Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale

Middle Eastern Currencies

 
A directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3579 2.3508 2.3415 -0.0082 -0.35% 1:52:34
EUR/BHD 0.4301 0.4271 0.4254 +0.0015 +0.35% 1:52:34
GBP/BHD 0.5032 0.4997 0.4986 +0.0009 +0.18% 1:52:34
CHF/BHD 0.4612 0.4612 0.4585 +0.0024 +0.52% 1:51:40
DKK/BHD 0.05720 0.05720 0.05697 +0.00016 +0.28% 1:51:40
NOK/BHD 0.03541 0.03547 0.03537 -0.00004 -0.12% 1:51:40
PLN/BHD 0.0992 0.0993 0.0991 0.0000 0.00% 1:51:40
SEK/BHD 0.03823 0.03830 0.03813 +0.00005 +0.12% 1:51:40
TRY/BHD 0.0099 0.0099 0.0099 0.0000 0.00% 1:51:40
BHD/PKR 744.950 744.154 744.154 0.000 0.00% 1:52:34
BHD/INR 227.5245 227.5988 227.4105 -0.0875 -0.04% 1:51:40
CNY/BHD 0.05149 0.05153 0.05147 -0.00006 -0.11% 1:51:40
HKD/BHD 0.04861 0.04860 0.04859 0.00000 0.00% 1:51:40
SGD/BHD 0.2865 0.2864 0.2858 +0.0005 +0.16% 1:51:40
THB/BHD 0.01128 0.01128 0.01123 +0.00005 +0.43% 1:51:40
TWD/BHD 0.01160 0.01161 0.01159 +0.00001 +0.06% 1:51:40
BHD/EGP 135.3224 135.2945 135.2290 -0.0061 0.00% 1:51:40
EGP/BHD 0.0074 0.0074 0.0074 0.0000 0.00% 1:51:40
ZAR/BHD 0.01982 0.01982 0.01977 +0.00002 +0.09% 1:51:40
USD/BHD 0.3771 0.3769 0.3769 +0.0000 +0.00% 15/04
CAD/BHD 0.2704 0.2703 0.2699 +0.0002 +0.06% 1:51:40
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 15/04
ILS/BHD 0.1024 0.1024 0.1023 +0.0001 +0.09% 1:51:40
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 1:51:40
KWD/BHD 1.2291 1.2287 1.2283 0.0000 0.00% 1:51:40
ARS/BHD 0.00031 0.00031 0.00031 0.00000 0.00% 1:51:40
BRL/BHD 0.0641 0.0640 0.0640 0.0000 0.00% 1:51:40
VES/BHD 0.00489 0.00489 0.00489 0.00000 0.00% 1:51:40
AUD/BHD 0.5942 0.5962 0.5939 -0.0008 -0.13% 1:51:40
NZD/BHD 0.2226 0.2228 0.2219 +0.0005 +0.20% 1:51:40

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 47,794.6 47,311.6 -285.6 -0.60% 15/04
GBP/IRR 55,669.2 55,672.2 55,558.8 +89.4 +0.16% 1:49:57
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 15/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000778 0.000763 0.000763 0.000000 0.00% 1:51:34
USD/IQD 1,337.62 1,311.15 1,311.15 0.00 0.00% 1:52:34
EUR/IQD 1,516.10 1,486.10 1,486.10 0.00 0.00% 1:52:34
GBP/IQD 1,769.22 1,734.21 1,734.21 0.00 0.00% 1:52:34

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 38.8145 38.9464 38.7981 -0.0868 -0.22% 1:52:34
JPY/ILS 2.57810 2.57745 2.56765 +0.00580 +0.23% 1:52:34
ILS/CNY 1.9893 1.9895 1.9855 +0.0035 +0.18% 1:51:40
CNY/ILS 0.5030 0.5036 0.5026 -0.0009 -0.18% 1:51:40
ILS/IDR 4,567.00 4,570.04 4,560.41 +5.61 +0.12% 1:51:40
ILS/HKD 2.1070 2.1073 2.1053 +0.0014 +0.07% 1:51:40
HKD/ILS 0.4749 0.4750 0.4745 -0.0003 -0.07% 1:51:40
ILS/INR 23.29 23.29 23.27 +0.01 +0.05% 1:51:40
INR/ILS 0.04296 0.04297 0.04293 -0.00002 -0.04% 1:51:40
ILS/KRW 388.01 388.46 387.39 +0.34 +0.09% 1:51:40
KRW/ILS 0.002579 0.002581 0.002574 -0.000002 -0.09% 1:51:40
ILS/LKR 81.88 81.05 80.98 +0.05 +0.07% 1:51:40
ILS/MYR 1.2002 1.2004 1.1976 +0.0018 +0.15% 1:51:40
ILS/NPR 37.68 37.28 37.24 +0.03 +0.07% 1:51:40
ILS/PHP 15.39 15.41 15.37 -0.02 -0.14% 1:51:40
ILS/PKR 76.66 76.29 76.22 +0.05 +0.07% 1:51:40
