 | 481.55 | 479.19 | -1.18 | -0.25% | 7:49:12 | |
| JPY/KWD | 0.002087 | 0.002087 | 0.002077 | +0.000005 | +0.26% | 7:49:12 | |
| KWD/MYR | 14.4028 | 14.4012 | 14.3509 | +0.0163 | +0.11% | 7:49:12 | |
| KWD/CNY | 23.5099 | 23.5149 | 23.4685 | +0.0180 | +0.08% | 7:49:12 | |
| KWD/SGD | 4.3298 | 4.3304 | 4.3223 | +0.0027 | +0.06% | 7:49:12 | |
| SGD/KWD | 0.2314 | 0.2314 | 0.2309 | -0.0002 | -0.09% | 7:49:12 | |
| KWD/KRW | 4,721.7137 | 4,723.6450 | 4,702.7590 | +12.4150 | +0.26% | 7:49:12 | |
| KWD/AED | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 7:49:12 | |
| AED/KWD | 0.08403 | 0.08389 | 0.08386 | 0.00000 | 0.00% | 7:48:12 | |
| KWD/JOD | 2.3044 | 2.3050 | 2.3028 | 0.0000 | 0.00% | 7:49:12 | |
| JOD/KWD | 0.4350 | 0.4342 | 0.4338 | 0.0000 | 0.00% | 7:48:12 | |
| KWD/SAR | 12.1889 | 12.1774 | 12.1720 | +0.0007 | +0.01% | 7:48:12 | |
| SAR/KWD | 0.08228 | 0.08216 | 0.08212 | -0.00001 | -0.01% | 7:48:12 | |
| KWD/BHD | 1.2236 | 1.2240 | 1.2235 | -0.0001 | -0.01% | 7:49:12 | |
| KWD/USD | 3.2479 | 3.2488 | 3.2434 | 0.0000 | 0.00% | 7:49:12 | |
| USD/KWD | 0.3086 | 0.3081 | 0.3077 | 0.0000 | 0.00% | 7:49:08 | |
| CAD/KWD | 0.2140 | 0.2146 | 0.2139 | -0.0003 | -0.14% | 7:40:01 | |
| KWD/EGP | 164.5226 | 164.6195 | 164.3872 | -0.0058 | 0.00% | 7:49:12 | |
| EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0.00% | 7:49:12 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 97,713.00 | 97,673.00 | 97,673.00 | 0.00 | 0.00% | 7:49:08 | |
| GBP/LBP | 116,356.86 | 116,309.23 | 116,146.72 | +162.51 | +0.14% | 7:49:08 | |
| CHF/LBP | 101,740.48 | 101,883.65 | 101,507.59 | +145.19 | +0.14% | 7:49:12 | |
| DKK/LBP | 13,070.25 | 13,103.45 | 13,059.76 | -4.85 | -0.04% | 7:48:12 | |
| HUF/LBP | 244.2104 | 245.0440 | 243.8914 | -0.1213 | -0.05% | 7:48:12 | |
| ISK/LBP | 665.44 | 667.20 | 664.92 | -0.58 | -0.09% | 7:48:12 | |
| NOK/LBP | 8,409.09 | 8,448.56 | 8,365.33 | -17.35 | -0.21% | 7:48:12 | |
| PLN/LBP | 23,245.03 | 23,332.82 | 23,218.07 | -35.11 | -0.15% | 7:48:12 | |
| RUB/LBP | 1,033.54 | 1,035.53 | 1,027.28 | +5.64 | +0.55% | 7:48:12 | |
| SEK/LBP | 8,874.12 | 8,905.36 | 8,867.24 | -6.83 | -0.08% | 7:48:12 | |
| TRY/LBP | 2,451.20 | 2,453.66 | 2,446.51 | +2.77 | +0.11% | 7:49:12 | |
| USD/LBP | 89,735.10 | 89,698.37 | 89,550.00 | +148.37 | +0.17% | 7:49:08 | |
| CAD/LBP | 62,324.70 | 62,433.61 | 62,277.56 | -18.15 | -0.03% | 7:48:12 | |
| MXN/LBP | 4,445.57 | 4,445.97 | 4,435.94 | +5.92 | +0.13% | 7:48:12 | |
| AED/LBP | 24,433.01 | 24,423.00 | 24,381.94 | +41.06 | +0.17% | 7:48:12 | |
