Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 6.060 5.900 5.500 +0.165 +2.88% 14/04

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.5899 0.5952 0.5849 +0.0021 +0.36% 7:21:40
CHF/CAD 1.6960 1.7092 1.6809 -0.0045 -0.26% 7:21:34
CAD/PLN 2.7222 2.7359 2.7066 +0.0028 +0.10% 7:21:34
PLN/CAD 0.3674 0.3694 0.3655 +0.0004 +0.10% 7:21:34
CAD/DKK 4.7467 4.7600 4.7199 +0.0056 +0.12% 7:21:34
DKK/CAD 0.2107 0.2119 0.2101 -0.0002 -0.11% 7:21:34
CAD/NOK 7.6247 7.7285 7.5877 -0.0319 -0.42% 7:21:34
NOK/CAD 0.1312 0.1318 0.1294 +0.0019 +1.45% 7:21:34
CAD/SEK 7.0347 7.0850 6.9595 -0.0144 -0.20% 7:21:34
SEK/CAD 0.1422 0.1437 0.1414 +0.0004 +0.27% 7:21:34
CAD/EUR 0.6359 0.6376 0.6323 +0.0010 +0.16% 7:20:34
EUR/CAD 1.5727 1.5817 1.5684 -0.0024 -0.15% 7:21:43
CAD/GBP 0.5463 0.5517 0.5456 -0.0049 -0.90% 7:20:34
GBP/CAD 1.8304 1.8330 1.8124 +0.0169 +0.93% 7:21:39
CAD/CZK 15.98 16.01 15.86 +0.03 +0.21% 7:21:34
CAD/HUF 261.22 261.46 258.52 +1.11 +0.43% 7:21:34
CAD/ISK 92.48 92.43 91.54 +0.12 +0.13% 7:20:33
CAD/RON 3.1660 3.1744 3.1474 +0.0066 +0.21% 7:21:34
CAD/RUB 59.50 61.18 58.47 -0.55 -0.91% 7:20:33
RUB/CAD 0.01681 0.01710 0.01634 +0.00011 +0.65% 7:20:33
CAD/TRY 27.4494 27.4988 27.3386 +0.1407 +0.52% 7:21:34
TRY/CAD 0.0364 0.0366 0.0364 -0.0002 -0.45% 7:21:34
CAD/BYN 2.3729 2.3742 2.3461 +0.0142 +0.60% 7:21:34
CAD/UAH 29.9608 29.9225 29.6810 -0.0286 -0.10% 7:21:34
CAD/JPY 103.49 103.93 102.66 -0.02 -0.02% 7:21:44
JPY/CAD 0.96720 0.97400 0.96200 +0.00080 +0.08% 7:21:34
CAD/SGD 0.9488 0.9524 0.9463 -0.0023 -0.24% 7:21:34
SGD/CAD 1.0542 1.0568 1.0500 +0.0034 +0.33% 7:21:34
CAD/HKD 5.5939 5.6094 5.5758 +0.0018 +0.03% 7:21:34
HKD/CAD 0.1788 0.1793 0.1783 0.0000 0.00% 7:21:34
CAD/CNY 5.2611 5.2728 0.2245 -0.0027 -0.05% 7:21:34
CNY/CAD 0.1897 0.1903 0.1894 -0.0004 -0.23% 7:21:34
CAD/IDR 12,137.01 12,153.56 12,057.48 +26.41 +0.22% 7:21:34
IDR/CAD 0.8246 0.8289 0.8241 -0.0024 -0.29% 7:19:57
CAD/INR 61.938 62.188 61.743 -0.271 -0.44% 7:21:34
INR/CAD 0.0162 0.0162 0.0160 -1.5920 -99.00% 7:21:34
CAD/KRW 1,029.90 1,033.19 1,021.30 +5.97 +0.58% 7:21:34
KRW/CAD 0.000971 0.000979 0.000968 -0.096489 -99.00% 7:21:34
CAD/MYR 3.1848 3.2186 3.1683 -0.0047 -0.15% 7:21:34
CAD/PKR 202.380 203.250 201.730 +0.430 +0.21% 7:19:57
CAD/THB 24.173 24.298 24.055 +0.111 +0.46% 7:21:34
CAD/TWD 23.4474 23.4977 23.2724 +0.0975 +0.42% 7:21:34
TWD/CAD 0.42654 0.42975 0.42578 -0.00148 -0.34% 7:20:34
CAD/LKR 217.19 215.58 214.32 +0.13 +0.06% 7:21:34
CAD/NPR 100.28 99.57 98.90 -0.08 -0.08% 7:21:34
CAD/PHP 40.97 41.30 40.94 -0.30 -0.74% 7:21:34