ILS/SGD 0.3577 0.3581 0.3574 -0.0003 -0.08% 1:52:40
SGD/ILS 2.7987 2.7980 2.7926 +0.0024 +0.09% 1:51:40
ILS/THB 9.0819 9.1100 9.0720 -0.0308 -0.34% 1:51:40
THB/ILS 0.1102 0.1102 0.1098 +0.0003 +0.32% 1:51:40
ILS/TWD 8.8331 8.8343 8.8126 +0.0024 +0.03% 1:51:40
TWD/ILS 0.1133 0.1135 0.1132 0.0000 0.00% 1:51:40
ILS/AED 0.9980 0.9978 0.9969 +0.0007 +0.07% 1:51:40
AED/ILS 1.0023 1.0019 1.0019 0.0000 0.00% 1:52:34
ILS/BHD 0.1024 0.1024 0.1023 +0.0001 +0.09% 1:51:40
ILS/JOD 0.1929 0.1926 0.1924 +0.0002 +0.10% 1:51:40
JOD/ILS 5.1882 5.1865 5.1865 0.0000 0.00% 1:52:34
ILS/LBP 24,369.33 24,362.39 24,339.25 +17.85 +0.07% 1:51:40
ILS/OMR 0.1046 0.1046 0.1045 +0.0001 +0.06% 1:51:40
ILS/QAR 1.0284 0.9925 0.9916 +0.0007 +0.07% 1:51:40
ILS/SAR 1.0205 1.0194 1.0184 +0.0008 +0.08% 1:51:40
SAR/ILS 0.9817 0.9819 0.9809 -0.0008 -0.08% 1:51:40
ILS/ARS 325.4640 325.5199 325.1719 +0.2227 +0.07% 1:51:40
ARS/ILS 0.0031 0.0031 0.0031 0.0000 0.00% 1:51:40
ILS/BRL 1.5988 1.5988 1.5973 +0.0011 +0.07% 1:51:40
BRL/ILS 0.6260 0.6252 0.6244 +0.0004 +0.07% 1:52:34
ILS/CLP 263.91 263.69 263.44 +0.19 +0.07% 1:51:40
ILS/VES 20.96 20.95 20.93 +0.02 +0.08% 1:51:40
VES/ILS 0.0478 0.0478 0.0477 -0.0001 -0.13% 1:51:40
ILS/COP 1,182.3306 1,181.9836 1,180.8608 +0.8661 +0.07% 1:51:40
ILS/PEN 1.0348 1.0158 1.0148 +0.0008 +0.07% 1:51:40
ILS/UYU 11.7431 11.6006 11.5895 +0.0085 +0.07% 1:51:40
ILS/AUD 0.4281 0.4294 0.4279 -0.0003 -0.06% 1:51:40
AUD/ILS 2.3354 2.3347 2.3265 +0.0029 +0.13% 1:52:34
ILS/NZD 0.4602 0.4611 0.4595 -0.0006 -0.12% 1:51:40
NZD/ILS 2.1750 2.1764 2.1689 +0.0024 +0.11% 1:51:40
ILS/BBD 0.5609 0.5490 0.5485 +0.0004 +0.08% 1:51:40
ILS/JMD 43.44 43.02 42.98 +0.03 +0.08% 1:51:40
ILS/XCD 0.7388 0.7348 0.7341 +0.0006 +0.08% 1:51:40
ILS/CAD 0.3789 0.3792 0.3786 0.0000 0.00% 1:51:40
CAD/ILS 2.6385 2.6382 2.6345 +0.0019 +0.07% 1:52:34
ILS/MXN 5.4665 5.4677 5.4562 +0.0074 +0.14% 1:51:40
MXN/ILS 0.1831 0.1833 0.1829 -0.0002 -0.13% 1:51:40
ILS/USD 0.2718 0.2717 0.2714 +0.0002 +0.09% 1:51:40
USD/ILS 3.6839 3.6846 3.6811 0.0000 0.00% 1:49:55
ILS/CHF 0.2221 0.2231 0.2220 -0.0010 -0.45% 1:51:40
CHF/ILS 4.5008 4.5004 4.4750 +0.0232 +0.52% 1:52:34
ILS/CZK 6.0288 6.0351 6.0116 -0.0149 -0.25% 1:51:40
CZK/ILS 0.1664 0.1663 0.1657 +0.0004 +0.21% 1:52:40
ILS/DKK 1.7913 1.7962 1.7899 -0.0036 -0.20% 1:51:40
DKK/ILS 0.5588 0.5587 0.5567 +0.0011 +0.20% 1:51:40
ILS/EUR 0.2398 0.2406 0.2397 -0.0006 -0.24% 1:51:40
EUR/ILS 4.1720 4.1705 4.1571 +0.0156 +0.38% 1:50:00
ILS/GBP 0.2050 0.2053 0.2048 -0.0001 -0.06% 1:51:40
GBP/ILS 4.8823 4.8813 4.8716 +0.0075 +0.15% 1:49:57
ILS/HUF 97.84 98.14 97.75 -0.25 -0.26% 1:51:40
HUF/ILS 0.01023 0.01023 0.01019 +0.00002 +0.24% 1:51:40
ILS/ISK 34.93 34.95 34.83 -0.07 -0.20% 1:51:40
ISK/ILS 0.02871 0.02871 0.02861 +0.00006 +0.22% 1:51:40
ILS/NOK 2.8934 2.8932 2.8850 +0.0052 +0.18% 1:51:40
NOK/ILS 0.3459 0.3466 0.3456 -0.0006 -0.17% 1:51:40
ILS/PLN 1.0295 1.0291 1.0291 0.0000 0.00% 1:51:34
PLN/ILS 0.9721 0.9717 0.9717 0.0000 0.00% 1:51:34
ILS/RON 1.1944 1.1975 1.1933 -0.0024 -0.20% 1:51:40
RON/ILS 0.8381 0.8380 0.8351 +0.0017 +0.20% 1:51:40
