Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.970 5.825 5.765 +0.025 +0.43% 20/11

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6328 0.6353 0.6317 0.0000 0.00% 9:01:25
CHF/CAD 1.5811 1.5830 1.5794 +0.0003 +0.02% 9:01:14
CAD/PLN 2.9594 2.9613 2.9402 +0.0191 +0.65% 9:01:05
PLN/CAD 0.3382 0.3401 0.3378 -0.0021 -0.61% 9:00:12
CAD/DKK 5.0701 5.0750 5.0589 +0.0072 +0.14% 9:01:22
DKK/CAD 0.1973 0.1977 0.1970 -0.0006 -0.31% 9:01:03
CAD/NOK 7.9111 7.9265 7.8947 -0.0043 -0.05% 9:01:29
NOK/CAD 0.1264 0.1265 0.1262 -0.0003 -0.26% 9:00:10
CAD/SEK 7.8814 7.8979 7.8787 -0.0108 -0.14% 9:01:02
SEK/CAD 0.1269 0.1269 0.1266 -0.0005 -0.42% 9:00:15
CAD/EUR 0.6797 0.6804 0.6782 +0.0010 +0.15% 9:01:02
EUR/CAD 1.4711 1.4743 1.4695 -0.0025 -0.17% 9:01:24
CAD/GBP 0.5669 0.5670 0.5652 +0.0013 +0.23% 9:00:28
GBP/CAD 1.7641 1.7695 1.7635 -0.0041 -0.23% 9:01:25
CAD/CZK 17.24 17.23 17.15 +0.07 +0.40% 9:00:02
CAD/HUF 279.49 279.87 277.95 +1.71 +0.62% 9:00:02
CAD/ISK 99.11 99.00 98.68 +0.31 +0.31% 9:01:02
CAD/RON 3.3859 3.3866 3.3754 +0.0104 +0.31% 9:00:02
CAD/RUB 72.07 72.25 71.59 +0.24 +0.34% 9:01:02
RUB/CAD 0.01388 0.01397 0.01384 -0.00004 -0.29% 9:01:15
CAD/TRY 24.7351 24.7414 24.6163 +0.0363 +0.15% 9:01:02
TRY/CAD 0.0404 0.0406 0.0404 -0.0001 -0.14% 9:00:17
CAD/BYN 2.3515 2.3505 2.3429 +0.0062 +0.26% 9:01:16
CAD/UAH 29.7716 29.5720 29.5208 +0.1240 +0.42% 9:00:23
CAD/JPY 110.63 111.24 110.59 -0.62 -0.56% 9:01:28
JPY/CAD 0.90440 0.90420 0.89905 +0.00525 +0.58% 9:01:15
CAD/SGD 0.9612 0.9621 0.9604 +0.0002 +0.02% 9:01:02
SGD/CAD 1.0405 1.0412 1.0394 -0.0002 -0.02% 9:01:10
CAD/HKD 5.5755 5.5779 5.5681 +0.0059 +0.11% 9:01:10
HKD/CAD 0.1794 0.1795 0.1793 -0.0001 -0.06% 9:00:05
CAD/CNY 5.1856 5.1877 5.1816 +0.0013 +0.03% 9:01:02
CNY/CAD 0.1929 0.1930 0.1927 0.0000 0% 9:00:03
CAD/IDR 11,416.95 11,423.06 11,378.20 +29.63 +0.26% 9:01:02
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 9:01:17
CAD/INR 60.582 60.548 60.365 +0.162 +0.27% 9:01:02
INR/CAD 1.6531 1.6566 1.6518 -0.0037 -0.22% 9:01:11
CAD/KRW 1,002.16 1,003.83 999.55 +1.07 +0.11% 9:01:04
KRW/CAD 0.000999 0.001000 0.000997 -0.000003 -0.26% 9:01:15
CAD/MYR 3.1973 3.2036 3.1955 -0.0026 -0.08% 9:01:04
CAD/PKR 198.792 199.237 198.685 -0.552 -0.28% 9:00:30
CAD/THB 24.829 24.862 24.753 -0.016 -0.06% 9:01:12
CAD/TWD 23.2918 23.3397 23.2411 +0.0116 +0.05% 9:01:12
TWD/CAD 0.04294 0.04301 0.04284 -0.00002 -0.04% 9:00:18
CAD/LKR 211.00 208.65 208.29 +1.13 +0.54% 9:00:02
CAD/NPR 97.94 96.80 96.63 +0.42 +0.44% 9:00:02
CAD/PHP 42.28 42.31 42.16 +0.03 +0.07% 9:01:02
