Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.330 5.195 5.155 +0.020 +0.39% 17:03:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6672 0.6687 0.6648 -0.0004 -0.06% 18:30:37
CHF/CAD 1.4991 1.5041 1.4955 +0.0006 +0.04% 18:30:25
CAD/PLN 2.9567 2.9587 2.9445 +0.0115 +0.39% 18:30:38
PLN/CAD 0.3383 0.3396 0.3381 -0.0010 -0.30% 18:30:10
CAD/DKK 5.0898 5.1047 5.0833 -0.0119 -0.23% 18:30:33
DKK/CAD 0.1965 0.1967 0.1959 +0.0005 +0.24% 18:30:03
CAD/NOK 8.0172 8.0285 7.9632 +0.0306 +0.38% 18:30:39
NOK/CAD 0.1248 0.1256 0.1246 -0.0004 -0.29% 18:30:08
CAD/SEK 7.9485 7.9548 7.8974 +0.0309 +0.39% 18:30:33
SEK/CAD 0.1258 0.1266 0.1257 -0.0005 -0.42% 18:30:12
CAD/EUR 0.6825 0.6844 0.6815 -0.0014 -0.20% 18:30:37
EUR/CAD 1.4653 1.4671 1.4609 +0.0032 +0.22% 18:30:41
CAD/GBP 0.5861 0.5884 0.5854 -0.0019 -0.32% 18:30:17
GBP/CAD 1.7065 1.7079 1.6995 +0.0054 +0.32% 18:30:38
CAD/CZK 17.26 17.28 17.20 -0.02 -0.13% 18:30:02
CAD/HUF 268.95 269.39 268.12 -0.20 -0.07% 18:30:02
CAD/ISK 102.65 102.88 102.31 -0.36 -0.35% 18:30:02
CAD/RON 3.3994 3.4065 3.3915 -0.0078 -0.23% 18:30:02
CAD/RUB 67.30 68.22 67.19 -0.87 -1.27% 18:30:02
RUB/CAD 0.01486 0.01488 0.01466 +0.00018 +1.25% 18:29:16
CAD/TRY 23.7607 23.8511 23.6637 -0.0793 -0.33% 18:29:02
TRY/CAD 0.0421 0.0423 0.0419 +0.0001 +0.36% 18:30:13
CAD/BYN 2.3906 2.3924 2.3832 +0.0026 +0.11% 18:29:16
CAD/UAH 29.0559 28.9497 28.7755 -0.0923 -0.32% 18:30:18
CAD/JPY 113.29 113.39 112.86 -0.03 -0.03% 18:30:41
JPY/CAD 0.88270 0.88610 0.88195 +0.00035 +0.04% 18:30:32
CAD/SGD 0.9939 0.9967 0.9921 -0.0025 -0.25% 18:30:37
SGD/CAD 1.0064 1.0080 1.0034 +0.0027 +0.27% 18:30:35
CAD/HKD 5.7146 5.7385 5.7050 -0.0208 -0.36% 18:30:37
HKD/CAD 0.1750 0.1753 0.1743 +0.0007 +0.38% 18:30:04
CAD/CNY 5.1925 5.1990 5.1764 -0.0116 -0.22% 18:30:35
CNY/CAD 0.1892 0.1895 0.1885 +0.0006 +0.31% 18:30:02
CAD/IDR 11,844.83 11,848.73 11,773.49 +26.74 +0.23% 18:30:17
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 18:30:17
CAD/INR 60.851 61.001 60.696 -0.149 -0.24% 18:30:37
INR/CAD 1.6451 1.6477 1.6393 +0.0054 +0.33% 18:30:30
CAD/KRW 1,005.00 1,005.64 1,001.30 -0.70 -0.07% 18:30:17
KRW/CAD 0.000995 0.000999 0.000994 0.000001 0% 18:30:17
CAD/MYR 3.4870 3.4978 3.4852 -0.0087 -0.25% 18:30:19
CAD/PKR 203.568 203.671 203.203 -0.467 -0.23% 18:30:19