CAD/CNH 5.2758 5.2863 5.2483 +0.0263 +0.50% 7:21:34
CAD/MNT 2,552.8232 2,557.4836 2,542.9578 +1.9796 +0.08% 7:21:34
CAD/BDT 88.7553 87.8228 87.2600 +0.3556 +0.41% 7:21:34
CAD/VND 18,684.1422 18,704.1020 18,545.3600 +137.5202 +0.74% 7:21:34
CAD/AED 2.6493 2.6553 2.6415 +0.0031 +0.12% 7:19:57
AED/CAD 0.3778 0.3784 0.3765 +0.0004 +0.09% 7:20:34
CAD/ILS 2.6636 2.6851 2.6476 -0.0163 -0.61% 7:21:34
ILS/CAD 0.3757 0.3778 0.3726 +0.0028 +0.76% 7:21:34
CAD/KWD 0.2214 0.2217 0.2206 +0.0006 +0.27% 7:20:00
CAD/BHD 0.2719 0.2726 0.2710 +0.0001 +0.02% 7:20:33
CAD/JOD 0.5120 0.5127 0.5097 +0.0007 +0.14% 7:20:33
CAD/LBP 64,690.61 64,761.71 64,418.72 +72.12 +0.11% 7:20:33
CAD/OMR 0.2777 0.2784 0.2768 -2.4970 -89.99% 7:20:33
CAD/QAR 2.6269 2.6355 2.6174 +0.0020 +0.08% 7:20:33
CAD/SAR 2.7096 2.7140 2.6981 -0.0008 -0.03% 7:20:33
SAR/CAD 0.3695 0.3706 0.3685 +0.0002 +0.05% 7:20:33
CAD/ARS 862.7825 868.4078 771.9655 +88.2232 +11.39% 7:21:34
ARS/CAD 0.00116 0.00130 0.00115 -0.00014 -10.85% 7:20:34
CAD/BRL 4.2278 4.2691 4.1987 -0.0074 -0.18% 7:21:34
BRL/CAD 0.2372 0.2382 0.2342 +0.0005 +0.23% 7:21:34
CAD/CLP 696.91 703.08 693.27 -2.87 -0.41% 7:21:34
CAD/VES 55.65 55.76 55.44 -0.75 -1.34% 7:20:33
VES/CAD 0.0180 0.0180 0.0177 +0.0003 +1.58% 7:20:33
CAD/COP 3,108.82 3,119.38 3,066.82 +23.54 +0.76% 7:21:34
CAD/PEN 2.6985 2.7002 2.6817 +0.0097 +0.36% 7:21:34
CAD/AUD 1.1325 1.1478 1.1320 -0.0144 -1.25% 7:21:34
AUD/CAD 0.8832 0.8834 0.8712 +0.0117 +1.34% 7:21:39
CAD/NZD 1.2194 1.2395 1.2172 -0.0190 -1.53% 7:20:34
NZD/CAD 0.8203 0.8216 0.8064 +0.0128 +1.59% 7:21:44
CAD/MXN 14.4731 14.6412 14.4304 -0.1810 -1.24% 7:21:34
MXN/CAD 0.06910 0.06930 0.06823 +0.00099 +1.45% 7:20:33
CAD/USD 0.7211 0.7229 0.7192 +0.0006 +0.08% 7:10:00
USD/CAD 1.3868 1.3911 1.3829 +0.0003 +0.02% 7:21:28
CAD/ZAR 13.5739 13.8056 13.5529 -0.2187 -1.59% 7:21:34
ZAR/CAD 0.07369 0.07387 0.07243 +0.00129 +1.78% 7:20:33
CAD/EGP 36.8203 37.1493 36.6628 -0.1839 -0.50% 7:20:33
CAD/KES 94.12 93.75 93.10 -0.08 -0.08% 7:20:33
CAD/MAD 6.7864 6.7842 6.6635 +0.0227 +0.34% 7:20:33
CAD/NAD 13.5944 14.0193 13.5452 -0.2319 -1.68% 7:20:33
CAD/XAF 415.41 418.22 414.13 -2.24 -0.54% 7:20:33
CAD/XOF 416.85 429.56 413.76 -7.22 -1.71% 7:20:33
CAD/BWP 10.0547 10.0813 9.9233 -0.0493 -0.49% 7:21:34
CAD/TND 2.1598 2.1753 2.1425 +0.0049 +0.23% 7:21:34
CAD/DZD 96.08 95.76 94.47 +1.25 +1.32% 7:21:34
CAD/ZMW 20.459 20.453 20.292 +0.109 +0.54% 7:21:34
CAD/ZiGl 20.3079 19.7516 19.2731 +0.2993 +1.55% 7:21:34
CAD/BBD 1.4877 1.4594 1.4516 +0.0151 +1.05% 7:20:33
CAD/JMD 115.30 114.57 113.81 +0.73 +0.65% 7:20:33
CAD/XCD 1.9616 1.9559 1.9448 +0.0108 +0.56% 7:20:33