CAD/CNH 5.1888 5.1918 5.1843 +0.0013 +0.02% 9:01:13
CAD/MNT 2,427.5980 2,436.4760 2,419.7708 -2.6685 -0.11% 15/11
CAD/BDT 86.9131 85.7025 85.5525 +0.4636 +0.54% 9:00:54
CAD/VND 18,212.4299 18,215.1682 18,184.8118 +22.5427 +0.12% 9:00:54
CAD/AED 2.6313 2.6320 2.6274 +0.0030 +0.11% 9:01:12
AED/CAD 0.3801 0.3806 0.3799 -0.0004 -0.11% 8:59:59
CAD/ILS 2.6747 2.6815 2.6719 -0.0010 -0.04% 9:01:02
ILS/CAD 0.3743 0.3743 0.3729 +0.0012 +0.32% 9:01:05
CAD/KWD 0.2207 0.2204 0.2200 +0.0003 +0.14% 9:01:04
CAD/BHD 0.2701 0.2701 0.2697 +0.0006 +0.21% 8:59:59
CAD/JOD 0.5098 0.5081 0.5074 +0.0003 +0.05% 9:01:02
CAD/LBP 64,246.06 64,228.09 64,139.73 +353.90 +0.55% 9:00:02
CAD/OMR 0.2769 0.2759 0.2755 +0.0002 +0.07% 9:00:02
CAD/QAR 2.7165 2.6152 2.6062 +0.0136 +0.52% 9:01:02
CAD/SAR 2.6932 2.6903 2.6867 +0.0030 +0.11% 9:00:02
SAR/CAD 0.3718 0.3722 0.3717 -0.0004 -0.10% 9:00:14
CAD/ARS 718.4069 718.5746 717.2098 +0.9016 +0.13% 9:01:02
ARS/CAD 0.00140 0.00140 0.00140 0.00000 0.00% 9:00:36
CAD/BRL 4.1569 4.1518 4.1298 +0.0215 +0.52% 9:00:28
BRL/CAD 0.2413 0.2421 0.2409 -0.0011 -0.45% 9:01:12
CAD/CLP 697.31 697.28 696.36 +1.51 +0.22% 9:01:02
CAD/VES 32.96 33.02 32.86 +0.21 +0.64% 9:01:02
VES/CAD 0.0303 0.0304 0.0303 -0.0001 -0.39% 9:01:13
CAD/COP 3,150.90 3,150.44 3,145.60 +5.82 +0.19% 9:01:16
CAD/PEN 2.7755 2.7216 2.7180 +0.0147 +0.54% 9:00:54
CAD/AUD 1.0992 1.1003 1.0971 -0.0010 -0.09% 9:01:02
AUD/CAD 0.9100 0.9112 0.9088 +0.0006 +0.07% 9:01:26
CAD/NZD 1.2197 1.2216 1.2163 +0.0020 +0.16% 9:01:04
NZD/CAD 0.8200 0.8221 0.8185 -0.0014 -0.17% 9:01:27
CAD/MXN 14.5400 14.5639 14.5041 +0.0283 +0.20% 9:00:30
MXN/CAD 0.06880 0.06892 0.06866 -0.00050 -0.72% 9:00:09
CAD/USD 0.7165 0.7166 0.7153 +0.0009 +0.13% 9:01:12
USD/CAD 1.3961 1.3977 1.3956 -0.0012 -0.09% 9:01:12
CAD/ZAR 13.0008 13.0238 12.9570 +0.0363 +0.28% 9:01:12
ZAR/CAD 0.07694 0.07718 0.07678 -0.00020 -0.26% 9:00:20
CAD/EGP 35.7050 35.6938 35.5776 +0.1358 +0.38% 9:00:02
CAD/KES 93.50 92.81 92.34 +0.09 +0.10% 9:00:02
CAD/MAD 7.3936 7.1644 7.1549 +0.0371 +0.52% 9:01:02
CAD/NAD 13.1607 13.0077 12.9640 +0.1101 +0.85% 9:01:02
CAD/XAF 445.64 445.70 444.93 +2.72 +0.61% 9:00:02
CAD/XOF 445.59 445.70 443.47 +2.67 +0.60% 9:01:02
CAD/BWP 9.8007 9.8011 9.7214 +0.0928 +0.96% 9:01:13
CAD/TND 2.2640 2.2680 2.2564 +0.0082 +0.36% 9:01:15
CAD/DZD 95.83 95.85 95.49 +0.35 +0.37% 9:01:13
CAD/ZMW 19.751 19.706 19.428 +0.036 +0.21% 15/11
CAD/ZiGl 23,370.9467 21,976.9982 21,947.9029 +22.0183 +0.10% 9:00:54
CAD/BBD 1.4618 1.4468 1.4447 +0.0172 +1.20% 8:59:56
CAD/JMD 114.88 113.68 113.48 +0.54 +0.47% 9:00:02
CAD/XCD 1.9466 1.9365 1.9340 +0.0019 +0.10% 9:00:02