| ILS/LBP | 24,589.67 | 24,650.53 | 24,563.45 | -24.74 | -0.10% | 7:49:12 | |
| SAR/LBP | 23,924.26 | 23,916.38 | 23,874.27 | +38.28 | +0.16% | 7:48:12 | |
| ARS/LBP | 84.19 | 84.17 | 84.00 | +0.15 | +0.17% | 7:49:12 | |
| BRL/LBP | 15,477.44 | 15,471.10 | 15,445.51 | +24.52 | +0.16% | 7:48:12 | |
| VES/LBP | 1,386.77 | 1,386.54 | 1,383.51 | +2.67 | +0.19% | 7:48:12 | |
| AUD/LBP | 142,580.10 | 142,647.31 | 141,399.45 | +835.71 | +0.59% | 7:49:12 | |
| NZD/LBP | 51,202.85 | 51,468.92 | 51,154.98 | -130.26 | -0.25% | 7:48:12 | |
| CNY/LBP | 12,388.70 | 12,405.21 | 12,365.54 | +10.91 | +0.09% | 7:49:12 | |
| HKD/LBP | 11,547.43 | 11,543.75 | 11,524.21 | +16.87 | +0.15% | 7:48:12 | |
| INR/LBP | 1,030.23 | 1,030.47 | 1,027.09 | +2.71 | +0.26% | 7:49:12 | |
| JPY/LBP | 606.81 | 607.75 | 603.60 | +2.51 | +0.42% | 7:49:12 | |
| PHP/LBP | 1,564.28 | 1,566.62 | 1,558.48 | +3.56 | +0.23% | 7:49:12 | |
| PKR/LBP | 320.07 | 319.94 | 319.76 | +0.18 | +0.06% | 7:49:12 | |
| SGD/LBP | 67,277.78 | 67,356.29 | 67,169.22 | +65.91 | +0.10% | 7:49:12 | |
| THB/LBP | 2,655.59 | 2,657.34 | 2,647.22 | +6.42 | +0.24% | 7:49:12 | |
| TWD/LBP | 2,721.14 | 2,728.93 | 2,718.17 | +1.86 | +0.07% | 7:49:12 | |
| ZAR/LBP | 4,878.23 | 4,897.91 | 4,873.90 | -8.10 | -0.17% | 7:48:12 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0138 | 2.0066 | 2.0023 | +0.0030 | +0.15% | 7:49:08 | |
| GBP/OMR | 0.5002 | 0.4994 | 0.4984 | -0.0007 | -0.15% | 7:49:08 | |
| EUR/OMR | 0.4199 | 0.4195 | 0.4184 | -0.0008 | -0.19% | 7:49:08 | |
| CHF/OMR | 0.4365 | 0.4373 | 0.4361 | -0.0001 | -0.02% | 7:49:12 | |
| DKK/OMR | 0.05608 | 0.05624 | 0.05605 | -0.00011 | -0.20% | 7:48:12 | |
| NOK/OMR | 0.03608 | 0.03626 | 0.03596 | -0.00013 | -0.36% | 7:48:12 | |
| PLN/OMR | 0.0997 | 0.1001 | 0.0997 | -0.0003 | -0.27% | 7:48:12 | |
| SEK/OMR | 0.03807 | 0.03822 | 0.03806 | -0.00010 | -0.25% | 7:48:12 | |
| TRY/OMR | 0.0105 | 0.0105 | 0.0105 | 0.0000 | 0.00% | 7:49:12 | |
| OMR/PKR | 727.611 | 727.352 | 727.352 | 0.000 | 0.00% | 7:49:08 | |
| CNY/OMR | 0.05315 | 0.05325 | 0.05315 | -0.00004 | -0.07% | 7:49:12 | |
| HKD/OMR | 0.04954 | 0.04956 | 0.04954 | -0.00001 | -0.01% | 7:48:12 | |
| SGD/OMR | 0.2886 | 0.2891 | 0.2886 | -0.0002 | -0.05% | 7:49:12 | |
| TWD/OMR | 0.01167 | 0.01173 | 0.01167 | -0.00002 | -0.13% | 7:49:12 | |
| OMR/EGP | 131.6608 | 131.7208 | 131.5353 | -0.0046 | 0.00% | 7:49:12 | |
| EGP/OMR | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 7:49:12 | |
| ZAR/OMR | 0.02093 | 0.02102 | 0.02092 | -0.00007 | -0.34% | 7:48:12 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 7:39:04 | |