CAD/THB 27.068 27.090 26.967 +0.007 +0.03% 18:30:19
CAD/TWD 23.8310 23.8465 23.7503 -0.0100 -0.04% 18:30:25
TWD/CAD 0.04198 0.04210 0.04194 +0.00002 +0.06% 18:30:14
CAD/LKR 220.08 219.58 217.33 -1.83 -0.84% 18:30:02
CAD/NPR 98.44 97.54 96.96 -0.24 -0.25% 18:30:02
CAD/PHP 42.22 42.18 41.96 +0.16 +0.39% 18:30:02
CAD/CNH 5.3067 5.3160 5.2955 -0.0063 -0.12% 18:30:35
CAD/AED 2.6801 2.6895 2.6750 -0.0083 -0.31% 18:30:35
AED/CAD 0.3733 0.3738 0.3718 +0.0014 +0.36% 18:30:30
CAD/ILS 2.7580 2.7672 2.7450 -0.0010 -0.04% 18:30:17
ILS/CAD 0.3618 0.3642 0.3614 -0.0006 -0.17% 18:29:05
CAD/KWD 0.2251 0.2256 0.2244 -0.0007 -0.31% 18:30:17
CAD/BHD 0.2744 0.2761 0.2739 -0.0015 -0.55% 18:30:30
CAD/JOD 0.5189 0.5191 0.5162 -0.0018 -0.34% 18:30:02
CAD/LBP 65,518.75 65,602.58 65,095.13 -178.86 -0.27% 18:30:02
CAD/OMR 0.2819 0.2819 0.2804 -0.0009 -0.31% 18:30:02
CAD/QAR 2.6576 2.6660 2.6518 -0.0088 -0.33% 18:30:02
CAD/SAR 2.7400 2.7466 2.7319 -0.0090 -0.33% 18:30:02
SAR/CAD 0.3654 0.3660 0.3641 +0.0012 +0.34% 18:30:11
CAD/ARS 637.1917 639.1346 636.1125 -1.5669 -0.25% 18:30:14
ARS/CAD 0.00160 0.00160 0.00160 0.00000 0.00% 18:29:37
CAD/BRL 3.7604 3.7712 3.7434 +0.0024 +0.06% 18:30:35
BRL/CAD 0.2663 0.2671 0.2652 -0.0002 -0.08% 18:30:33
CAD/CLP 695.39 700.86 693.80 -3.21 -0.46% 18:30:02
CAD/VES 26.55 26.58 26.44 -0.06 -0.22% 18:30:02
VES/CAD 0.0377 0.0378 0.0376 0.0001 0% 18:30:15
CAD/COP 2,875.47 2,876.37 2,845.97 +12.69 +0.44% 18:30:18
CAD/AUD 1.1236 1.1288 1.1212 -0.0046 -0.41% 18:30:35
AUD/CAD 0.8901 0.8919 0.8855 +0.0037 +0.42% 18:30:37
CAD/NZD 1.2307 1.2340 1.2288 -0.0033 -0.27% 18:30:19
NZD/CAD 0.8128 0.8139 0.8104 +0.0020 +0.25% 18:30:42
CAD/MXN 12.4612 12.4956 12.3527 +0.0452 +0.36% 18:30:19
MXN/CAD 0.08028 0.08095 0.08004 -0.00016 -0.20% 18:30:07
CAD/USD 0.7296 0.7323 0.7284 -0.0023 -0.31% 18:30:19
USD/CAD 1.3708 1.3729 1.3655 +0.0046 +0.34% 18:30:35
CAD/ZAR 14.0263 14.0428 13.9596 +0.0371 +0.27% 18:30:22
ZAR/CAD 0.07132 0.07163 0.07121 -0.00014 -0.20% 18:30:15
CAD/EGP 34.9737 35.2271 34.8596 -0.2180 -0.62% 18:30:02
CAD/KES 98.86 98.71 97.94 +0.04 +0.04% 18:30:02
CAD/MAD 7.4041 7.4334 7.3746 -0.0332 -0.45% 18:30:02
CAD/NAD 14.0158 14.0383 13.9631 -0.0242 -0.17% 18:30:02
CAD/XAF 447.85 450.21 447.10 -2.26 -0.50% 18:30:02
CAD/XOF 449.44 450.29 447.10 -2.57 -0.57% 18:30:02