CAD/PAB 0.7340 0.7171 0.7159 +0.0038 +0.53% 9:00:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.6106 7.6670 7.5964 -0.0575 -0.75% 9:01:07
JPY/MXN 0.1314 0.1316 0.1304 +0.0009 +0.69% 9:01:17
MXN/HKD 0.3836 0.3841 0.3827 -0.0003 -0.08% 9:00:45
HKD/MXN 2.6082 2.6130 2.6038 +0.0026 +0.10% 9:01:15
MXN/CNY 0.3567 0.3573 0.3560 -0.0026 -0.72% 9:01:07
CNY/MXN 2.8046 2.8086 2.7986 +0.0193 +0.69% 9:00:03
MXN/IDR 785.38 786.58 782.83 -4.72 -0.60% 9:01:07
MXN/INR 4.1647 4.1694 4.1541 -0.0205 -0.49% 9:00:09
INR/MXN 0.2402 0.2407 0.2398 +0.0012 +0.51% 9:00:08
MXN/KRW 68.89 69.03 68.80 -0.36 -0.52% 9:01:07
MXN/LKR 14.5161 14.3710 14.3188 -0.0256 -0.18% 9:00:09
MXN/MYR 0.2200 0.2206 0.2197 -0.0018 -0.80% 9:00:09
MXN/NPR 6.7381 6.6672 6.6430 -0.0187 -0.28% 9:00:09
MXN/PHP 2.9092 2.9123 2.9020 -0.0185 -0.63% 9:00:09
PHP/MXN 0.3441 0.3446 0.3434 +0.0022 +0.65% 9:00:11
MXN/PKR 13.7885 13.7314 13.6815 -0.0196 -0.14% 9:00:09
MXN/SGD 0.06615 0.06626 0.06603 -0.00041 -0.62% 9:00:09
SGD/MXN 15.1281 15.1458 15.0893 +0.0255 +0.17% 9:01:10
MXN/THB 1.7066 1.7112 1.7025 -0.0150 -0.87% 9:00:09
THB/MXN 0.5863 0.5874 0.5844 +0.0051 +0.88% 9:00:16
MXN/TWD 1.6027 1.6070 1.6000 -0.0109 -0.68% 9:00:09
TWD/MXN 0.6243 0.6250 0.6223 +0.0042 +0.68% 9:00:19
MXN/DKK 0.3489 0.3495 0.3481 -0.0001 -0.03% 9:00:45
DKK/MXN 2.8681 2.8727 2.8617 +0.0017 +0.06% 9:01:15
MXN/CHF 0.04354 0.04362 0.04345 -0.00033 -0.75% 9:00:09
CHF/MXN 22.9865 23.0192 22.8602 +0.0505 +0.22% 9:00:41
MXN/CZK 1.1863 1.1856 1.1803 -0.0037 -0.32% 9:00:09
MXN/EUR 0.04676 0.04685 0.04667 -0.00020 -0.42% 9:01:07
EUR/MXN 21.3916 21.4278 21.3447 +0.0083 +0.04% 9:01:22
MXN/GBP 0.03899 0.03903 0.03891 -0.00014 -0.35% 9:00:09
GBP/MXN 25.6512 25.7014 25.6243 -0.0086 -0.03% 9:01:02
MXN/HUF 19.23 19.24 19.12 -0.02 -0.11% 9:00:09
MXN/ISK 6.8180 6.8173 6.7903 -0.0281 -0.41% 9:01:07
MXN/NOK 0.5446 0.5457 0.5440 -0.0025 -0.45% 9:00:09
NOK/MXN 1.8386 1.8384 1.8325 +0.0083 +0.45% 9:00:10
MXN/PLN 0.2036 0.2035 0.2023 -0.0003 -0.13% 9:00:09
PLN/MXN 4.9172 4.9429 4.9139 +0.0052 +0.11% 9:00:12
MXN/RON 0.2329 0.2332 0.2322 -0.0010 -0.41% 9:00:09
MXN/RUB 4.9579 4.9724 4.9303 -0.0194 -0.39% 9:01:07
RUB/MXN 0.2017 0.2028 0.2011 +0.0008 +0.41% 9:01:10
MXN/SEK 0.5421 0.5442 0.5415 -0.0017 -0.31% 9:01:07
SEK/MXN 1.8450 1.8468 1.8374 +0.0057 +0.31% 9:01:11
MXN/TRY 1.7018 1.7031 1.6941 -0.0096 -0.56% 9:00:09
TRY/MXN 0.5879 0.5903 0.5872 +0.0033 +0.56% 9:00:17
MXN/ZAR 0.8942 0.8959 0.8918 +0.0007 +0.08% 9:00:45
ZAR/MXN 1.1188 1.1213 1.1162 +0.0051 +0.45% 9:00:21
MXN/EGP 2.4564 2.4570 2.4482 -0.0083 -0.34% 9:00:09