| CAD/OMR | 0.2674 | 0.2681 | 0.2673 | -0.0005 | -0.17% | 7:49:12 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 7:39:04 | |
| ILS/OMR | 0.1055 | 0.1058 | 0.1054 | -0.0003 | -0.28% | 7:48:12 | |
| SAR/OMR | 0.1026 | 0.1027 | 0.1026 | -0.0001 | -0.05% | 7:48:12 | |
| ARS/OMR | 0.00036 | 0.00036 | 0.00036 | 0.00000 | 0.00% | 7:49:12 | |
| BRL/OMR | 0.0664 | 0.0664 | 0.0664 | 0.0000 | 0.00% | 7:48:12 | |
| VES/OMR | 0.00595 | 0.00595 | 0.00594 | 0.00000 | 0.00% | 7:48:12 | |
| AUD/OMR | 0.6117 | 0.6123 | 0.6079 | +0.0026 | +0.43% | 7:49:12 | |
| NZD/OMR | 0.2197 | 0.2210 | 0.2196 | -0.0009 | -0.42% | 7:48:12 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.8527 | 76.8253 | 76.8253 | 0.0000 | 0.00% | 7:49:08 | |
| QAR/PHP | 15.7345 | 15.7835 | 15.7006 | -0.0368 | -0.23% | 7:49:12 | |
| CNY/QAR | 0.5225 | 0.5043 | 0.5027 | +0.0005 | +0.09% | 7:49:12 | |
| HKD/QAR | 0.4870 | 0.4693 | 0.4685 | +0.0007 | +0.14% | 7:48:12 | |
| SGD/QAR | 2.8374 | 2.7384 | 2.7306 | +0.0028 | +0.10% | 7:49:12 | |
| THB/QAR | 0.1120 | 0.1080 | 0.1076 | +0.0002 | +0.20% | 7:48:12 | |
| TWD/QAR | 0.1148 | 0.1109 | 0.1105 | +0.0001 | +0.08% | 7:49:12 | |
| QAR/EGP | 13.9001 | 13.9185 | 13.8868 | -0.0242 | -0.17% | 7:49:12 | |
| EGP/QAR | 0.0747 | 0.0720 | 0.0718 | +0.0001 | +0.12% | 7:49:12 | |
| ZAR/QAR | 0.2057 | 0.1991 | 0.1982 | -0.0004 | -0.18% | 7:48:12 | |
| EUR/QAR | 4.1209 | 3.9709 | 3.9709 | 0.0000 | 0.00% | 7:49:08 | |
| GBP/QAR | 4.7184 | 4.7275 | 4.7173 | -0.0053 | -0.11% | 7:40:00 | |
| CHF/QAR | 4.2908 | 4.1422 | 4.1266 | +0.0061 | +0.15% | 7:49:12 | |
| DKK/QAR | 0.5512 | 0.5327 | 0.5310 | -0.0001 | -0.03% | 7:48:12 | |
| NOK/QAR | 0.3546 | 0.3435 | 0.3401 | -0.0007 | -0.19% | 7:48:12 | |
| PLN/QAR | 0.9803 | 0.9486 | 0.9439 | -0.0013 | -0.14% | 7:48:12 | |
| RUB/QAR | 0.04359 | 0.04210 | 0.04176 | +0.00023 | +0.56% | 7:48:12 | |
| SEK/QAR | 0.3743 | 0.3621 | 0.3605 | -0.0003 | -0.07% | 7:48:12 | |
| TRY/QAR | 0.1034 | 0.0998 | 0.0995 | +0.0001 | +0.11% | 7:49:12 | |
| USD/QAR | 3.7845 | 3.6467 | 3.6405 | +0.0062 | +0.17% | 7:49:08 | |
| CAD/QAR | 2.6289 | 2.5383 | 2.5319 | -0.0002 | -0.01% | 7:49:12 | |
| MXN/QAR | 0.1875 | 0.1808 | 0.1803 | +0.0003 | +0.15% | 7:48:12 | |
| AED/QAR | 0.9956 | 0.9949 | 0.9923 | +0.0019 | +0.20% | 7:49:08 | |
| ILS/QAR | 1.0371 | 1.0022 | 0.9986 | -0.0009 | -0.09% | 7:48:12 | |
| SAR/QAR | 1.0090 | 0.9723 | 0.9706 | +0.0017 | +0.17% | 7:48:12 | |
| ARS/QAR | 0.0036 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 7:49:12 | |