CAD/BWP 10.2329 10.2050 10.0659 +0.0401 +0.40% 18:30:30
CAD/TND 2.2978 2.3133 2.2928 -0.0012 -0.05% 18:30:30
CAD/DZD 98.44 98.53 97.89 +0.12 +0.13% 18:30:30
CAD/BBD 1.4885 1.4787 1.4707 +0.0109 +0.75% 18:30:30
CAD/JMD 114.90 113.87 113.08 -0.09 -0.08% 18:30:02
CAD/XCD 1.9823 1.9791 1.9685 -0.0065 -0.33% 18:30:02
CAD/PAB 0.7468 0.7313 0.7269 -0.0013 -0.18% 18:30:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.0953 9.1627 9.0478 -0.0348 -0.38% 18:30:31
JPY/MXN 0.1101 0.1105 0.1091 +0.0005 +0.46% 18:30:29
MXN/HKD 0.4587 0.4632 0.4569 -0.0033 -0.71% 18:30:31
HKD/MXN 2.1807 2.1888 2.1590 +0.0156 +0.72% 18:30:17
MXN/CNY 0.4243 0.4285 0.4228 -0.0023 -0.53% 18:29:06
CNY/MXN 2.3581 2.3653 2.3338 +0.0128 +0.55% 18:29:02
MXN/IDR 950.86 956.13 947.07 +0.23 +0.02% 18:30:07
MXN/INR 4.8804 4.9275 4.8627 -0.0226 -0.46% 18:30:07
INR/MXN 0.2049 0.2056 0.2029 +0.0009 +0.44% 18:30:06
MXN/KRW 80.69 81.32 80.38 -0.24 -0.29% 18:30:07
MXN/LKR 17.6669 17.6945 17.4086 -0.1836 -1.04% 18:30:07
MXN/MYR 0.2800 0.2825 0.2787 -0.0016 -0.56% 18:30:07
MXN/NPR 7.9020 7.8844 7.7791 -0.0358 -0.46% 18:30:07
MXN/PHP 3.3888 3.4105 3.3712 +0.0063 +0.19% 18:30:07
PHP/MXN 0.2955 0.2966 0.2932 -0.0005 -0.17% 18:30:09
MXN/PKR 16.3406 16.4663 16.2465 -0.0904 -0.55% 18:30:07
MXN/SGD 0.07980 0.08049 0.07947 -0.00037 -0.47% 18:30:07
SGD/MXN 12.5387 12.5845 12.4226 +0.0779 +0.63% 18:30:17
MXN/THB 2.1759 2.1916 2.1631 -0.0024 -0.11% 18:30:07
THB/MXN 0.4609 0.4623 0.4563 +0.0009 +0.20% 18:29:12
MXN/TWD 1.9118 1.9283 1.9050 -0.0054 -0.28% 18:29:07
TWD/MXN 0.5234 0.5249 0.5186 +0.0016 +0.31% 18:29:14
MXN/DKK 0.4086 0.4126 0.4070 -0.0025 -0.61% 18:30:31
DKK/MXN 2.4483 2.4571 2.4239 +0.0145 +0.60% 18:30:29
MXN/CHF 0.05356 0.05408 0.05333 -0.00011 -0.20% 18:30:07
CHF/MXN 18.6792 18.7512 18.4907 +0.0747 +0.40% 18:30:27
MXN/CZK 1.3859 1.3964 1.3774 -0.0051 -0.37% 18:30:07
MXN/EUR 0.05478 0.05532 0.05459 -0.00023 -0.42% 18:30:07
EUR/MXN 18.2591 18.3238 18.0765 +0.1061 +0.58% 18:30:33
MXN/GBP 0.04704 0.04756 0.04692 -0.00025 -0.52% 18:30:07
GBP/MXN 21.2632 21.3189 21.0273 +0.1450 +0.69% 18:30:31
MXN/HUF 21.59 21.76 21.50 -0.06 -0.28% 18:30:07
MXN/ISK 8.2400 8.3143 8.1941 -0.0459 -0.55% 18:30:07
MXN/NOK 0.6441 0.6491 0.6414 +0.0006 +0.09% 18:30:07
NOK/MXN 1.5543 1.5592 1.5406 -0.0014 -0.09% 18:30:08
MXN/PLN 0.2373 0.2389 0.2365 +0.0001 +0.05% 18:30:07