MXN/KES 6.4323 6.3912 6.3569 -0.0396 -0.62% 9:00:09
MXN/MAD 0.5086 0.4934 0.4917 -0.0010 -0.21% 9:01:07
MXN/NAD 0.9055 0.8959 0.8924 +0.0013 +0.14% 9:00:09
MXN/XAF 30.66 30.70 30.59 -0.03 -0.11% 9:00:09
MXN/XOF 30.66 30.70 30.53 -0.03 -0.11% 9:00:09
TND/MXN 6.4452 6.4426 6.4103 +0.0328 +0.51% 9:01:13
MXN/AED 0.1811 0.1813 0.1806 -0.0012 -0.63% 9:00:08
AED/MXN 5.5255 5.5370 5.5167 +0.0094 +0.17% 8:59:55
MXN/ILS 0.1839 0.1848 0.1836 -0.0019 -1.02% 9:01:07
ILS/MXN 5.4413 5.4463 5.4122 +0.0564 +1.05% 9:01:05
MXN/LBP 4,419.88 4,423.70 4,407.63 -7.37 -0.17% 9:00:09
MXN/QAR 0.1869 0.1801 0.1794 -0.0004 -0.20% 9:01:07
MXN/SAR 0.1853 0.1853 0.1846 -0.0012 -0.62% 9:00:09
SAR/MXN 5.4064 5.4166 5.3969 +0.0328 +0.61% 9:00:14
MXN/ARS 49.4158 49.4882 49.3103 -0.2656 -0.53% 9:01:06
ARS/MXN 0.0202 0.0203 0.0202 0.0000 0.00% 9:01:10
MXN/BRL 0.2845 0.2849 0.2839 -0.0018 -0.64% 9:01:06
BRL/MXN 3.5050 3.5182 3.5006 -0.0091 -0.26% 9:01:12
MXN/CLP 47.97 48.03 47.85 -0.25 -0.51% 9:01:07
CLP/MXN 0.02086 0.02090 0.02082 +0.00011 +0.51% 9:01:15
MXN/VES 2.27 2.27 2.26 -0.01 -0.35% 9:01:07
VES/MXN 0.4412 0.4423 0.4402 +0.0004 +0.09% 9:01:14
MXN/PYG 392.34 386.84 385.43 +1.39 +0.36% 9:01:15
PYG/MXN 0.002589 0.002594 0.002585 -0.000009 -0.34% 9:01:15
MXN/UYU 2.1365 2.1116 2.1039 -0.0129 -0.61% 9:01:15
UYU/MXN 0.4744 0.4753 0.4736 +0.0029 +0.61% 9:01:15
MXN/COP 216.75 216.99 216.20 -1.18 -0.54% 9:01:15
COP/MXN 0.00462 0.00463 0.00461 +0.00003 +0.66% 9:01:15
MXN/PEN 0.1909 0.1874 0.1868 -0.0004 -0.20% 9:01:15
PEN/MXN 5.3435 5.3542 5.3348 +0.0105 +0.20% 9:01:15
MXN/BOB 0.3509 0.3421 0.3408 -0.0012 -0.34% 9:01:15
BOB/MXN 2.9283 2.9342 2.9235 +0.0100 +0.34% 9:01:15
MXN/AUD 0.07560 0.07578 0.07546 -0.00052 -0.68% 9:00:09
AUD/MXN 13.2306 13.2523 13.1834 +0.0373 +0.28% 9:01:12
MXN/NZD 0.08390 0.08418 0.08370 -0.00034 -0.41% 9:00:09
NZD/MXN 11.9234 11.9471 11.8800 +0.0505 +0.43% 9:01:08
MXN/BBD 0.1019 0.0997 0.0994 -0.0002 -0.23% 9:00:09
MXN/JMD 7.9034 7.8294 7.8009 -0.0188 -0.24% 9:00:09
MXN/XCD 0.1339 0.1334 0.1329 -0.0008 -0.62% 9:00:09
MXN/CAD 0.06880 0.06892 0.06866 -0.00050 -0.72% 9:00:09
CAD/MXN 14.5400 14.5639 14.5041 +0.0283 +0.20% 9:00:30
MXN/USD 0.04931 0.04935 0.04917 -0.00031 -0.63% 9:00:09
USD/MXN 20.3010 20.3375 20.2619 +0.0368 +0.18% 9:01:24
MXN/PAB 0.05050 0.04939 0.04921 -0.00009 -0.18% 9:00:09

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 154.42 155.44 154.38 -1.02 -0.66% 9:01:24
JPY/USD 0.647700 0.647750 0.643350 +0.004300 +0.67% 9:00:36
USD/SGD 1.3429 1.3437 1.3415 -0.0008 -0.06% 9:01:27