| BRL/QAR | 0.6527 | 0.6290 | 0.6279 | +0.0010 | +0.16% | 7:48:12 | |
| VES/QAR | 0.0585 | 0.0564 | 0.0562 | +0.0002 | +0.28% | 7:48:12 | |
| AUD/QAR | 6.0132 | 5.7994 | 5.7483 | +0.0343 | +0.60% | 7:49:12 | |
| NZD/QAR | 2.1594 | 2.0925 | 2.0797 | -0.0052 | -0.25% | 7:48:12 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.6936 | 74.6669 | 74.6669 | 0.0000 | 0.00% | 7:49:08 | |
| SAR/CNY | 1.9312 | 1.9311 | 1.9279 | +0.0014 | +0.07% | 7:49:12 | |
| CNY/SAR | 0.5185 | 0.5187 | 0.5178 | -0.0004 | -0.07% | 7:49:12 | |
| SAR/HKD | 2.0719 | 2.0722 | 2.0712 | +0.0003 | +0.02% | 7:49:12 | |
| HKD/SAR | 0.4833 | 0.4828 | 0.4826 | 0.0000 | 0.00% | 7:48:12 | |
| SAR/IDR | 4,381.73 | 4,386.20 | 4,372.22 | -5.98 | -0.14% | 7:49:12 | |
| SAR/INR | 23.24 | 23.26 | 23.21 | -0.03 | -0.12% | 7:49:12 | |
| SAR/JPY | 39.4289 | 39.5587 | 39.3510 | -0.0994 | -0.25% | 7:49:12 | |
| JPY/SAR | 0.02539 | 0.02541 | 0.02528 | +0.00006 | +0.25% | 7:49:12 | |
| SAR/KRW | 387.85 | 388.03 | 386.32 | +1.00 | +0.26% | 7:49:12 | |
| SAR/LKR | 79.70 | 78.85 | 78.81 | +0.02 | +0.03% | 7:49:12 | |
| SAR/MYR | 1.1831 | 1.1830 | 1.1789 | +0.0013 | +0.11% | 7:48:12 | |
| SAR/NPR | 37.66 | 37.25 | 37.23 | +0.01 | +0.02% | 7:49:12 | |
| SAR/PHP | 15.30 | 15.32 | 15.27 | -0.01 | -0.04% | 7:49:12 | |
| SAR/SGD | 0.3557 | 0.3557 | 0.3551 | +0.0002 | +0.06% | 7:49:12 | |
| SGD/SAR | 2.8156 | 2.8163 | 2.8111 | -0.0018 | -0.06% | 7:49:12 | |
| SAR/THB | 9.0127 | 9.0195 | 9.0000 | -0.0069 | -0.08% | 7:48:12 | |
| THB/SAR | 0.1111 | 0.1111 | 0.1109 | +0.0001 | +0.08% | 7:48:12 | |
| SAR/TWD | 8.7928 | 8.7935 | 8.7488 | +0.0081 | +0.09% | 7:49:12 | |
| TWD/SAR | 0.1139 | 0.1143 | 0.1137 | -0.0001 | -0.05% | 7:49:12 | |
| SAR/BDT | 32.8703 | 32.4322 | 32.4160 | +0.0111 | +0.03% | 7:49:12 | |
| BDT/SAR | 0.0309 | 0.0308 | 0.0308 | 0.0000 | 0.00% | 7:49:12 | |
| SAR/AED | 0.9792 | 0.9793 | 0.9792 | 0.0000 | 0.00% | 7:49:12 | |
| AED/SAR | 1.0221 | 1.0216 | 1.0209 | +0.0002 | +0.02% | 7:49:08 | |
| SAR/BHD | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0.00% | 7:49:12 | |
| SAR/ILS | 0.9732 | 0.9736 | 0.9702 | +0.0025 | +0.26% | 7:49:12 | |
| ILS/SAR | 1.0291 | 1.0307 | 1.0271 | -0.0027 | -0.26% | 7:48:12 | |
| SAR/JOD | 0.1893 | 0.1893 | 0.1892 | 0.0000 | 0.00% | 7:48:12 | |
| JOD/SAR | 5.2867 | 5.2868 | 5.2825 | +0.0002 | +0.00% | 7:49:12 | |
| SAR/LBP | 23,924.26 | 23,916.38 | 23,874.27 | +38.28 | +0.16% | 7:48:12 | |
| SAR/OMR | 0.1026 | 0.1027 | 0.1026 | -0.0001 | -0.05% | 7:48:12 | |
| SAR/QAR | 1.0090 | 0.9723 | 0.9706 | +0.0017 | +0.17% | 7:48:12 | |