PLN/MXN 4.2153 4.2286 4.1855 -0.0039 -0.09% 18:30:10
MXN/RON 0.2729 0.2753 0.2717 -0.0012 -0.44% 18:30:07
MXN/RUB 5.4015 5.5035 5.3821 -0.0821 -1.50% 18:29:07
RUB/MXN 0.1851 0.1858 0.1817 +0.0028 +1.52% 18:30:11
MXN/SEK 0.6385 0.6429 0.6351 +0.0010 +0.16% 18:30:07
SEK/MXN 1.5679 1.5746 1.5554 -0.0029 -0.19% 18:30:12
MXN/TRY 1.9077 1.9231 1.8980 -0.0105 -0.55% 18:30:07
TRY/MXN 0.5248 0.5269 0.5200 +0.0031 +0.59% 18:29:13
MXN/ZAR 1.1259 1.1349 1.1213 -0.0014 -0.12% 18:30:31
ZAR/MXN 0.8890 0.8918 0.8811 +0.0004 +0.04% 18:29:15
MXN/EGP 2.8075 2.8389 2.7948 -0.0233 -0.82% 18:30:07
MXN/KES 7.9360 7.9833 7.8475 -0.0128 -0.16% 18:30:07
MXN/MAD 0.5944 0.6002 0.5922 -0.0039 -0.65% 18:30:07
MXN/NAD 1.1251 1.1336 1.1185 -0.0043 -0.38% 18:30:07
MXN/XAF 35.95 36.30 35.81 -0.26 -0.71% 18:30:08
MXN/XOF 36.08 36.30 35.81 -0.28 -0.76% 18:30:08
TND/MXN 5.4291 5.4490 5.3456 +0.0561 +1.04% 18:30:35
MXN/AED 0.2151 0.2172 0.2143 -0.0011 -0.51% 18:30:07
AED/MXN 4.6533 4.6700 4.6041 +0.0404 +0.88% 18:29:59
MXN/ILS 0.2221 0.2233 0.2206 -0.0001 -0.02% 18:30:07
ILS/MXN 4.5072 4.5322 4.4781 +0.0018 +0.04% 18:30:05
MXN/LBP 5,259.46 5,296.54 5,225.83 -25.22 -0.48% 18:30:07
MXN/QAR 0.2133 0.2153 0.2124 -0.0011 -0.54% 18:30:07
MXN/SAR 0.2200 0.2218 0.2188 -0.0012 -0.53% 18:30:07
SAR/MXN 4.5530 4.5697 4.5086 +0.0242 +0.54% 18:30:11
MXN/ARS 51.1352 51.6093 50.9509 -0.2556 -0.50% 18:29:06
ARS/MXN 0.0196 0.0196 0.0194 +0.0001 +0.51% 18:30:25
MXN/BRL 0.3017 0.3036 0.3011 -0.0003 -0.09% 18:30:07
BRL/MXN 3.3179 3.3210 3.2931 +0.0073 +0.22% 18:30:12
MXN/CLP 55.81 56.55 55.57 -0.38 -0.68% 18:29:06
CLP/MXN 0.01792 0.01800 0.01768 +0.00012 +0.66% 18:30:17
MXN/VES 2.13 2.15 2.12 -0.01 -0.44% 18:30:08
VES/MXN 0.4702 0.4721 0.4658 +0.0022 +0.47% 18:29:14
MXN/PYG 442.29 439.37 433.51 -1.30 -0.30% 18:30:17
PYG/MXN 0.002298 0.002307 0.002276 +0.000006 +0.25% 18:30:17
MXN/UYU 2.2800 2.2704 2.2391 -0.0191 -0.84% 18:29:16
UYU/MXN 0.4450 0.4466 0.4404 +0.0036 +0.81% 18:30:17
MXN/COP 230.78 231.09 228.76 +0.45 +0.20% 18:29:16
COP/MXN 0.00434 0.00437 0.00433 -0.00001 -0.24% 18:30:17
MXN/PEN 0.2170 0.2194 0.2160 -0.0008 -0.37% 18:30:17
PEN/MXN 4.6121 4.6289 4.5573 +0.0172 +0.37% 18:30:17
MXN/BOB 0.4157 0.4087 0.4033 -0.0018 -0.44% 18:29:16
BOB/MXN 2.4708 2.4798 2.4467 +0.0103 +0.42% 18:30:17