ILS/RUB 22.6959 22.6977 22.6744 +0.0173 +0.08% 1:51:40
RUB/ILS 0.04409 0.04410 0.04406 -0.00004 -0.09% 1:51:40
ILS/SEK 2.6820 2.6829 2.6718 -0.0011 -0.04% 1:51:40
SEK/ILS 0.3735 0.3743 0.3727 +0.0001 +0.03% 1:51:40
ILS/TRY 10.3576 10.3785 10.3438 +0.0087 +0.08% 1:51:40
TRY/ILS 0.0966 0.0967 0.0964 -0.0001 -0.13% 1:51:40
ILS/UAH 11.2676 11.1969 11.1862 +0.0082 +0.07% 1:51:40
ILS/BGN 0.4729 0.4706 0.4690 -0.0007 -0.15% 1:51:40
ILS/EGP 13.8539 13.8518 13.8331 +0.0095 +0.07% 1:51:40
ILS/KES 35.50 35.23 35.20 +0.03 +0.09% 1:51:40
ILS/MAD 2.6063 2.5251 2.5227 +0.0018 +0.07% 1:51:40
ILS/NAD 5.1910 5.1364 5.1316 +0.0038 +0.07% 1:51:40
ILS/XAF 157.20 157.22 157.07 +0.12 +0.08% 1:51:40
ILS/XOF 157.20 157.22 157.07 +0.11 +0.07% 1:51:40
ILS/ZAR 5.1706 5.1769 5.1634 -0.0020 -0.04% 1:52:40
ZAR/ILS 0.1936 0.1937 0.1932 +0.0001 +0.03% 1:51:40
ILS/PAB 0.2775 0.2715 0.2713 +0.0002 +0.08% 1:51:40

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1882 5.1865 5.1865 0.0000 0.00% 1:52:34
ILS/JOD 0.1929 0.1926 0.1924 +0.0002 +0.10% 1:51:40
JOD/KWD 0.4334 0.4329 0.4327 0.0000 0.00% 1:51:40
KWD/JOD 2.3142 2.3110 2.3102 0.0000 0.00% 1:51:40
JOD/AED 5.1679 5.1847 5.1652 -0.0102 -0.20% 1:51:40
AED/JOD 0.1933 0.1930 0.1930 0.0000 0.00% 1:49:38
JOD/SAR 5.2932 5.2928 5.2921 +0.0001 +0.00% 1:52:40
SAR/JOD 0.1892 0.1890 0.1889 0.0000 0.00% 1:51:40
JOD/JPY 201.37 202.07 201.30 -0.41 -0.20% 1:51:40
JPY/JOD 0.00497 0.00497 0.00495 +0.00001 +0.13% 1:51:40
CNY/JOD 0.0970 0.0969 0.0968 -0.0001 -0.09% 1:51:40
HKD/JOD 0.09153 0.09141 0.09139 0.00000 0.00% 1:52:40
SGD/JOD 0.5394 0.5387 0.5375 +0.0008 +0.15% 1:51:40
TWD/JOD 0.02185 0.02184 0.02180 +0.00002 +0.07% 1:52:40
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 1:49:38
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 1:49:38
CAD/JOD 0.5090 0.5084 0.5077 +0.0003 +0.06% 1:51:40
JOD/EUR 1.2446 1.2476 1.2436 -0.0024 -0.19% 1:52:40
EUR/JOD 0.8111 0.8036 0.8004 +0.0028 +0.35% 1:52:34
JOD/GBP 1.0636 1.0646 1.0625 -0.0006 -0.06% 1:51:40
GBP/JOD 0.9414 0.9381 0.9381 0.0000 0.00% 1:52:34
CHF/JOD 0.8682 0.8674 0.8624 +0.0044 +0.51% 1:52:40
DKK/JOD 0.1077 0.1076 0.1072 +0.0002 +0.22% 1:52:40
NOK/JOD 0.06667 0.06672 0.06652 -0.00008 -0.11% 1:52:40
PLN/JOD 0.1869 0.1868 0.1863 +0.0001 +0.05% 1:51:40
SEK/JOD 0.07198 0.07204 0.07173 +0.00008 +0.11% 1:51:40
TRY/JOD 0.0186 0.0186 0.0185 0.0000 0.00% 1:52:40
ARS/JOD 0.00059 0.00059 0.00059 0.00000 0.00% 1:52:40
BRL/JOD 0.1206 0.1205 0.1205 0.0000 0.00% 1:52:40
VES/JOD 0.00921 0.00919 0.00919 0.00000 0.00% 1:52:40
AUD/JOD 1.1188 1.1214 1.1170 -0.0016 -0.14% 1:51:40
NZD/JOD 0.4190 0.4190 0.4175 +0.0006 +0.14% 1:52:40
ZAR/JOD 0.03732 0.03727 0.03718 +0.00004 +0.12% 1:52:40

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4659 2.4639 2.4588 -0.0041 -0.17% 1:52:34
GBP/KWD 0.4079 0.4067 0.4059 +0.0007 +0.17% 1:52:34
KWD/EUR 2.8798 2.8872 2.8757 -0.0101 -0.35% 1:52:40
EUR/KWD 0.3486 0.3476 0.3463 +0.0011 +0.32% 1:52:34
KWD/TRY 124.2878 124.5860 124.1896 +0.0063 +0.01% 1:52:40
KWD/PKR 915.553 914.575 914.575 0.000 0.00% 1:52:34