| SAR/KWD | 0.08228 | 0.08216 | 0.08212 | -0.00001 | -0.01% | 7:48:12 | |
| KWD/SAR | 12.1889 | 12.1774 | 12.1720 | +0.0007 | +0.01% | 7:48:12 | |
| SAR/ARS | 284.1702 | 284.2349 | 284.0960 | -0.0243 | -0.01% | 7:49:12 | |
| ARS/SAR | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 7:49:12 | |
| SAR/BRL | 1.5458 | 1.5459 | 1.5456 | 0.0000 | 0.00% | 7:48:12 | |
| BRL/SAR | 0.6477 | 0.6470 | 0.6469 | 0.0000 | 0.00% | 7:48:12 | |
| SAR/CLP | 250.10 | 249.93 | 249.88 | -0.01 | -0.01% | 7:48:12 | |
| SAR/VES | 17.25 | 17.28 | 17.25 | -0.01 | -0.05% | 7:48:12 | |
| VES/SAR | 0.0580 | 0.0580 | 0.0579 | +0.0001 | +0.11% | 7:48:12 | |
| SAR/AUD | 0.4236 | 0.4240 | 0.4210 | +0.0017 | +0.41% | 7:49:12 | |
| AUD/SAR | 5.9670 | 5.9649 | 5.9220 | +0.0254 | +0.43% | 7:49:12 | |
| SAR/NZD | 0.4673 | 0.4675 | 0.4644 | +0.0019 | +0.42% | 7:49:12 | |
| NZD/SAR | 2.1432 | 2.1532 | 2.1391 | -0.0085 | -0.40% | 7:49:12 | |
| SAR/BBD | 0.5511 | 0.5389 | 0.5386 | +0.0002 | +0.04% | 7:49:12 | |
| SAR/JMD | 42.37 | 41.94 | 41.92 | +0.01 | +0.03% | 7:48:12 | |
| SAR/XCD | 0.7252 | 0.7213 | 0.7212 | 0.0000 | 0.00% | 7:48:12 | |
| SAR/CAD | 0.3838 | 0.3840 | 0.3829 | +0.0007 | +0.18% | 7:49:12 | |
| CAD/SAR | 2.6086 | 2.6118 | 2.6040 | -0.0046 | -0.17% | 7:49:12 | |
| SAR/MXN | 5.3840 | 5.3853 | 5.3785 | +0.0014 | +0.03% | 7:48:12 | |
| MXN/SAR | 0.1860 | 0.1859 | 0.1857 | -0.0001 | -0.04% | 7:48:12 | |
| SAR/USD | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | 7:49:12 | |
| USD/SAR | 3.7554 | 3.7509 | 3.7502 | +0.0002 | +0.00% | 7:49:08 | |
| SAR/CHF | 0.2352 | 0.2354 | 0.2347 | 0.0000 | 0.00% | 7:49:12 | |
| CHF/SAR | 4.2578 | 4.2601 | 4.2485 | -0.0007 | -0.02% | 7:49:12 | |
| SAR/CZK | 6.1623 | 6.1499 | 6.1223 | +0.0182 | +0.30% | 7:48:12 | |
| SAR/DKK | 1.8306 | 1.8311 | 1.8251 | +0.0036 | +0.20% | 7:48:12 | |
| DKK/SAR | 0.5470 | 0.5479 | 0.5461 | -0.0011 | -0.20% | 7:48:12 | |
| SAR/EUR | 0.2454 | 0.2455 | 0.2447 | +0.0005 | +0.20% | 7:48:12 | |
| EUR/SAR | 4.0838 | 4.0865 | 4.0740 | -0.0058 | -0.14% | 7:49:08 | |
| SAR/GBP | 0.2059 | 0.2060 | 0.2055 | +0.0002 | +0.10% | 7:49:12 | |
| GBP/SAR | 4.8607 | 4.8652 | 4.8547 | -0.0075 | -0.15% | 7:49:08 | |
| SAR/HUF | 98.06 | 98.05 | 97.60 | +0.21 | +0.21% | 7:48:12 | |
| SAR/ISK | 36.03 | 35.97 | 35.85 | +0.09 | +0.26% | 7:48:12 | |
| SAR/NOK | 2.8458 | 2.8541 | 2.8308 | +0.0104 | +0.37% | 7:48:12 | |
| NOK/SAR | 0.3519 | 0.3533 | 0.3504 | -0.0013 | -0.37% | 7:48:12 | |
| SAR/PLN | 1.0298 | 1.0300 | 1.0250 | +0.0032 | +0.31% | 7:48:12 | |