CAD/PAB 0.7374 0.7237 0.7194 +0.0004 +0.05% 7:20:33

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.1510 7.1779 7.0174 +0.0991 +1.41% 7:21:34
JPY/MXN 0.1399 0.1425 0.1393 -0.0016 -1.14% 7:21:34
MXN/HKD 0.3866 0.3873 0.3822 +0.0057 +1.49% 7:20:34
HKD/MXN 2.5873 2.6167 2.5822 -0.0331 -1.26% 7:21:34
MXN/CNY 0.3643 0.3652 0.3590 +0.0061 +1.71% 7:21:34
CNY/MXN 2.7461 2.7880 2.7382 -0.0408 -1.47% 7:21:34
MXN/IDR 838.39 839.35 826.24 +13.40 +1.62% 7:21:34
MXN/INR 4.2744 4.2961 4.2299 +0.0374 +0.88% 7:20:33
INR/MXN 0.2342 0.2360 0.2328 -0.0015 -0.63% 7:21:34
MXN/KRW 71.15 71.21 69.95 +1.39 +2.00% 7:21:34
MXN/LKR 15.0073 14.8874 14.6524 +0.2183 +1.49% 7:21:34
MXN/MYR 0.2201 0.2205 0.2175 +0.0027 +1.26% 7:21:34
MXN/NPR 6.9289 6.8698 6.7666 +0.0912 +1.35% 7:21:34
MXN/PHP 2.8310 2.8495 2.8059 +0.0188 +0.67% 7:21:34
PHP/MXN 0.3534 0.3566 0.3509 -0.0015 -0.43% 7:21:34
MXN/PKR 13.9919 14.0100 13.7727 +0.2141 +1.56% 7:21:34
MXN/SGD 0.06562 0.06578 0.06479 +0.00078 +1.20% 7:21:34
SGD/MXN 15.2547 15.4323 15.2029 -0.1431 -0.93% 7:21:34
MXN/THB 1.6694 1.6788 1.6494 +0.0312 +1.90% 7:21:34
THB/MXN 0.5996 0.6099 0.5956 -0.0062 -1.03% 7:21:34
MXN/TWD 1.6198 1.6228 1.5937 +0.0297 +1.87% 7:21:34
TWD/MXN 0.6177 0.6282 0.6162 -62.0987 -99.02% 7:21:34
MXN/DKK 0.3281 0.3291 0.3227 +0.0051 +1.58% 7:21:34
DKK/MXN 3.0493 3.0984 3.0390 -0.0414 -1.34% 7:21:34
MXN/CHF 0.04076 0.04121 0.04013 +0.00070 +1.75% 7:21:34
CHF/MXN 24.5437 24.9142 24.2651 -0.3761 -1.51% 7:21:34
MXN/CZK 1.1044 1.1056 1.0856 +0.0177 +1.63% 7:21:34
MXN/EUR 0.04393 0.04408 0.04324 +0.00069 +1.59% 7:20:33
EUR/MXN 22.7771 23.1281 22.6829 -0.0122 -0.05% 7:21:44
MXN/GBP 0.03775 0.03794 0.03749 +0.00020 +0.52% 7:21:34
GBP/MXN 26.4943 26.6714 26.3573 -0.0829 -0.31% 7:21:34
MXN/HUF 18.06 18.07 17.70 +0.33 +1.88% 7:20:33
MXN/ISK 6.3901 6.3886 6.2821 +0.0983 +1.57% 7:20:33
MXN/NOK 0.5268 0.5284 0.5214 +0.0052 +1.00% 7:20:33
NOK/MXN 1.8995 1.9179 1.8925 +0.0035 +0.19% 7:20:33
MXN/PLN 0.1882 0.1886 0.1853 +0.0029 +1.56% 7:21:34
PLN/MXN 5.3189 5.3973 5.3021 -0.0615 -1.14% 7:21:34
MXN/RON 0.2188 0.2194 0.2155 +0.0035 +1.63% 7:20:33
MXN/RUB 4.1112 4.1861 4.0028 +0.0211 +0.52% 7:20:33
RUB/MXN 0.2434 0.2498 0.2389 -0.0008 -0.31% 7:20:33
MXN/SEK 0.4862 0.4882 0.4778 +0.0060 +1.24% 7:20:33
SEK/MXN 2.0585 2.0928 2.0482 -0.0206 -0.99% 7:21:34
MXN/TRY 1.8967 1.9004 1.8707 +0.0364 +1.96% 7:20:33
TRY/MXN 0.5275 0.5369 0.5262 -0.0092 -1.72% 7:20:33
MXN/ZAR 0.9379 0.9450 0.9333 -0.0017 -0.18% 7:21:34
ZAR/MXN 1.0669 1.0713 1.0585 +0.0055 +0.52% 7:20:33