KWD/JPY 465.42 466.84 465.21 -0.85 -0.18% 1:52:40
JPY/KWD 0.002152 0.002150 0.002142 +0.000004 +0.18% 1:52:40
KWD/MYR 14.4019 14.4084 14.3776 +0.0114 +0.08% 1:51:40
KWD/CNY 23.8706 23.8713 23.8377 +0.0241 +0.10% 1:52:40
KWD/SGD 4.2917 4.2986 4.2898 -0.0063 -0.15% 1:52:40
SGD/KWD 0.2334 0.2331 0.2326 +0.0003 +0.15% 1:52:40
KWD/KRW 4,656.6819 4,663.7710 4,650.0490 +1.4341 +0.03% 1:52:40
KWD/AED 11.98 11.97 11.97 0.00 0.00% 1:51:40
AED/KWD 0.08366 0.08356 0.08353 0.00000 0.00% 1:52:40
KWD/JOD 2.3142 2.3110 2.3102 0.0000 0.00% 1:51:40
JOD/KWD 0.4334 0.4329 0.4327 0.0000 0.00% 1:51:40
KWD/SAR 12.2458 12.2314 12.2266 +0.0003 +0.00% 1:52:40
SAR/KWD 0.08189 0.08179 0.08176 0.00000 0.00% 1:52:40
KWD/BHD 1.2291 1.2287 1.2283 0.0000 0.00% 1:51:40
KWD/USD 3.2640 3.2594 3.2584 0.0000 0.00% 1:51:40
USD/KWD 0.3073 0.3069 0.3068 0.0000 0.00% 1:51:34
CAD/KWD 0.2202 0.2201 0.2198 +0.0004 +0.18% 1:49:53
KWD/EGP 166.2419 166.2076 166.0922 +0.0182 +0.01% 1:52:40
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 1:52:40

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 101,687.80 101,647.80 101,647.80 0.00 0.00% 1:52:34
GBP/LBP 118,667.31 118,620.63 118,620.63 0.00 0.00% 1:52:34
CHF/LBP 109,703.71 109,714.22 109,086.97 +547.03 +0.50% 1:52:40
DKK/LBP 13,607.10 13,608.15 13,553.85 +35.60 +0.26% 1:52:40
HUF/LBP 249.1134 249.1330 248.0100 +0.7926 +0.32% 1:52:40
ISK/LBP 699.37 699.32 696.55 +2.12 +0.30% 1:52:40
NOK/LBP 8,424.09 8,439.87 8,414.30 -9.90 -0.12% 1:52:40
PLN/LBP 23,610.63 23,623.73 23,565.38 +9.94 +0.04% 1:51:40
RUB/LBP 1,073.79 1,073.66 1,073.19 -0.02 0.00% 1:52:40
SEK/LBP 9,094.99 9,112.47 9,072.56 +10.03 +0.11% 1:52:40
TRY/LBP 2,353.67 2,353.43 2,346.24 -0.12 -0.01% 1:52:40
USD/LBP 89,715.69 89,680.40 89,680.40 0.00 0.00% 1:51:34
CAD/LBP 64,321.54 64,310.08 64,222.57 +46.06 +0.07% 1:51:40
MXN/LBP 4,458.03 4,461.07 4,453.73 -3.39 -0.08% 1:52:40
AED/LBP 24,425.73 24,416.12 24,416.12 0.00 0.00% 1:52:40
ILS/LBP 24,369.33 24,362.39 24,339.25 +17.85 +0.07% 1:51:40
SAR/LBP 23,907.61 23,901.39 23,898.20 -0.64 0.00% 1:52:40
ARS/LBP 74.87 74.85 74.84 0.00 0.00% 1:52:40
BRL/LBP 15,242.48 15,237.77 15,236.48 -1.29 -0.01% 1:52:40
VES/LBP 1,163.35 1,162.90 1,162.90 0.00 0.00% 1:52:40
AUD/LBP 141,373.98 141,838.52 141,291.47 -197.30 -0.14% 1:51:40
NZD/LBP 52,941.23 53,001.12 52,803.82 +71.74 +0.14% 1:52:40
CNY/LBP 12,250.89 12,258.45 12,245.23 -12.38 -0.10% 1:51:40
HKD/LBP 11,565.62 11,561.82 11,559.88 +0.44 +0.00% 1:52:40
INR/LBP 1,046.26 1,046.31 1,045.45 +0.40 +0.04% 1:52:40
JPY/LBP 628.35 628.32 625.95 +1.14 +0.18% 1:52:40
PHP/LBP 1,584.55 1,584.01 1,580.33 +2.82 +0.18% 1:52:40
PKR/LBP 319.47 319.34 319.34 0.00 0.00% 1:52:40
SGD/LBP 68,147.12 68,141.02 67,986.05 +98.17 +0.14% 1:52:40
THB/LBP 2,684.49 2,684.00 2,671.92 +11.28 +0.42% 1:52:40
TWD/LBP 2,760.48 2,762.80 2,757.70 +1.62 +0.06% 1:52:40
ZAR/LBP 4,715.45 4,714.59 4,703.07 +5.32 +0.11% 1:52:40

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9662 1.9639 1.9595 -0.0035 -0.18% 1:52:34
GBP/OMR 0.5121 0.5103 0.5092 +0.0009 +0.18% 1:52:34
EUR/OMR 0.4377 0.4362 0.4345 +0.0015 +0.35% 1:51:34