SGD/USD 0.7453 0.7454 0.7441 +0.0006 +0.08% 9:00:36
USD/THB 34.614 34.730 34.391 -0.034 -0.10% 9:01:10
THB/USD 0.028893 0.028910 0.028793 +0.000073 +0.25% 9:00:41
USD/HKD 7.7839 7.7842 7.7816 -0.0011 -0.01% 9:01:04
HKD/USD 0.1285 0.1285 0.1285 -0.0000 -0.00% 9:01:05
USD/INR 84.493 84.492 84.355 +0.136 +0.16% 9:01:02
INR/USD 1.18400 1.18540 1.18355 -0.00170 -0.14% 9:01:16
USD/KRW 1,397.91 1,400.18 1,396.69 -0.41 -0.03% 9:01:03
KRW/USD 0.715630 0.715975 0.714195 +0.002215 +0.31% 9:01:16
USD/BDT 121.309 119.602 119.513 +0.089 +0.07% 9:00:38
USD/BND 1.3678 1.3441 1.3431 +0.0010 +0.07% 9:01:15
USD/CNY 7.2376 7.2460 7.2371 -0.0086 -0.12% 9:00:02
CNY/USD 0.1382 0.1382 0.1380 0.0001 0% 9:00:03
USD/IDR 15,936.8 15,957.8 15,896.0 +27.0 +0.17% 9:00:43
IDR/USD 0.00006283 0.00006290 0.00006267 0.00000000 0.00% 9:01:04
USD/KHR 4,133.36 4,051.00 4,038.54 -12.46 -0.31% 9:00:43
USD/KZT 494.500 496.400 494.000 -1.900 -0.38% 9:01:15
USD/LAK 22,213.58 21,977.15 21,955.00 +21.52 +0.10% 9:00:43
USD/LKR 294.506 291.195 290.969 +0.218 +0.07% 9:00:26
USD/MMK 3,268.452 3,247.961 3,247.961 +0.000 +0.00% 9:01:02
USD/MOP 8.2138 8.0241 8.0181 +0.0060 +0.07% 9:01:02
USD/MVR 15.6600 15.4600 15.4500 +0.0100 +0.06% 9:01:03
USD/MYR 4.4625 4.4755 4.4600 -0.0115 -0.26% 9:01:03
MYR/USD 0.2243 0.2242 0.2234 +0.0006 +0.27% 9:01:02
USD/NPR 136.704 135.094 134.994 +0.098 +0.07% 9:01:18
USD/PHP 59.023 59.080 58.895 -0.034 -0.06% 9:00:41
PHP/USD 0.01696094 0.01697954 0.01692939 +0.00000244 +0.01% 9:00:42
USD/PKR 279.744 278.233 278.050 +0.177 +0.06% 9:00:41
USD/TWD 32.512 32.612 32.482 -0.006 -0.02% 9:01:12
TWD/USD 0.03076 0.03078 0.03066 0.00001 0% 9:01:13
USD/UZS 12,887.59 12,880.00 12,854.41 -25.59 -0.20% 9:00:24
USD/VND 25,420.0 25,432.5 25,405.0 +3.5 +0.01% 8:51:24
VND/USD 0.00003934 0.00003933 0.00003932 -0.00000001 -0.02% 8:53:19
USD/AZN 1.7000 1.7119 1.6975 +0.0050 +0.29% 9:01:07
USD/CNH 7.2430 7.2521 7.2412 -0.0079 -0.11% 9:01:14
USD/KGS 86.5000 86.5000 86.5000 +0.0000 +0.00% 9:00:43
USD/TJS 10.7773 10.6587 10.6509 +0.0079 +0.07% 9:01:02
USD/MNT 3,421.00 3,425.00 3,418.00 +3.00 +0.09% 5:28:24
USD/AFN 68.3500 68.3300 68.2500 +0.1000 +0.15% 5:28:44
AFN/USD 0.0147 0.0147 0.0146 0.0000 0.15% 5:28:44
USD/CHF 0.8831 0.8846 0.8821 -0.0008 -0.09% 9:01:15
CHF/USD 1.1324 1.1336 1.1303 +0.0013 +0.11% 9:00:30
USD/TRY 34.5277 34.5288 34.3840 +0.0812 +0.24% 9:01:24
TRY/USD 0.0290 0.0291 0.0290 -0.0000 -0.06% 9:01:13
USD/PLN 4.1309 4.1347 4.1061 +0.0196 +0.48% 9:01:24
PLN/USD 0.2423 0.2435 0.2419 -0.0013 -0.54% 9:01:10
USD/SEK 11.0121 11.0380 10.9948 -0.0141 -0.13% 9:01:28