MXN/EGP 2.5442 2.5468 2.5190 +0.0233 +0.93% 7:20:33
MXN/KES 6.5032 6.4747 6.3612 +0.0861 +1.35% 7:20:33
MXN/MAD 0.4689 0.4678 0.4570 +0.0081 +1.77% 7:20:33
MXN/NAD 0.9394 0.9668 0.9366 -0.0025 -0.27% 7:20:33
MXN/XAF 28.70 28.77 28.42 +0.25 +0.89% 7:20:33
MXN/XOF 28.80 29.31 28.42 -0.62 -2.12% 7:20:33
TND/MXN 6.7206 6.8206 6.6921 -0.0824 -1.21% 7:21:34
MXN/AED 0.1830 0.1834 0.1808 +0.0025 +1.41% 7:20:33
AED/MXN 5.4639 5.5260 5.4516 -0.0675 -1.22% 7:20:34
MXN/ILS 0.1840 0.1842 0.1815 +0.0014 +0.79% 7:21:34
ILS/MXN 5.4389 5.5102 5.4281 -0.0258 -0.47% 7:21:34
MXN/LBP 4,470.05 4,474.41 4,401.36 +67.89 +1.54% 7:20:33
MXN/QAR 0.1815 0.1820 0.1791 +0.0027 +1.52% 7:20:33
MXN/SAR 0.1872 0.1874 0.1847 +0.0026 +1.42% 7:20:33
SAR/MXN 5.3498 5.4166 5.3356 -0.0640 -1.18% 7:20:33
MXN/ARS 59.6128 59.9114 52.7600 +6.8466 +12.98% 7:20:33
ARS/MXN 0.0168 0.0190 0.0167 -0.0021 -11.25% 7:20:34
MXN/BRL 0.2918 0.2920 0.2890 +0.0037 +1.28% 7:20:33
BRL/MXN 3.4289 3.4639 3.4189 -0.0358 -1.03% 7:21:34
MXN/CLP 48.16 48.30 47.76 +0.49 +1.02% 7:20:33
CLP/MXN 0.02078 0.02095 0.02070 -0.18793 -90.05% 7:21:34
MXN/VES 3.85 3.85 3.80 0.00 0.00% 7:20:33
VES/MXN 0.2603 0.2636 0.2597 -0.0034 -1.29% 7:20:33
MXN/PYG 404.38 399.55 393.00 +5.94 +1.51% 7:20:33
PYG/MXN 0.002510 0.002546 0.002503 -0.251192 -99.01% 7:21:34
MXN/UYU 2.1665 2.1514 2.1263 +0.0311 +1.47% 7:20:33
UYU/MXN 0.4675 0.4735 0.4648 -0.0055 -1.17% 7:21:34
MXN/COP 214.83 215.23 210.78 +4.64 +2.21% 7:20:33
COP/MXN 0.00466 0.00475 0.00465 -0.47034 -99.02% 7:21:34
MXN/PEN 0.1865 0.1865 0.1833 +0.0033 +1.79% 7:20:33
PEN/MXN 5.3684 5.4578 5.3621 -0.0754 -1.39% 7:21:34
MXN/BOB 0.3543 0.3463 0.3394 +0.0086 +2.54% 7:20:33
BOB/MXN 2.8953 2.9634 2.8876 -0.0040 -0.14% 7:21:34
MXN/AUD 0.07825 0.07926 0.07802 +0.00013 +0.16% 7:20:33
AUD/MXN 12.7814 12.8155 12.6166 +0.0108 +0.08% 7:21:34
MXN/NZD 0.08425 0.08522 0.08389 -0.00010 -0.12% 7:20:33
NZD/MXN 11.8770 11.9209 11.7358 +0.0401 +0.34% 7:20:33
MXN/BBD 0.1028 0.1008 0.0992 +0.0024 +2.46% 7:20:33
MXN/JMD 7.9673 7.9055 7.7863 +0.1614 +2.09% 7:20:33
MXN/XCD 0.1355 0.1351 0.1332 +0.0026 +1.97% 7:20:33
MXN/CAD 0.06910 0.06930 0.06823 +0.00099 +1.45% 7:20:33
CAD/MXN 14.4731 14.6412 14.4304 -0.1810 -1.24% 7:21:34
MXN/USD 0.04986 0.04994 0.04919 +0.00070 +1.43% 7:20:33
USD/MXN 20.0711 20.3150 20.0228 -0.0041 -0.02% 7:21:44
MXN/PAB 0.05095 0.04997 0.04924 -0.44144 -89.85% 7:20:33

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 143.49 144.08 142.23 -0.03 -0.02% 7:21:43
JPY/USD 0.697000 0.702850 0.694100 +0.000300 +0.04% 7:21:34
USD/SGD 1.3159 1.3210 1.3119 +0.0006 +0.05% 7:21:40