CHF/OMR 0.4710 0.4709 0.4683 +0.0023 +0.49% 1:52:40
DKK/OMR 0.05842 0.05841 0.05818 +0.00016 +0.27% 1:52:40
NOK/OMR 0.03617 0.03623 0.03612 -0.00004 -0.12% 1:52:40
PLN/OMR 0.1014 0.1014 0.1012 0.0000 0.00% 1:51:40
SEK/OMR 0.03905 0.03911 0.03894 +0.00004 +0.11% 1:52:40
TRY/OMR 0.0101 0.0101 0.0101 0.0000 0.00% 1:52:40
OMR/PKR 729.380 728.601 728.601 0.000 0.00% 1:52:34
CNY/OMR 0.05260 0.05262 0.05256 -0.00005 -0.10% 1:51:40
HKD/OMR 0.04966 0.04963 0.04962 +0.00001 +0.01% 1:52:40
SGD/OMR 0.2926 0.2925 0.2918 +0.0004 +0.14% 1:52:40
TWD/OMR 0.01185 0.01186 0.01184 0.00000 0.00% 1:52:40
OMR/EGP 132.4753 132.4481 132.3839 +0.0145 +0.01% 1:52:40
EGP/OMR 0.0076 0.0076 0.0075 0.0000 0.00% 1:52:40
ZAR/OMR 0.02025 0.02024 0.02019 +0.00002 +0.11% 1:52:40
USD/OMR 0.3852 0.3850 0.3850 0.0000 0.00% 15/04
CAD/OMR 0.2762 0.2760 0.2757 +0.0002 +0.07% 1:51:40
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.00% 15/04
ILS/OMR 0.1046 0.1046 0.1045 +0.0001 +0.06% 1:51:40
SAR/OMR 0.1026 0.1026 0.1026 0.0000 0.00% 1:52:40
ARS/OMR 0.00032 0.00032 0.00032 0.00000 0.00% 1:52:40
BRL/OMR 0.0654 0.0654 0.0654 0.0000 0.00% 1:51:40
VES/OMR 0.00499 0.00499 0.00499 0.00000 0.00% 1:52:40
AUD/OMR 0.6070 0.6088 0.6065 -0.0009 -0.15% 1:51:40
NZD/OMR 0.2273 0.2275 0.2267 +0.0003 +0.11% 1:52:40

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.1301 77.0477 77.0477 0.0000 0.00% 1:52:34
QAR/PHP 15.5021 15.5317 15.4955 -0.0278 -0.18% 1:52:40
CNY/QAR 0.5170 0.4994 0.4989 -0.0005 -0.10% 1:51:40
HKD/QAR 0.4881 0.4710 0.4710 0.0000 0.00% 1:52:40
SGD/QAR 2.8758 2.7761 2.7698 +0.0040 +0.14% 1:52:40
THB/QAR 0.1133 0.1093 0.1089 +0.0004 +0.39% 1:52:40
TWD/QAR 0.1165 0.1126 0.1124 0.0000 0.00% 1:52:40
QAR/EGP 13.9593 13.9564 13.9496 +0.0015 +0.01% 1:52:40
EGP/QAR 0.0743 0.0717 0.0717 0.0000 0.00% 1:52:40
ZAR/QAR 0.1990 0.1921 0.1916 +0.0002 +0.12% 1:52:40
EUR/QAR 4.2912 4.1412 4.1412 0.0000 0.00% 1:52:34
GBP/QAR 4.8491 4.8318 4.8220 +0.0253 +0.53% 1:49:57
CHF/QAR 4.6295 4.4698 4.4443 +0.0223 +0.50% 1:52:40
DKK/QAR 0.5742 0.5544 0.5522 +0.0014 +0.26% 1:52:40
NOK/QAR 0.3555 0.3438 0.3428 -0.0004 -0.13% 1:52:40
PLN/QAR 0.9964 0.9624 0.9601 +0.0004 +0.05% 1:51:40
RUB/QAR 0.04531 0.04374 0.04372 0.00000 0.00% 1:52:40
SEK/QAR 0.3838 0.3712 0.3696 +0.0004 +0.11% 1:52:40
TRY/QAR 0.0993 0.0959 0.0956 0.0000 0.00% 1:52:40
USD/QAR 3.7860 3.6537 3.6537 0.0000 0.00% 1:51:34
CAD/QAR 2.7144 2.6200 2.6165 +0.0019 +0.07% 1:51:40
MXN/QAR 0.1881 0.1817 0.1814 -0.0001 -0.08% 1:52:40
AED/QAR 0.9957 0.9990 0.9951 -0.0034 -0.34% 1:52:34
ILS/QAR 1.0284 0.9925 0.9916 +0.0007 +0.07% 1:51:40
SAR/QAR 1.0089 0.9738 0.9736 -0.0001 -0.01% 1:52:40
ARS/QAR 0.0032 0.0030 0.0030 0.0000 0.00% 1:51:40
BRL/QAR 0.6432 0.6208 0.6207 -0.0001 -0.01% 1:52:40
VES/QAR 0.0491 0.0474 0.0474 0.0000 0.00% 1:52:40
AUD/QAR 5.9660 5.7786 5.7563 -0.0081 -0.14% 1:51:40
NZD/QAR 2.2341 2.1593 2.1513 +0.0029 +0.14% 1:52:40

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.8237 74.7437 74.7437 0.0000 0.00% 1:52:34
SAR/CNY 1.9516 1.9518 1.9496 +0.0019 +0.10% 1:51:40
CNY/SAR 0.5130 0.5129 0.5124 -0.0005 -0.09% 1:51:40