SEK/USD 0.0909 0.0910 0.0906 -0.0003 -0.37% 9:01:11
USD/DKK 7.0802 7.0874 7.0668 +0.0041 +0.06% 9:01:28
DKK/USD 0.1413 0.1415 0.1411 -0.0004 -0.25% 9:01:04
USD/NOK 11.0528 11.0719 11.0318 +0.0010 +0.01% 9:01:22
NOK/USD 0.0907 0.0906 0.0903 -0.0001 -0.15% 9:01:08
USD/HUF 390.22 390.77 388.17 +1.28 +0.33% 9:01:28
HUF/USD 0.002568 0.002576 0.002560 -0.000014 -0.53% 9:01:16
USD/CZK 24.0785 24.0580 23.9590 +0.0440 +0.18% 9:01:28
CZK/USD 0.0417 0.0417 0.0416 -0.0000 -0.02% 9:01:13
USD/ALL 95.393 93.024 93.020 +0.002 +0.00% 9:01:14
USD/AMD 391.00 389.19 388.50 +0.31 +0.08% 7:28:47
USD/BGN 1.8669 1.8581 1.8534 +0.0017 +0.09% 9:01:14
USD/EUR 0.9488 0.9501 0.9474 +0.0003 +0.03% 9:00:40
EUR/USD 1.0539 1.0555 1.0524 -0.0005 -0.05% 9:01:12
USD/GBP 0.7912 0.7916 0.7898 +0.0009 +0.11% 9:00:41
GBP/USD 1.2637 1.2660 1.2632 -0.0013 -0.10% 9:01:29
USD/GEL 2.7700 2.7430 2.7335 +0.0270 +0.99% 9:01:00
USD/ISK 138.350 138.250 137.840 +0.070 +0.05% 9:00:43
USD/MDL 18.4993 18.2150 18.2011 +0.0137 +0.08% 9:00:45
USD/MKD 58.840 58.413 58.304 +0.019 +0.03% 9:01:02
USD/RON 4.7269 4.7293 4.7147 +0.0024 +0.05% 9:00:41
USD/RSD 111.513 111.170 110.852 +0.050 +0.05% 9:00:41
USD/RUB 100.6042 100.8582 100.0006 +0.0027 +0.00% 9:00:41
RUB/USD 0.00994 0.01000 0.00991 -0.00002 -0.24% 9:00:14
USD/UAH 41.5537 41.2698 41.2391 +0.0301 +0.07% 9:00:45
UAH/USD 0.02440 0.02425 0.02423 -0.00008 -0.32% 8:45:18
USD/BYN 3.2800 3.2754 3.2729 +0.0024 +0.07% 9:01:04
BYN/USD 0.3058 0.3055 0.3053 -0.0014 -0.44% 8:45:35
USD/CAD 1.3961 1.3977 1.3956 -0.0012 -0.09% 9:01:12
CAD/USD 0.7165 0.7166 0.7153 +0.0009 +0.13% 9:01:12
USD/MXN 20.3010 20.3375 20.2619 +0.0368 +0.18% 9:01:24
MXN/USD 0.04931 0.04935 0.04917 -0.00031 -0.63% 9:00:09
USD/BRLT 5.970 5.825 5.765 +0.025 +0.43% 20/11
USD/ZAR 18.1493 18.1814 18.1003 +0.0257 +0.14% 9:01:24
ZAR/USD 0.05515 0.05523 0.05501 -0.00009 -0.16% 9:01:15
USD/BIF 2,982.58 2,956.06 2,897.50 +58.53 +2.02% 9:01:14
USD/BWP 13.6799 13.6799 13.5871 +0.1111 +0.82% 9:01:14
USD/DJF 182.49 178.22 177.72 +0.50 +0.28% 9:01:15
USD/DZD 133.952 133.764 133.430 +0.020 +0.01% 9:01:17
USD/EGP 49.8400 49.8400 49.7031 +0.0933 +0.19% 9:01:17
EGP/USD 0.02008 0.02012 0.02007 -0.00006 -0.32% 9:01:15
USD/ETB 125.0193 124.7846 123.1000 +1.6822 +1.37% 9:01:17
USD/GHS 15.9300 15.9000 15.8250 +0.0300 +0.19% 9:00:01
GHS/USD 0.0630 0.0630 0.0629 0.0000 0.00% 9:01:08
USD/GMD 72.0000 71.0000 70.5000 +0.5000 +0.71% 9:00:41
USD/GNF 8,712.35 8,631.00 8,627.01 -3.99 -0.05% 9:00:41
USD/KES 130.500 129.610 129.000 +0.500 +0.39% 9:00:43
USD/KMF 468.000 467.500 467.500 +0.000 +0.00% 9:00:43