| PLN/SAR | 0.9728 | 0.9756 | 0.9709 | -0.0030 | -0.31% | 7:48:12 | |
| SAR/RON | 1.2218 | 1.2219 | 1.2177 | +0.0024 | +0.20% | 7:48:12 | |
| SAR/RUB | 23.1498 | 23.2415 | 23.0940 | -0.0890 | -0.38% | 7:49:12 | |
| RUB/SAR | 0.04325 | 0.04330 | 0.04303 | +0.00017 | +0.39% | 7:49:12 | |
| SAR/SEK | 2.6986 | 2.6969 | 2.6855 | +0.0064 | +0.24% | 7:48:12 | |
| SEK/SAR | 0.3714 | 0.3724 | 0.3708 | -0.0009 | -0.24% | 7:48:12 | |
| SAR/TRY | 9.7611 | 9.7634 | 9.7470 | +0.0045 | +0.05% | 7:49:12 | |
| TRY/SAR | 0.1026 | 0.1026 | 0.1024 | 0.0000 | 0.00% | 7:49:12 | |
| SAR/EGP | 13.5138 | 13.5212 | 13.5021 | -0.0017 | -0.01% | 7:48:12 | |
| EGP/SAR | 0.0741 | 0.0741 | 0.0740 | 0.0000 | 0.00% | 7:48:12 | |
| SAR/KES | 34.78 | 34.54 | 34.46 | -0.02 | -0.05% | 7:48:12 | |
| SAR/MAD | 2.6685 | 2.5855 | 2.5844 | +0.0006 | +0.03% | 7:48:12 | |
| SAR/NAD | 4.9726 | 4.9167 | 4.8895 | +0.0264 | +0.54% | 7:48:12 | |
| SAR/XAF | 160.61 | 160.62 | 160.53 | +0.06 | +0.03% | 7:48:12 | |
| SAR/XOF | 160.61 | 160.62 | 160.36 | +0.24 | +0.15% | 7:48:12 | |
| SAR/ZAR | 4.9066 | 4.9066 | 4.8827 | +0.0160 | +0.33% | 7:48:12 | |
| ZAR/SAR | 0.2042 | 0.2048 | 0.2038 | -0.0007 | -0.34% | 7:48:12 | |
| SAR/ETB | 35.0605 | 35.0021 | 34.4851 | +0.5115 | +1.48% | 7:49:12 | |
| SAR/SDG | 160.5501 | 160.1303 | 160.1004 | -0.0085 | -0.01% | 7:49:12 | |
| SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 7:49:12 | |
| SAR/PAB | 0.2726 | 0.2666 | 0.2664 | -0.0002 | -0.06% | 7:48:12 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 12/03 | |
| USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 2:05:19 | |
| EUR/SYP | 14,149.676 | 14,169.599 | 14,142.938 | -8.212 | -0.06% | 7:30:00 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 40.2693 | 40.4035 | 40.1896 | -0.1364 | -0.34% | 7:49:08 | |
| JPY/AED | 0.02484 | 0.02488 | 0.02475 | +0.00008 | +0.34% | 7:49:08 | |
| AED/PKR | 76.2700 | 76.2600 | 76.2350 | +0.0150 | +0.02% | 7:30:03 | |
| AED/CNY | 1.9721 | 1.9713 | 1.9703 | -0.0001 | -0.01% | 7:49:08 | |
| CNY/AED | 0.5071 | 0.5079 | 0.5070 | -0.0004 | -0.07% | 7:49:12 | |
| AED/HKD | 2.1159 | 2.1162 | 2.1153 | +0.0005 | +0.02% | 7:49:08 | |
| HKD/AED | 0.4726 | 0.4727 | 0.4726 | -0.0001 | -0.02% | 7:48:12 | |
| AED/INR | 23.70 | 23.74 | 23.70 | -0.04 | -0.18% | 7:49:08 | |
| AED/KRW | 396.10 | 396.26 | 394.51 | +1.05 | +0.27% | 7:49:12 | |
| AED/PHP | 15.62 | 15.65 | 15.59 | -0.01 | -0.07% | 7:49:12 | |
| AED/SGD | 0.3632 | 0.3633 | 0.3626 | +0.0001 | +0.04% | 7:49:08 | |
| SGD/AED | 2.7537 | 2.7579 | 2.7527 | -0.0019 | -0.07% | 7:49:12 | |