SGD/USD 0.7601 0.7623 0.7570 +0.0023 +0.30% 7:21:34
USD/THB 33.503 33.740 33.330 -0.041 -0.12% 7:21:39
THB/USD 0.029874 0.029924 0.029639 +0.000055 +0.19% 7:21:34
USD/HKD 7.7570 7.7598 7.7534 +0.0005 +0.01% 7:21:34
HKD/USD 0.1289 0.1290 0.1289 -0.0001 -0.06% 7:21:34
USD/INR 85.772 86.190 85.492 -0.299 -0.35% 7:21:25
INR/USD 0.011654 0.011682 0.011601 +0.000021 +0.18% 7:21:34
USD/KRW 1,427.87 1,431.85 1,415.12 +8.24 +0.58% 7:21:40
KRW/USD 0.701000 0.706500 0.698500 -0.002450 -0.35% 7:20:34
USD/BDT 123.077 121.497 121.253 +0.497 +0.41% 7:21:34
USD/BND 1.3159 1.3204 1.3121 +0.0004 +0.03% 7:19:56
USD/CNY 7.3114 7.3139 7.2916 -0.0006 -0.01% 7:19:01
CNY/USD 0.1368 0.1371 0.1367 -0.0003 -0.24% 7:20:33
USD/IDR 16,825.3 16,839.0 16,735.6 +76.9 +0.46% 7:20:51
IDR/USD 0.05900000 0.06000000 0.05900000 -0.00052000 -0.87% 7:21:34
USD/KHR 4,035.00 4,017.00 3,998.06 +20.00 +0.50% 7:21:34
USD/KZT 520.427 517.793 515.699 -0.257 -0.05% 7:21:34
USD/LAK 21,780.00 21,660.00 21,619.65 +115.50 +0.54% 7:21:34
USD/LKR 301.178 298.147 297.663 +0.205 +0.07% 7:21:34
USD/MMK 2,106.300 2,093.700 2,093.700 0.000 0.00% 11/04
USD/MOP 8.1634 7.9877 7.9720 -0.0013 -0.02% 7:21:34
USD/MVR 15.5000 15.4600 15.4200 +0.0400 +0.26% 7:19:53
USD/MYR 4.4160 4.4316 4.3999 +0.0035 +0.08% 7:20:04
MYR/USD 0.2267 0.2273 0.2238 +0.0006 +0.24% 7:21:34
USD/NPR 139.054 137.700 137.463 -0.098 -0.07% 7:20:34
USD/PHP 56.815 57.242 56.785 -0.425 -0.74% 7:20:34
PHP/USD 0.01760625 0.01761029 0.01746700 +0.00013662 +0.78% 7:21:34
USD/PKR 280.800 280.550 279.792 +0.370 +0.13% 7:21:34
USD/TWD 32.521 32.555 32.303 +0.144 +0.44% 7:21:34
TWD/USD 0.03076 0.03094 0.03072 -0.00011 -0.36% 7:20:33
USD/UZS 13,010.00 12,980.00 12,941.33 +4.67 +0.04% 7:21:34
USD/VND 25,909.3 25,919.0 25,745.0 +83.5 +0.32% 7:17:58
VND/USD 0.39000000 0.39000000 0.39000000 +0.00250000 +0.65% 7:21:34
USD/AZN 1.7050 1.7000 1.6950 +0.0050 +0.29% 7:19:45
USD/CNH 7.3167 7.3251 7.2788 +0.0046 +0.06% 7:21:28
USD/KGS 87.4500 87.4500 87.4500 0.0000 0.00% 7:21:34
USD/TJS 10.9793 10.8696 10.8424 +0.0496 +0.46% 7:20:34
USD/MNT 3,540.00 3,537.50 3,534.00 +3.00 +0.08% 2:37:34
USD/AFN 73.4373 72.5592 72.4088 +0.0992 +0.14% 7:21:34
AFN/USD 0.0137 0.0139 0.0137 -0.0001 -0.55% 7:21:34
USD/CHF 0.8180 0.8269 0.8120 +0.0028 +0.34% 7:21:39
CHF/USD 1.2230 1.2312 1.2097 -0.0035 -0.29% 7:21:34
USD/TRY 38.0641 38.0789 37.8604 +0.0328 +0.09% 7:21:29
TRY/USD 0.0263 0.0264 0.0263 -0.0001 -0.47% 7:20:33
USD/PLN 3.7760 3.7913 3.7459 +0.0065 +0.17% 7:21:40
PLN/USD 0.2650 0.2669 0.2638 +0.0002 +0.09% 7:20:33
USD/SEK 9.7594 9.8041 9.6411 +0.0055 +0.06% 7:21:41