USD/LSL 18.3710 18.1534 18.1100 +0.0429 +0.24% 9:00:45
USD/LYD 4.9119 4.8835 4.8750 +0.0084 +0.17% 9:00:45
USD/MAD 10.3207 9.9983 9.9950 +0.0033 +0.03% 9:00:45
USD/MGA 4,732.65 4,685.30 4,670.00 +15.23 +0.33% 9:01:02
USD/MRU 40.180 40.000 39.604 +0.180 +0.45% 5:28:35
USD/MUR 47.520 46.520 46.300 +0.220 +0.48% 9:01:03
USD/MWK 1,739.254 1,735.486 1,735.000 +0.461 +0.03% 9:01:03
USD/NAD 18.3710 18.1529 18.1100 +0.0429 +0.24% 9:01:03
USD/NGN 1,693.070 1,717.500 1,675.600 +12.000 +0.72% 9:00:22
USD/RWF 1,394.381 1,380.177 1,370.000 +10.157 +0.74% 9:00:41
USD/SCR 14.5677 13.6232 13.6112 +0.0061 +0.04% 9:00:41
USD/SDG 605.0000 601.5000 601.5000 +0.0000 +0.00% 9:00:41
USD/SOS 609.91 571.98 571.50 +0.48 +0.08% 9:00:43
USD/STN 23.2317 23.5000 23.2317 -0.2683 -1.14% 9:00:43
USD/SZL 18.3322 18.1429 18.1100 +0.0326 +0.18% 9:00:43
USD/TND 3.1743 3.1591 3.1565 +0.0026 +0.08% 9:00:43
USD/TZS 2,654.87 2,654.86 2,650.00 +4.86 +0.18% 9:01:12
USD/UGX 3,736.08 3,693.43 3,690.65 +2.76 +0.07% 9:00:45
USD/XAF 622.002 622.011 621.539 +0.463 +0.07% 9:00:45
USD/XOF 622.002 622.017 619.500 +2.502 +0.40% 9:00:45
USD/ZMW 27.75 27.70 27.68 +0.02 +0.07% 9:00:45
USD/MZN 64.55 63.96 63.95 -0.01 -0.02% 9:01:04
USD/AOA 929.202 920.092 913.000 +9.110 +1.00% 9:00:59
USD/ZiGl 32,620.000 30,670.000 28,720.000 +1950.000 +6.79% 20/11
USD/ILS 3.7313 3.7472 3.7285 -0.0013 -0.03% 9:01:06
ILS/USD 0.2681 0.2681 0.2669 +0.0010 +0.39% 9:00:07
USD/AED 3.6732 3.6730 3.6729 -0.0001 -0.00% 9:01:10
AED/USD 0.2723 0.2723 0.2723 0.0001 0.00% 9:01:07
USD/JOD 0.7116 0.7093 0.7091 -0.0002 -0.03% 9:01:10
JOD/USD 1.4152 1.4103 1.4099 +0.0004 +0.03% 9:01:04
USD/KWD 0.3080 0.3076 0.3075 0.0000 0.00% 9:01:02
KWD/USD 3.2631 3.2521 3.2512 -0.0006 -0.02% 8:51:17
USD/SAR 3.7591 3.7545 3.7537 +0.0001 +0.00% 9:01:02
SAR/USD 0.2667 0.2664 0.2663 -0.0000 -0.00% 8:58:11
USD/BHD 0.3798 0.3770 0.3768 0.0000 0.00% 9:01:14
USD/IQD 1,339.49 1,311.04 1,310.50 +0.54 +0.04% 9:00:43
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 5:29:43
USD/IRR 42,185.00 42,092.50 42,002.50 +92.50 +0.22% 9:00:43
IRR/USD 0.00002381 0.00002376 0.00002376 -0.00000000 -0.01% 8:44:36
USD/LBP 89,671.44 89,635.20 89,600.00 +33.51 +0.04% 9:00:45
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 9:01:12
USD/QAR 3.7920 3.6497 3.6407 +0.0090 +0.25% 9:01:18
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 20/11
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 5:28:43
USD/YER 250.950 249.925 249.475 +0.025 +0.01% 9:00:45
USD/ANG 1.8511 1.8038 1.8024 +0.0013 +0.07% 9:01:14
USD/BBD 2.0682 2.0208 2.0193 +0.0015 +0.07% 9:01:14