MXN/AUD 0.09019 0.09088 0.08993 -0.00058 -0.64% 18:30:07
AUD/MXN 11.0909 11.1221 10.9799 +0.0879 +0.80% 18:30:27
MXN/NZD 0.09878 0.09964 0.09848 -0.00041 -0.41% 18:30:07
NZD/MXN 10.1251 10.1550 10.0363 +0.0405 +0.40% 18:30:09
MXN/BBD 0.1210 0.1194 0.1178 -0.0005 -0.40% 18:30:07
MXN/JMD 9.2234 9.2130 9.0900 -0.0258 -0.28% 18:30:07
MXN/XCD 0.1591 0.1598 0.1577 -0.0008 -0.51% 18:30:08
MXN/CAD 0.08028 0.08095 0.08004 -0.00016 -0.20% 18:30:07
CAD/MXN 12.4612 12.4956 12.3527 +0.0452 +0.36% 18:30:19
MXN/USD 0.05858 0.05914 0.05835 -0.00031 -0.52% 18:30:08
USD/MXN 17.0858 17.1505 16.9100 +0.1377 +0.81% 18:30:42
MXN/PAB 0.05995 0.05914 0.05835 -0.00023 -0.39% 18:30:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 155.29 155.38 154.74 +0.47 +0.30% 18:30:34
JPY/USD 0.644000 0.646300 0.643650 -0.001800 -0.28% 18:30:05
USD/SGD 1.3621 1.3624 1.3585 +0.0010 +0.08% 18:30:35
SGD/USD 0.7343 0.7360 0.7340 -0.0003 -0.04% 18:29:44
USD/THB 37.152 37.102 36.834 +0.168 +0.45% 18:30:37
THB/USD 0.0270 0.0271 0.0270 -0.0001 -0.48% 18:30:45
USD/HKD 7.8323 7.8392 7.8314 -0.0025 -0.03% 18:30:20
HKD/USD 0.1277 0.1277 0.1276 0.0000 0% 18:30:05
USD/INR 83.330 83.427 83.263 +0.055 +0.07% 18:30:39
INR/USD 0.01200 0.01201 0.01200 -0.00001 -0.06% 18:30:18
USD/KRW 1,377.77 1,378.11 1,367.39 +4.34 +0.32% 18:30:39
KRW/USD 0.000726 0.000731 0.000726 -0.000002 -0.21% 18:30:17
USD/BDT 111.450 109.766 109.194 +0.145 +0.13% 18:30:02
USD/BND 1.3847 1.3614 1.3561 -0.0001 -0.01% 18:30:02
USD/CNY 7.2461 7.2462 7.2434 +0.0013 +0.02% 15:07:40
CNY/USD 0.1380 0.1381 0.1380 -0.0000 -0.01% 18:27:03
USD/IDR 16,235.0 16,246.8 16,112.8 +89.7 +0.56% 18:30:05
IDR/USD 0.00006162 0.00006236 0.00006155 0.00000000 0.00% 18:30:33
USD/KHR 4,070.00 4,072.00 4,041.27 -12.00 -0.29% 18:30:07
USD/KZT 445.050 445.100 442.850 +0.395 +0.09% 14:02:44
USD/LAK 21,370.00 21,342.08 21,220.51 -12.50 -0.06% 18:30:10
USD/LKR 301.645 299.896 298.370 -1.526 -0.51% 18:30:10
USD/MMK 2,121.023 2,100.437 2,089.350 +2.909 +0.14% 18:30:10
USD/MOP 8.2569 8.0697 8.0307 +0.0077 +0.10% 18:30:10
USD/MVR 15.6500 15.4600 15.4500 -0.0100 -0.06% 18:30:12
USD/MYR 4.7810 4.7800 4.7750 -0.0015 -0.03% 18:30:12
MYR/USD 0.2094 0.2094 0.2093 0.0000 0.00% 18:30:33
USD/NPR 134.919 133.328 132.704 +0.104 +0.08% 18:29:44
USD/PHP 57.859 57.834 57.299 +0.419 +0.73% 18:29:46