| AED/THB | 9.2044 | 9.2103 | 9.1906 | -0.0063 | -0.07% | 7:48:12 | |
| THB/AED | 0.1087 | 0.1088 | 0.1086 | +0.0001 | +0.08% | 7:48:12 | |
| AED/LKR | 81.39 | 80.52 | 80.48 | +0.04 | +0.05% | 7:49:12 | |
| AED/NPR | 38.47 | 38.04 | 38.02 | +0.02 | +0.05% | 7:49:12 | |
| AED/IDR | 4,474.91 | 4,479.24 | 4,464.96 | -5.75 | -0.13% | 7:49:12 | |
| AED/TWD | 8.9798 | 8.9800 | 8.9346 | +0.0090 | +0.10% | 7:49:12 | |
| TWD/AED | 0.1114 | 0.1119 | 0.1114 | -0.0001 | -0.12% | 7:49:12 | |
| AED/MYR | 1.2082 | 1.2081 | 1.2039 | +0.0014 | +0.11% | 7:48:12 | |
| AED/ARS | 290.2130 | 290.2557 | 290.1318 | -0.0014 | 0.00% | 7:49:12 | |
| ARS/AED | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 7:49:12 | |
| AED/BRL | 1.5787 | 1.5785 | 1.5785 | 0.0000 | 0.00% | 7:49:12 | |
| BRL/AED | 0.6335 | 0.6335 | 0.6335 | 0.0000 | 0.00% | 7:48:12 | |
| AED/CLP | 255.42 | 255.20 | 255.19 | +0.01 | +0.00% | 7:48:12 | |
| AED/VES | 17.62 | 17.65 | 17.61 | 0.00 | 0.00% | 7:48:12 | |
| VES/AED | 0.0568 | 0.0568 | 0.0567 | +0.0001 | +0.10% | 7:48:12 | |
| AED/AUD | 0.4323 | 0.4326 | 0.4306 | +0.0003 | +0.07% | 7:49:08 | |
| AUD/AED | 2.3119 | 2.3239 | 2.3105 | -0.0112 | -0.48% | 7:49:08 | |
| AED/NZD | 0.4768 | 0.4768 | 0.4748 | +0.0008 | +0.17% | 7:49:08 | |
| NZD/AED | 2.0961 | 2.1085 | 2.0945 | -0.0085 | -0.40% | 7:49:12 | |
| AED/CAD | 0.3920 | 0.3922 | 0.3911 | -0.0003 | -0.07% | 7:49:08 | |
| CAD/AED | 2.5502 | 2.5577 | 2.5499 | -0.0058 | -0.23% | 7:40:00 | |
| AED/MXN | 5.4966 | 5.4993 | 5.4927 | +0.0019 | +0.03% | 7:48:08 | |
| MXN/AED | 0.1820 | 0.1821 | 0.1818 | -0.0001 | -0.03% | 7:48:12 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 7:49:08 | |
| USD/AED | 3.6729 | 3.6728 | 3.6727 | -0.0001 | 0.00% | 7:49:08 | |
| AED/CHF | 0.2403 | 0.2405 | 0.2397 | -0.0002 | -0.10% | 7:49:08 | |
| CHF/AED | 4.1624 | 4.1717 | 4.1582 | +0.0040 | +0.10% | 7:49:08 | |
| AED/CZK | 6.2823 | 6.2812 | 6.2521 | +0.0185 | +0.30% | 7:48:08 | |
| AED/DKK | 1.8703 | 1.8691 | 1.8641 | +0.0037 | +0.20% | 7:48:08 | |
| DKK/AED | 0.5353 | 0.5364 | 0.5350 | -0.0011 | -0.20% | 7:49:08 | |
| AED/EUR | 0.2507 | 0.2506 | 0.2499 | +0.0005 | +0.18% | 7:49:08 | |
| EUR/AED | 3.9936 | 4.0016 | 3.9911 | -0.0077 | -0.19% | 7:49:08 | |
| AED/GBP | 0.2103 | 0.2102 | 0.2100 | +0.0001 | +0.07% | 7:49:08 | |
| GBP/AED | 4.7566 | 4.7623 | 4.7564 | -0.0038 | -0.08% | 7:49:08 | |
| AED/HUF | 100.09 | 100.15 | 99.67 | +0.21 | +0.21% | 7:48:08 | |
| AED/ISK | 36.80 | 36.73 | 36.61 | +0.10 | +0.26% | 7:48:12 | |
| AED/NOK | 2.9054 | 2.9037 | 2.8914 | +0.0098 | +0.34% | 7:49:08 | |