SAR/HKD 2.0671 2.0674 2.0671 -0.0002 -0.01% 1:52:40
HKD/SAR 0.4843 0.4838 0.4837 +0.0001 +0.01% 1:52:40
SAR/IDR 4,480.47 4,484.05 4,477.89 +2.11 +0.05% 1:51:40
SAR/INR 22.85 22.86 22.84 -0.01 -0.04% 1:52:40
SAR/JPY 38.0510 38.1796 38.0357 -0.0703 -0.18% 1:52:40
JPY/SAR 0.02631 0.02629 0.02619 +0.00005 +0.20% 1:52:40
SAR/KRW 380.71 381.31 380.21 +0.11 +0.03% 1:52:40
SAR/LKR 80.33 79.52 79.51 0.00 0.00% 1:52:40
SAR/MYR 1.1775 1.1780 1.1759 +0.0009 +0.08% 1:52:40
SAR/NPR 36.97 36.57 36.57 0.00 0.00% 1:52:40
SAR/PHP 15.09 15.12 15.09 -0.03 -0.21% 1:52:40
SAR/SGD 0.3509 0.3515 0.3507 -0.0006 -0.16% 1:52:40
SGD/SAR 2.8538 2.8512 2.8446 +0.0041 +0.15% 1:52:40
SAR/THB 8.9090 8.9444 8.9047 -0.0377 -0.42% 1:52:40
THB/SAR 0.1124 0.1123 0.1118 +0.0005 +0.43% 1:52:40
SAR/TWD 8.6647 8.6669 8.6508 -0.0053 -0.06% 1:52:40
TWD/SAR 0.1156 0.1156 0.1154 +0.0001 +0.06% 1:52:40
SAR/BDT 32.8308 32.4120 32.4077 -0.0008 0.00% 1:52:40
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 1:52:40
SAR/AED 0.9791 0.9789 0.9788 0.0000 0.00% 1:52:40
AED/SAR 1.0222 1.0219 1.0212 -0.0003 -0.03% 1:52:34
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 1:51:40
SAR/ILS 0.9817 0.9819 0.9809 -0.0008 -0.08% 1:51:40
ILS/SAR 1.0205 1.0194 1.0184 +0.0008 +0.08% 1:51:40
SAR/JOD 0.1892 0.1890 0.1889 0.0000 0.00% 1:51:40
JOD/SAR 5.2932 5.2928 5.2921 +0.0001 +0.00% 1:52:40
SAR/LBP 23,907.61 23,901.39 23,898.20 -0.64 0.00% 1:52:40
SAR/OMR 0.1026 0.1026 0.1026 0.0000 0.00% 1:52:40
SAR/QAR 1.0089 0.9738 0.9736 -0.0001 -0.01% 1:52:40
SAR/KWD 0.08189 0.08179 0.08176 0.00000 0.00% 1:52:40
KWD/SAR 12.2458 12.2314 12.2266 +0.0003 +0.00% 1:52:40
SAR/ARS 319.3175 319.3686 319.2795 -0.0043 0.00% 1:52:40
ARS/SAR 0.0031 0.0031 0.0031 0.0000 0.00% 1:52:40
SAR/BRL 1.5685 1.5685 1.5683 -0.0001 0.00% 1:52:40
BRL/SAR 0.6383 0.6376 0.6375 0.0000 0.00% 1:52:40
SAR/CLP 258.91 258.70 258.67 -0.01 0.00% 1:52:40
SAR/VES 20.56 20.55 20.55 0.00 0.00% 1:52:40
VES/SAR 0.0487 0.0487 0.0487 0.0000 0.00% 1:52:40
SAR/AUD 0.4199 0.4215 0.4199 -0.0006 -0.13% 1:51:40
AUD/SAR 5.9203 5.9347 5.9117 -0.0081 -0.14% 1:51:40
SAR/NZD 0.4516 0.4527 0.4510 -0.0007 -0.17% 1:52:40
NZD/SAR 2.2170 2.2176 2.2094 +0.0031 +0.14% 1:52:40
SAR/BBD 0.5503 0.5386 0.5385 -0.0001 -0.01% 1:52:40
SAR/JMD 42.62 42.20 42.20 0.00 0.00% 1:52:40
SAR/XCD 0.7248 0.7209 0.7208 -0.0001 -0.01% 1:51:40
SAR/CAD 0.3717 0.3721 0.3716 -0.0003 -0.09% 1:51:40
CAD/SAR 2.6936 2.6909 2.6872 +0.0020 +0.08% 1:51:40
SAR/MXN 5.3637 5.3662 5.3572 +0.0039 +0.07% 1:52:40
MXN/SAR 0.1867 0.1867 0.1864 -0.0001 -0.07% 1:52:40
SAR/USD 0.2668 0.2665 0.2665 0.0000 0.00% 1:51:40
USD/SAR 3.7570 3.7526 3.7493 0.0000 0.00% 1:52:34
SAR/CHF 0.2179 0.2191 0.2178 -0.0011 -0.50% 1:52:40
CHF/SAR 4.5940 4.5907 4.5645 +0.0231 +0.50% 1:52:40
SAR/CZK 5.9156 5.9246 5.8983 -0.0182 -0.31% 1:52:40
SAR/DKK 1.7572 1.7633 1.7563 -0.0046 -0.26% 1:52:40
DKK/SAR 0.5698 0.5694 0.5671 +0.0016 +0.27% 1:52:40
SAR/EUR 0.2353 0.2362 0.2352 -0.0007 -0.31% 1:52:40
EUR/SAR 4.2535 4.2517 4.2341 +0.0141 +0.33% 1:52:34
SAR/GBP 0.2011 0.2015 0.2010 -0.0003 -0.15% 1:52:40