PHP/USD 0.01731992 0.01745186 0.01729117 -0.00012510 -0.72% 18:30:45
USD/PKR 279.000 278.550 277.309 -0.050 -0.02% 18:29:46
USD/TWD 32.664 32.693 32.490 +0.089 +0.27% 18:30:27
TWD/USD 0.03063 0.03078 0.03060 -0.00008 -0.25% 18:30:15
USD/UZS 12,770.00 12,730.00 12,646.77 -10.00 -0.08% 18:30:10
USD/VND 25,435.0 25,460.0 25,402.5 -20.0 -0.08% 10:29:07
VND/USD 0.00003936 0.00003937 0.00003930 +0.00000006 +0.15% 17:37:20
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 18:30:23
USD/CNH 7.2739 7.2737 7.2552 +0.0124 +0.17% 18:30:37
USD/KGS 88.8513 88.8513 88.8506 +0.0007 +0.00% 18:30:27
USD/TJS 11.0541 10.9371 10.8746 +0.0200 +0.18% 18:30:29
USD/MNT 3,429.00 3,396.50 3,396.00 +32.00 +0.95% 17:48:07
USD/AFN 72.3200 72.2200 72.1900 +0.1000 +0.14% 17:57:17
AFN/USD 0.0139 0.0139 0.0138 0.0000 0.14% 17:57:17
USD/CHF 0.9145 0.9153 0.9113 +0.0027 +0.30% 18:30:35
CHF/USD 1.0937 1.0977 1.0926 -0.0030 -0.27% 18:30:29
USD/TRY 32.5757 32.5845 32.4417 +0.0639 +0.20% 18:30:40
TRY/USD 0.0307 0.0308 0.0307 0.0000 0% 18:30:14
USD/PLN 4.0524 4.0568 4.0221 +0.0279 +0.69% 18:30:37
PLN/USD 0.2470 0.2486 0.2466 -0.0016 -0.65% 18:29:09
USD/SEK 10.8944 10.9072 10.7842 +0.0804 +0.74% 18:30:39
SEK/USD 0.0919 0.0927 0.0917 -0.0007 -0.71% 18:30:12
USD/DKK 6.9761 6.9839 6.9627 +0.0056 +0.08% 18:30:39
DKK/USD 0.1434 0.1436 0.1432 -0.0001 -0.10% 18:30:04
USD/NOK 10.9979 11.0129 10.8752 +0.0851 +0.78% 18:30:40
NOK/USD 0.0911 0.0919 0.0908 -0.0006 -0.65% 18:30:08
USD/HUF 368.65 368.93 366.87 +1.00 +0.27% 18:30:40
HUF/USD 0.002718 0.002725 0.002711 -0.000006 -0.24% 18:30:18
USD/CZK 23.6644 23.6469 23.5211 +0.0457 +0.19% 18:30:39
CZK/USD 0.0424 0.0425 0.0423 -0.0001 -0.18% 18:30:34
USD/ALL 95.600 94.800 94.215 -0.100 -0.11% 18:30:02
USD/AMD 391.04 391.50 390.04 -0.41 -0.10% 17:57:10
USD/BGN 1.8396 1.8309 1.8258 +0.0018 +0.10% 18:30:02
USD/EUR 0.9353 0.9364 0.9333 +0.0009 +0.10% 18:30:02
EUR/USD 1.0693 1.0715 1.0678 -0.0008 -0.07% 18:30:29
USD/GBP 0.8033 0.8050 0.8023 -0.0001 -0.01% 18:30:25
GBP/USD 1.2453 1.2465 1.2422 +0.0001 +0.01% 18:30:35
USD/GEL 2.7130 2.7000 2.6550 +0.0300 +1.13% 18:30:34
USD/ISK 140.690 140.750 140.260 -0.070 -0.05% 18:30:05
USD/MDL 18.0837 17.8087 17.7395 -0.0057 -0.03% 18:30:10
USD/MKD 58.001 57.619 57.462 +0.065 +0.11% 18:30:10