SEK/USD 0.1026 0.1037 0.1020 +0.0002 +0.22% 7:20:33
USD/DKK 6.5842 6.6100 6.5346 +0.0047 +0.07% 7:21:44
DKK/USD 0.1519 0.1530 0.1513 -0.0002 -0.11% 7:20:33
USD/NOK 10.5753 10.7116 10.5215 +0.0413 +0.39% 7:21:45
NOK/USD 0.0946 0.0950 0.0934 +0.0013 +1.41% 7:20:33
USD/HUF 362.23 362.80 357.88 +0.97 +0.27% 7:21:42
HUF/USD 0.002763 0.002794 0.002757 -0.274338 -99.00% 7:21:34
USD/CZK 22.1596 22.2050 21.9524 +0.0306 +0.14% 7:21:42
CZK/USD 0.0453 0.0455 0.0450 +0.0001 +0.30% 7:21:34
USD/ALL 88.300 87.850 87.505 +0.550 +0.63% 7:21:34
USD/AMD 393.50 392.00 390.07 +0.58 +0.15% 5:01:28
USD/BGN 1.7310 1.7306 1.7124 +0.0026 +0.15% 7:21:34
USD/EUR 0.8816 0.8850 0.8754 +0.0014 +0.16% 7:20:34
EUR/USD 1.1341 1.1425 1.1296 -0.0020 -0.18% 7:21:41
USD/GBP 0.7576 0.7654 0.7564 -0.0068 -0.90% 7:21:34
GBP/USD 1.3201 1.3222 1.3064 +0.0120 +0.92% 7:21:41
USD/GEL 2.7820 2.7520 2.7193 +0.0327 +1.20% 7:19:53
USD/ISK 128.230 128.250 127.020 +0.170 +0.13% 7:21:34
USD/MDL 17.5626 17.7173 17.2991 -0.3209 -1.82% 7:21:34
USD/MKD 54.660 54.366 53.892 +0.173 +0.32% 7:21:34
USD/RON 4.3902 4.4067 4.3572 +0.0072 +0.16% 7:21:44
USD/RSD 103.780 103.720 102.603 +0.180 +0.17% 7:21:34
USD/RUB 82.5153 84.0000 82.1500 -0.7342 -0.88% 7:20:34
RUB/USD 0.01212 0.01236 0.01178 +0.00011 +0.93% 7:20:33
USD/UAH 41.5467 41.3829 41.2833 -0.0367 -0.09% 7:21:34
UAH/USD 0.02438 0.02422 0.02415 -2.39124 -99.00% 7:21:34
USD/BYN 3.2768 3.2724 3.2658 +0.0063 +0.19% 7:21:34
BYN/USD 0.3060 0.3062 0.3050 +0.0006 +0.19% 7:21:34
USD/CAD 1.3868 1.3911 1.3829 +0.0003 +0.02% 7:21:28
CAD/USD 0.7211 0.7229 0.7192 +0.0006 +0.08% 7:10:00
USD/MXN 20.0711 20.3150 20.0228 -0.0041 -0.02% 7:21:44
MXN/USD 0.04986 0.04994 0.04919 +0.00070 +1.43% 7:20:33
USD/BRLT 6.060 5.900 5.500 +0.165 +2.88% 14/04
USD/ZAR 18.8225 19.1467 18.7996 -0.0579 -0.31% 7:21:45
ZAR/USD 0.05316 0.05319 0.05223 +0.00092 +1.77% 7:20:33
USD/BIF 2,950.00 2,972.88 2,925.00 -5.75 -0.20% 7:21:34
USD/BWP 13.9428 13.9424 13.8023 -0.0673 -0.49% 7:21:34
USD/DJF 177.72 178.07 177.53 +0.12 +0.07% 7:21:34
USD/DZD 133.234 132.830 131.623 +1.743 +1.33% 7:20:34
USD/EGP 51.0208 51.4927 50.9495 -0.2892 -0.56% 7:20:34
EGP/USD 0.01961 0.01963 0.01942 +0.00014 +0.71% 7:20:33
USD/ETB 130.2000 132.7213 129.6708 -0.2279 -0.18% 7:21:34
USD/GHS 15.6500 15.5600 15.4676 +0.1000 +0.65% 7:20:34
GHS/USD 0.0646 0.0647 0.0645 +0.0002 +0.34% 7:21:34
USD/GMD 73.0000 72.6750 72.3500 +0.3250 +0.45% 7:19:50
USD/GNF 8,696.00 8,656.00 8,638.70 +42.00 +0.49% 7:21:34
USD/KES 130.500 129.750 129.228 -0.100 -0.08% 7:21:34
USD/KMF 436.410 439.500 433.500 -3.590 -0.82% 2:37:46