GBP/SAR 4.9783 4.9743 4.9631 +0.0070 +0.14% 1:52:34
SAR/HUF 96.06 96.36 95.93 -0.31 -0.32% 1:52:40
SAR/ISK 34.26 34.31 34.18 -0.11 -0.31% 1:52:40
SAR/NOK 2.8389 2.8403 2.8317 +0.0032 +0.11% 1:52:40
NOK/SAR 0.3528 0.3531 0.3521 -0.0004 -0.12% 1:52:40
SAR/PLN 1.0129 1.0142 1.0117 -0.0004 -0.04% 1:51:40
PLN/SAR 0.9887 0.9884 0.9860 +0.0005 +0.05% 1:51:40
SAR/RON 1.1718 1.1756 1.1709 -0.0032 -0.28% 1:51:40
SAR/RUB 22.2658 22.2694 22.2598 0.0000 0.00% 1:52:40
RUB/SAR 0.04497 0.04492 0.04490 0.00000 0.00% 1:52:40
SAR/SEK 2.6295 2.6343 2.6228 -0.0029 -0.11% 1:52:40
SEK/SAR 0.3809 0.3813 0.3796 +0.0004 +0.11% 1:52:40
SAR/TRY 10.1614 10.1863 10.1557 +0.0008 +0.01% 1:51:40
TRY/SAR 0.0986 0.0985 0.0982 -0.0001 -0.05% 1:52:40
SAR/EGP 13.5914 13.5897 13.5824 -0.0010 -0.01% 1:51:40
EGP/SAR 0.0737 0.0736 0.0736 0.0000 0.00% 1:52:40
SAR/KES 34.83 34.57 34.56 0.00 0.00% 1:52:40
SAR/MAD 2.5569 2.4773 2.4770 0.0000 0.00% 1:52:40
SAR/NAD 5.0927 5.0392 5.0386 -0.0001 0.00% 1:52:40
SAR/XAF 154.22 154.24 154.22 0.00 0.00% 1:52:40
SAR/XOF 154.22 154.24 154.22 -0.01 -0.01% 1:52:40
SAR/ZAR 5.0726 5.0817 5.0693 -0.0058 -0.12% 1:52:40
ZAR/SAR 0.1975 0.1973 0.1968 +0.0002 +0.12% 1:52:40
SAR/ETB 35.3757 35.3217 35.3170 -0.0009 0.00% 1:52:40
SAR/SDG 160.4597 160.0359 160.0146 -0.0042 0.00% 1:52:40
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 1:52:40
SAR/PAB 0.2722 0.2664 0.2664 0.0000 0.00% 1:52:40

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007692 0.00007706 0.00007682 0.00000000 0.00% 1:51:40
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 15/04
EUR/SYP 14,732.524 14,724.912 14,683.296 +59.612 +0.41% 1:29:56

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 38.9842 38.9736 38.9736 0.0000 0.00% 1:52:34
JPY/AED 0.02567 0.02566 0.02566 0.00000 0.00% 1:52:34
AED/PKR 76.4000 76.3900 76.3900 0.0000 0.00% 15/04
AED/CNY 2.0018 2.0013 2.0001 -0.0005 -0.02% 1:51:34
CNY/AED 0.5017 0.5021 0.5015 -0.0005 -0.11% 1:51:40
AED/HKD 2.1119 2.1122 2.1118 -0.0002 -0.01% 1:52:34
HKD/AED 0.4736 0.4735 0.4735 0.0000 0.00% 1:52:40
AED/INR 23.35 23.34 23.34 0.00 0.00% 1:51:34
AED/KRW 388.97 389.56 388.41 +0.12 +0.03% 1:52:40
AED/PHP 15.42 15.45 15.41 -0.03 -0.16% 1:52:40
AED/SGD 0.3584 0.3591 0.3583 -0.0006 -0.16% 1:52:34
SGD/AED 2.7907 2.7908 2.7845 +0.0040 +0.14% 1:52:40
AED/THB 9.1021 9.1380 9.0969 -0.0383 -0.42% 1:52:40
THB/AED 0.1099 0.1099 0.1094 +0.0005 +0.46% 1:52:40
AED/LKR 82.07 81.23 81.23 0.00 0.00% 1:52:40
AED/NPR 37.77 37.36 37.36 0.00 0.00% 1:51:40
AED/IDR 4,577.70 4,580.74 4,574.82 +2.41 +0.05% 1:52:40
AED/TWD 8.8524 8.8538 8.8373 -0.0051 -0.06% 1:52:40
TWD/AED 0.1130 0.1132 0.1129 +0.0001 +0.10% 1:52:40
AED/MYR 1.2030 1.2035 1.2013 +0.0010 +0.08% 1:52:40
AED/ARS 326.2377 326.2464 326.1814 +0.0043 +0.00% 1:52:40
ARS/AED 0.0031 0.0031 0.0031 0.0000 0.00% 1:52:40
AED/BRL 1.6025 1.6023 1.6023 0.0000 0.00% 1:51:40
BRL/AED 0.6242 0.6241 0.6240 -0.0001 -0.01% 1:51:40
AED/CLP 264.52 264.27 264.27 0.00 0.00% 1:52:40
AED/VES 21.01 21.00 21.00 0.00 0.00% 1:52:40
VES/AED 0.0476 0.0476 0.0476 0.0000 0.00% 1:52:40
AED/AUD 0.4298 0.4297 0.4297 0.0000 0.00% 1:51:34