USD/RON 4.6592 4.6645 4.6453 +0.0042 +0.09% 18:29:46
USD/RSD 110.077 109.717 109.380 +0.088 +0.08% 18:29:46
USD/RUB 92.2450 93.2175 92.1608 -0.8825 -0.95% 18:30:36
RUB/USD 0.01084 0.01085 0.01073 +0.00010 +0.95% 16:32:10
USD/UAH 39.8240 39.5432 39.3850 +0.0037 +0.01% 18:30:07
UAH/USD 0.02547 0.02539 0.02529 +0.00016 +0.64% 17:38:16
USD/BYN 3.2779 3.2732 3.2560 +0.0045 +0.14% 18:30:23
BYN/USD 0.3059 0.3071 0.3059 +0.0002 +0.05% 17:40:43
USD/CAD 1.3708 1.3729 1.3655 +0.0046 +0.34% 18:30:35
CAD/USD 0.7296 0.7323 0.7284 -0.0023 -0.31% 18:30:19
USD/MXN 17.0858 17.1505 16.9100 +0.1377 +0.81% 18:30:42
MXN/USD 0.05858 0.05914 0.05835 -0.00031 -0.52% 18:30:08
USD/BRLT 5.330 5.195 5.155 +0.020 +0.39% 17:03:00
USD/ZAR 19.2251 19.2635 19.0760 +0.1072 +0.56% 18:30:42
ZAR/USD 0.05204 0.05242 0.05192 -0.00028 -0.53% 18:30:16
USD/BIF 2,893.02 2,875.00 2,851.57 -8.18 -0.28% 18:30:02
USD/BWP 13.9082 13.9770 13.8124 +0.0193 +0.14% 18:30:18
USD/DJF 177.72 178.10 177.17 0.00 0.00% 18:30:02
USD/DZD 135.083 134.643 134.190 +0.075 +0.06% 18:30:02
USD/EGP 47.9345 48.1534 47.7945 -0.1441 -0.30% 18:30:02
EGP/USD 0.02089 0.02092 0.02077 +0.00006 +0.31% 18:30:17
USD/ETB 57.5000 57.1500 56.6483 +0.0200 +0.04% 18:30:02
USD/GHS 13.5700 13.5350 13.4500 +0.0700 +0.52% 18:24:01
GHS/USD 0.0742 0.0745 0.0741 -0.0002 -0.27% 18:30:10
USD/GMD 68.0000 67.9350 67.9250 +0.0100 +0.01% 18:30:05
USD/GNF 8,695.00 8,602.00 8,552.18 +1.00 +0.01% 18:30:05
USD/KES 135.500 135.000 134.000 +0.500 +0.37% 18:30:07
USD/KMF 461.000 462.125 460.500 -1.625 -0.35% 18:30:10
USD/LSL 19.2100 19.2000 19.1700 +0.0300 +0.16% 18:30:10
USD/LYD 4.8900 4.8819 4.8565 -0.0050 -0.10% 18:30:10
USD/MAD 10.1480 10.1525 10.0937 -0.0120 -0.12% 18:30:10
USD/MGA 4,442.00 4,440.22 4,407.00 -0.50 -0.01% 18:30:10
USD/MRU 39.900 39.720 39.419 +0.190 +0.48% 17:57:26
USD/MUR 47.430 46.700 46.320 -0.110 -0.24% 18:30:10
USD/MWK 1,765.000 1,741.000 1,724.222 -1.000 -0.06% 18:30:12
USD/NAD 19.2100 19.2000 19.1700 +0.0300 +0.16% 18:30:12
USD/NGN 1,254.530 1,290.500 1,233.500 +20.530 +1.66% 18:30:18
USD/RWF 1,310.000 1,295.000 1,283.107 0.000 0.00% 18:29:46
USD/SCR 14.3620 14.3105 13.5421 +0.0676 +0.50% 18:30:02
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 18:30:02
USD/SOS 575.00 571.50 571.50 0.00 0.00% 18:30:02
USD/STN 23.7000 23.3000 22.8768 -0.0500 -0.21% 18:30:02