| NOK/AED | 0.3442 | 0.3459 | 0.3431 | -0.0013 | -0.39% | 7:48:12 | |
| AED/PLN | 1.0522 | 1.0519 | 1.0467 | +0.0029 | +0.28% | 7:48:08 | |
| PLN/AED | 0.9514 | 0.9554 | 0.9507 | -0.0030 | -0.32% | 7:48:12 | |
| AED/RUB | 23.6412 | 23.7345 | 23.5851 | -0.0898 | -0.38% | 7:48:12 | |
| RUB/AED | 0.04230 | 0.04240 | 0.04213 | +0.00016 | +0.38% | 7:49:12 | |
| AED/SEK | 2.7560 | 2.7543 | 2.7425 | +0.0068 | +0.25% | 7:48:12 | |
| SEK/AED | 0.3632 | 0.3646 | 0.3631 | -0.0009 | -0.25% | 7:48:12 | |
| AED/TRY | 9.9677 | 9.9697 | 9.9604 | +0.0042 | +0.04% | 7:49:08 | |
| TRY/AED | 0.1003 | 0.1005 | 0.1003 | -0.0001 | -0.07% | 7:48:12 | |
| AED/RON | 1.2478 | 1.2479 | 1.2435 | +0.0025 | +0.20% | 7:48:12 | |
| AED/ILS | 0.9941 | 0.9938 | 0.9895 | +0.0016 | +0.16% | 7:49:08 | |
| ILS/AED | 1.0065 | 1.0093 | 1.0058 | -0.0027 | -0.26% | 7:48:12 | |
| AED/SAR | 1.0221 | 1.0216 | 1.0209 | +0.0002 | +0.02% | 7:49:08 | |
| SAR/AED | 0.9792 | 0.9793 | 0.9792 | 0.0000 | 0.00% | 7:49:12 | |
| AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 7:39:03 | |
| AED/JOD | 0.1933 | 0.1933 | 0.1931 | +0.0001 | +0.05% | 7:39:41 | |
| JOD/AED | 5.1764 | 5.1813 | 5.1619 | +0.0040 | +0.08% | 7:49:12 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 7:39:04 | |
| AED/QAR | 0.9956 | 0.9949 | 0.9923 | +0.0019 | +0.20% | 7:49:08 | |
| AED/LBP | 24,433.01 | 24,423.00 | 24,381.94 | +41.06 | +0.17% | 7:48:12 | |
| AED/KWD | 0.08403 | 0.08389 | 0.08386 | 0.00000 | 0.00% | 7:48:12 | |
| KWD/AED | 11.92 | 11.92 | 11.92 | 0.00 | 0.00% | 7:49:12 | |
| AED/MAD | 2.7252 | 2.6402 | 2.6393 | +0.0009 | +0.04% | 7:48:12 | |
| AED/XAF | 164.02 | 164.02 | 163.95 | +0.07 | +0.04% | 7:48:12 | |
| AED/ZAR | 5.0101 | 5.0384 | 4.9866 | +0.0133 | +0.27% | 7:49:08 | |
| ZAR/AED | 0.1997 | 0.2006 | 0.1996 | -0.0006 | -0.32% | 7:48:12 | |
| AED/NAD | 5.0783 | 5.0208 | 4.9935 | +0.0273 | +0.55% | 7:48:12 | |
| AED/KES | 35.52 | 35.27 | 35.19 | -0.01 | -0.04% | 7:48:12 | |
| AED/EGP | 13.8012 | 13.8080 | 13.7881 | -0.0006 | 0.00% | 7:48:12 | |
| EGP/AED | 0.0725 | 0.0725 | 0.0724 | 0.0000 | 0.00% | 7:48:12 | |
| AED/XOF | 164.02 | 164.02 | 163.77 | +0.25 | +0.15% | 7:48:12 | |
| AED/XCD | 0.7406 | 0.7365 | 0.7365 | 0.0000 | 0.00% | 7:48:12 | |
| AED/BBD | 0.5629 | 0.5504 | 0.5501 | +0.0003 | +0.05% | 7:49:12 | |
| AED/JMD | 43.28 | 42.83 | 42.81 | +0.02 | +0.04% | 7:48:12 | |
| AED/PAB | 0.2784 | 0.2722 | 0.2721 | -0.0001 | -0.03% | 7:48:12 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 246.510 | 246.260 | 246.260 | 0.000 | 0.00% | 2:05:07 |