USD/LSL 19.4600 19.4500 18.9222 -0.0166 -0.09% 7:21:34
USD/LYD 5.5800 5.5600 5.5455 +0.0168 +0.30% 7:20:34
USD/MAD 9.4100 9.4050 9.2675 +0.0316 +0.34% 7:20:34
USD/MGA 4,701.00 4,625.50 4,501.56 +49.40 +1.08% 7:21:34
USD/MRU 39.900 39.700 39.339 +0.050 +0.13% 7:21:34
USD/MUR 46.100 45.140 43.680 +1.350 +3.09% 7:20:34
USD/MWK 1,757.000 1,737.000 1,730.382 +19.980 +1.16% 7:21:34
USD/NAD 18.8500 19.4350 18.8400 -0.3216 -1.68% 7:21:34
USD/NGN 1,606.065 1,616.170 1,590.500 +5.935 +0.37% 7:05:15
USD/RWF 1,431.000 1,441.273 1,415.000 +14.220 +1.01% 7:21:34
USD/SCR 15.1515 14.5647 14.2658 -0.0682 -0.48% 7:21:34
USD/SDG 602.1912 600.5507 598.8802 +1.6405 +0.27% 2:37:52
USD/SOS 575.00 571.50 570.31 +3.50 +0.62% 7:21:34
USD/STN 22.0400 21.8968 21.5669 +0.2337 +1.08% 7:19:33
USD/SZL 19.4600 19.4500 18.9156 -0.0166 -0.09% 7:20:34
USD/TND 2.9950 3.0085 2.9797 +0.0070 +0.23% 7:21:34
USD/TZS 2,695.02 2,695.00 2,660.00 +36.00 +1.35% 7:21:34
USD/UGX 3,706.55 3,673.32 3,667.03 -2.97 -0.08% 7:20:34
USD/XAF 576.010 578.397 576.010 -3.100 -0.54% 7:21:34
USD/XOF 578.000 578.397 575.500 -10.000 -1.71% 7:21:34
USD/ZMW 28.37 28.32 28.17 +0.15 +0.55% 7:21:34
USD/MZN 64.54 63.91 63.27 +0.64 +1.01% 7:19:58
USD/AOA 930.240 921.120 912.000 +9.120 +1.00% 7:19:58
USD/ZiGl 28.161 27.356 26.135 +1.074 +4.11% 7:16:21
USD/ILS 3.6929 3.7189 3.6755 +0.0197 +0.54% 7:21:39
ILS/USD 0.2710 0.2719 0.2689 +0.0020 +0.74% 7:21:34
USD/AED 3.6732 3.6731 3.6730 +0.0001 +0.00% 7:21:34
AED/USD 0.2723 0.2723 0.2723 +0.0001 +0.02% 7:20:34
USD/JOD 0.7100 0.7096 0.7080 +0.0010 +0.14% 7:19:50
JOD/USD 1.4124 1.4104 1.4085 +0.0019 +0.13% 7:19:51
USD/KWD 0.3073 0.3070 0.3064 +0.0004 +0.14% 7:21:34
KWD/USD 3.2640 3.2683 3.2573 +0.0053 +0.16% 7:21:34
USD/SAR 3.7571 3.7573 3.7522 -0.0011 -0.03% 7:21:34
SAR/USD 0.2668 0.2666 0.2662 +0.0001 +0.03% 7:20:33
USD/BHD 0.3770 0.3770 0.3769 +0.0001 +0.03% 7:19:32
USD/IQD 1,312.00 1,310.00 1,307.25 +1.00 +0.08% 7:21:34
IQD/USD 0.000779 0.000766 0.000764 0.000000 0.00% 7:20:34
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 14/04
USD/LBP 89,700.00 89,600.00 89,413.67 +100.00 +0.11% 7:21:34
USD/OMR 0.3850 0.3850 0.3847 +0.0001 +0.03% 7:19:32
USD/QAR 3.6425 3.6453 3.6387 +0.0028 +0.08% 7:20:34
USD/SYP 13,010.000 13,005.000 13,000.000 +5.000 +0.04% 2:37:44
SYP/USD 0.00007695 0.00008000 0.00007662 -0.00000305 -3.81% 7:21:34
USD/YER 245.550 245.350 245.020 +0.280 +0.11% 2:37:48
USD/ANG 1.8363 1.7845 1.7845 0.0000 0.00% 11/04
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 11/04
USD/BBD 2.0629 2.0190 2.0149 +0.0209 +1.04% 7:21:34