AUD/AED 2.3328 2.3314 2.3260 +0.0045 +0.19% 1:51:34
AED/NZD 0.4621 0.4620 0.4620 0.0000 0.00% 1:52:34
NZD/AED 2.1680 2.1707 2.1627 +0.0029 +0.14% 1:52:40
AED/CAD 0.3803 0.3801 0.3801 0.0000 0.00% 1:52:34
CAD/AED 2.6339 2.6340 2.6303 +0.0017 +0.06% 1:49:53
AED/MXN 5.4830 5.4821 5.4732 +0.0033 +0.06% 1:52:34
MXN/AED 0.1826 0.1827 0.1824 -0.0002 -0.10% 1:52:40
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 1:51:34
USD/AED 3.6740 3.6730 3.6730 0.0000 0.00% 1:52:34
AED/CHF 0.2240 0.2240 0.2240 0.0000 0.00% 1:52:34
CHF/AED 4.4658 4.4646 4.4646 0.0000 0.00% 1:51:34
AED/CZK 6.0324 6.0532 6.0253 -0.0186 -0.31% 1:52:34
AED/DKK 1.7952 1.8013 1.7942 -0.0062 -0.35% 1:52:34
DKK/AED 0.5577 0.5574 0.5552 +0.0020 +0.35% 1:52:34
AED/EUR 0.2404 0.2412 0.2403 -0.0008 -0.34% 1:51:34
EUR/AED 4.1642 4.1617 4.1452 +0.0144 +0.35% 1:51:34
AED/GBP 0.2059 0.2058 0.2058 0.0000 0.00% 1:52:34
GBP/AED 4.8599 4.8585 4.8585 0.0000 0.00% 1:51:34
AED/HUF 98.13 98.51 98.01 -0.34 -0.34% 1:52:34
AED/ISK 35.01 35.05 34.91 -0.10 -0.30% 1:52:40
AED/NOK 2.8994 2.9010 2.8954 +0.0015 +0.05% 1:52:34
NOK/AED 0.3450 0.3457 0.3446 -0.0004 -0.12% 1:52:40
AED/PLN 1.0350 1.0362 1.0337 -0.0004 -0.04% 1:51:34
PLN/AED 0.9669 0.9675 0.9652 +0.0004 +0.04% 1:51:40
AED/RUB 22.7484 22.7509 22.7410 +0.0006 +0.00% 1:52:40
RUB/AED 0.04397 0.04397 0.04395 0.00000 0.00% 1:52:40
AED/SEK 2.6864 2.6912 2.6794 -0.0030 -0.11% 1:52:40
SEK/AED 0.3725 0.3732 0.3716 +0.0005 +0.12% 1:52:40
AED/TRY 10.3796 10.4133 10.3756 +0.0010 +0.01% 1:52:34
TRY/AED 0.0964 0.0964 0.0961 0.0000 0.00% 1:52:40
AED/RON 1.1972 1.2010 1.1962 -0.0032 -0.27% 1:51:40
AED/ILS 1.0023 1.0019 1.0019 0.0000 0.00% 1:52:34
ILS/AED 0.9980 0.9978 0.9969 +0.0007 +0.07% 1:51:40
AED/SAR 1.0222 1.0219 1.0212 -0.0003 -0.03% 1:52:34
SAR/AED 0.9791 0.9789 0.9788 0.0000 0.00% 1:52:40
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 15/04
AED/JOD 0.1933 0.1930 0.1930 0.0000 0.00% 1:49:38
JOD/AED 5.1679 5.1847 5.1652 -0.0102 -0.20% 1:51:40
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.00% 15/04
AED/QAR 0.9957 0.9990 0.9951 -0.0034 -0.34% 1:52:34
AED/LBP 24,425.73 24,416.12 24,416.12 0.00 0.00% 1:52:40
AED/KWD 0.08366 0.08356 0.08353 0.00000 0.00% 1:52:40
KWD/AED 11.98 11.97 11.97 0.00 0.00% 1:51:40
AED/MAD 2.6123 2.5307 2.5307 0.0000 0.00% 1:52:40
AED/XAF 157.56 157.56 157.56 0.00 0.00% 1:52:40
AED/ZAR 5.1842 5.1916 5.1795 -0.0085 -0.16% 1:52:34
ZAR/AED 0.1931 0.1931 0.1926 +0.0003 +0.13% 1:52:40
AED/NAD 5.2030 5.1478 5.1478 0.0000 0.00% 1:52:40
AED/KES 35.58 35.31 35.31 0.00 0.00% 1:52:40
AED/EGP 13.8859 13.8831 13.8763 +0.0015 +0.01% 1:52:40
EGP/AED 0.0721 0.0721 0.0720 -0.0001 -0.07% 1:52:40
AED/XOF 157.56 157.56 157.56 0.00 0.00% 1:52:40
AED/XCD 0.7405 0.7365 0.7365 0.0000 0.00% 1:52:40
AED/BBD 0.5622 0.5502 0.5502 0.0000 0.00% 1:52:40
AED/JMD 43.54 43.11 43.11 0.00 0.00% 1:52:40
AED/PAB 0.2781 0.2721 0.2721 0.0000 0.00% 1:52:40

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 245.520 245.270 245.270 0.000 0.00% 15/04
Continue with Apple
Continue with Google
or
Sign up with Email