USD/BSD 1.0075 1.0009 1.0001 +0.0008 +0.08% 9:01:15
USD/CUP 24.0484 24.0200 24.0020 +0.0180 +0.07% 9:01:15
USD/DOP 61.123 60.366 60.350 +0.014 +0.02% 9:01:17
USD/HTG 132.421 131.474 131.376 +0.097 +0.07% 9:00:43
USD/JMD 160.347 158.642 158.523 +0.117 +0.07% 9:00:43
USD/TTD 6.9184 6.7762 6.7711 +0.0051 +0.08% 9:00:43
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 9:00:45
KYD/USD 1.2268 1.2005 1.1996 -0.0009 -0.07% 9:00:45
USD/ARS 1,002.7170 1,002.8928 1,002.3460 +0.0380 +0.00% 9:01:14
ARS/USD 0.00100 0.00100 0.00100 0.00000 0.00% 20/11
USD/BOB 7.1204 6.9308 6.9256 +0.0051 +0.07% 9:01:15
BOB/USD 0.1483 0.1445 0.1444 -0.0004 -0.29% 8:37:16
USD/BRL 5.7730 5.7751 5.7725 -0.0003 0.00% 20/11
BRL/USD 0.1726 0.1733 0.1726 -0.0006 -0.35% 9:01:12
USD/CLP 973.37 973.09 973.08 +0.30 +0.03% 9:00:01
CLP/USD 0.001028 0.001028 0.001028 -0.000001 -0.13% 8:03:16
USD/COP 4,398.34 4,396.59 4,394.25 +2.34 +0.05% 9:01:15
COP/USD 0.000228 0.000228 0.000227 -0.000000 -0.10% 9:01:15
USD/PEN 3.8740 3.7990 3.7981 -0.0009 -0.02% 9:01:12
PEN/USD 0.2687 0.2634 0.2632 -0.0012 -0.44% 8:37:16
USD/PYG 7,961.39 7,838.27 7,832.32 +5.79 +0.07% 9:00:41
PYG/USD 0.000130 0.000128 0.000128 -0.000001 -0.99% 8:40:18
USD/UYU 43.3538 42.7850 42.7536 +0.0312 +0.07% 9:00:24
UYU/USD 0.02369 0.02339 0.02339 +0.00008 +0.34% 8:44:16
USD/VES 46.0102 46.1142 45.9049 +0.0026 +0.01% 9:00:45
VES/USD 0.02174 0.02178 0.02169 -0.00012 -0.54% 9:01:14
USD/AUD 1.5347 1.5378 1.5329 -0.0028 -0.18% 9:01:14
AUD/USD 0.6519 0.6524 0.6502 +0.0015 +0.23% 9:01:15
USD/FJD 2.2821 2.2973 2.2687 -0.0281 -1.22% 9:01:18
FJD/USD 0.4432 0.4408 0.4353 +0.0054 +1.24% 9:00:45
USD/NZD 1.7026 1.7064 1.6990 +0.0009 +0.05% 9:01:07
NZD/USD 0.5874 0.5886 0.5860 -0.0001 -0.02% 9:01:22
USD/PGK 4.1049 4.0291 4.0258 +0.0033 +0.08% 9:00:41
USD/VUV 123.000 122.550 119.500 +3.500 +3.02% 9:01:09
USD/XPF 113.088 113.200 113.088 -0.112 -0.10% 9:00:45
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 9:01:12
USD/ARSB 392.00 1,125.00 1,125.00 0.00 0.00% 20/11
XBR/USD 73.35 73.42 72.63 +0.50 +0.69% 9:01:15
USD/BZD 2.0648 2.0174 2.0159 +0.0015 +0.07% 9:01:15
USD/CRC 521.53 508.26 507.88 +0.37 +0.07% 9:01:15
USD/GTQ 7.9160 7.7263 7.7205 +0.0058 +0.08% 9:00:41
USD/HNL 25.7653 25.2917 25.1750 +0.1162 +0.46% 9:00:41
USD/NIO 37.3036 36.8298 36.7900 +0.0395 +0.11% 9:01:07
NIO/USD 0.02751 0.02718 0.02716 -0.00012 -0.43% 8:37:16
USD/PAB 1.0245 1.0008 1.0000 +0.0007 +0.07% 9:01:12
USD/SVC 8.9846 8.7570 8.7507 +0.0064 +0.07% 9:00:43
Continue with Apple
Continue with Google
or
Sign up with Email