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 14/04
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 14/04
USD/DOP 61.500 61.741 61.200 +0.020 +0.03% 7:21:34
USD/HTG 131.718 130.840 130.575 +0.440 +0.34% 7:20:34
USD/JMD 159.880 158.452 158.180 +1.019 +0.65% 7:21:34
USD/TTD 6.9187 6.7973 6.7858 +0.0377 +0.56% 7:21:34
USD/XCD 2.7200 2.7050 2.6900 +0.0150 +0.56% 7:19:34
KYD/USD 1.2258 1.2030 1.2005 +0.0029 +0.24% 7:21:34
USD/ARS 1,196.2435 1,206.1490 1,069.6501 +122.2395 +11.38% 7:21:34
ARS/USD 0.00084 0.00093 0.00083 -0.00009 -9.69% 14/04
USD/BOB 7.1101 6.9345 6.8958 +0.0745 +1.09% 7:20:34
BOB/USD 0.1480 0.1451 0.1443 +0.0016 +1.12% 7:20:33
USD/BRL 5.8560 5.8753 5.8279 -0.0097 -0.17% 14/04
BRL/USD 0.1708 0.1716 0.1689 +0.0003 +0.17% 7:20:34
USD/CLP 966.40 974.05 962.75 -3.91 -0.40% 7:00:00
CLP/USD 0.001035 0.001039 0.001027 +0.000008 +0.76% 7:20:33
USD/COP 4,311.00 4,329.90 4,260.03 +32.95 +0.77% 7:21:34
COP/USD 0.000232 0.000235 0.000231 -0.023128 -99.01% 7:20:33
USD/PEN 3.7420 3.7400 3.7247 +0.0137 +0.37% 7:21:34
PEN/USD 0.2675 0.2686 0.2674 -0.0005 -0.19% 7:20:33
USD/PYG 8,114.72 8,000.56 7,983.80 +6.56 +0.08% 7:21:34
PYG/USD 0.000127 0.000125 0.000125 -0.001124 -89.99% 7:20:33
USD/UYU 43.4758 43.3638 42.9489 +0.0189 +0.04% 7:20:34
UYU/USD 0.02357 0.02329 0.02305 +0.00002 +0.07% 7:20:33
USD/VES 77.1647 77.1181 77.1181 -1.0495 -1.34% 7:21:34
VES/USD 0.01297 0.01297 0.01297 +0.00021 +1.62% 7:20:33
USD/AUD 1.5703 1.5926 1.5679 -0.0198 -1.25% 7:21:34
AUD/USD 0.6369 0.6378 0.6276 +0.0084 +1.34% 7:21:44
USD/FJD 2.3057 2.3095 2.2795 +0.0479 +2.13% 7:21:34
FJD/USD 0.4387 0.4387 0.4330 +0.0043 +1.00% 7:21:34
USD/NZD 1.6907 1.7179 1.6870 -0.0262 -1.53% 7:20:34
NZD/USD 0.5916 0.5928 0.5819 +0.0091 +1.56% 7:21:39
USD/PGK 4.1000 4.1324 4.0840 +0.0157 +0.39% 7:21:34
USD/VUV 124.950 125.000 120.550 +2.400 +2.00% 4:31:00
USD/XPF 107.400 106.950 104.725 +2.210 +2.11% 7:21:34
USD/TMT 3.5047 3.4997 3.4947 +0.0050 +0.14% 2:37:45
USD/ARSB 392.00 1,270.00 1,270.00 -95.00 -6.96% 14/04
XBR/USD 64.89 65.41 63.70 +0.57 +0.89% 7:21:34
USD/BZD 2.0525 2.0086 2.0045 +0.0084 +0.42% 7:21:34
USD/CRC 525.29 513.00 512.04 +6.87 +1.36% 7:21:34
USD/GTQ 7.8882 7.7125 7.6968 +0.0095 +0.12% 7:21:34
USD/HNL 26.0000 25.9195 25.7500 +0.1082 +0.42% 7:21:34
USD/NIO 37.0000 36.8021 36.7237 +0.1500 +0.41% 7:21:34
NIO/USD 0.02740 0.02723 0.02718 +0.00018 +0.67% 7:20:33
USD/PAB 1.0225 1.0026 1.0006 +0.0006 +0.06% 7:21:34
USD/SVC 8.9603 8.7496 8.7320 +0.0001 +0.00% 7:21:34
Continue with Apple
Continue with Google
or
Sign up with Email