USD/SZL 19.2100 19.2000 19.1409 +0.0300 +0.16% 18:30:05
USD/TND 3.1540 3.1550 3.1460 -0.0090 -0.29% 18:30:05
USD/TZS 2,590.01 2,597.00 2,571.44 -5.00 -0.19% 18:30:07
USD/UGX 3,855.37 3,813.26 3,796.66 +1.79 +0.05% 18:30:07
USD/XAF 613.824 614.894 612.386 -1.070 -0.17% 18:30:07
USD/XOF 616.000 615.000 612.503 -1.500 -0.24% 18:30:13
USD/ZMW 26.18 26.13 25.74 +0.29 +1.10% 18:30:15
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 18:29:46
USD/AOA 852.055 851.600 839.525 +10.233 +1.23% 18:30:35
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 23/04
USD/ILS 3.7895 3.7916 3.7550 +0.0224 +0.59% 18:30:39
ILS/USD 0.2641 0.2662 0.2637 -0.0013 -0.49% 18:29:05
USD/AED 3.6727 3.6729 3.6725 0.0000 0.00% 18:30:37
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 18:30:02
USD/JOD 0.7112 0.7088 0.7087 -0.0001 -0.01% 18:30:37
JOD/USD 1.4160 1.4111 1.4109 +0.0002 +0.01% 18:30:23
USD/KWD 0.3086 0.3081 0.3079 0.0000 0.00% 18:30:19
KWD/USD 3.2575 3.2473 3.2454 +0.0005 +0.02% 17:38:16
USD/SAR 3.7555 3.7510 3.7503 -0.0001 -0.00% 18:30:39
SAR/USD 0.2669 0.2666 0.2666 -0.0000 -0.00% 18:22:11
USD/BHD 0.3796 0.3770 0.3768 -0.0002 -0.05% 18:30:02
USD/IQD 1,312.00 1,310.26 1,303.33 0.00 0.00% 18:30:05
IQD/USD 0.000764 0.000764 0.000763 0.000000 0.07% 17:57:09
USD/IRR 42,125.00 42,075.00 42,062.50 +62.50 +0.15% 18:30:05
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 18:09:45
USD/LBP 89,800.00 89,650.00 89,095.70 +50.00 +0.06% 18:30:10
USD/OMR 0.3864 0.3850 0.3849 0.0000 0.00% 18:29:44
USD/QAR 3.6425 3.6406 3.6405 -0.0001 -0.00% 18:29:46
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 23/04
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 17:56:53
USD/YER 250.900 250.425 250.375 +0.050 +0.02% 18:30:15
USD/ANG 1.8494 1.8026 1.7927 +0.0025 +0.14% 18:30:02
USD/BBD 2.0663 2.0195 2.0089 +0.0027 +0.13% 18:30:02
USD/BSD 1.0067 1.0001 0.9949 +0.0013 +0.13% 18:29:44
USD/CUP 24.0324 24.0043 23.8780 +0.0329 +0.14% 18:30:02
USD/DOP 58.850 59.400 25.000 -0.570 -0.96% 18:30:02
USD/HTG 133.544 132.608 131.826 +0.266 +0.20% 18:30:05
USD/JMD 157.481 155.796 154.768 +0.393 +0.25% 18:30:05
USD/TTD 6.9266 6.7862 6.7520 +0.0079 +0.12% 18:30:05
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 18:30:13
KYD/USD 1.2273 1.2068 1.2004 -0.0017 -0.14% 18:30:10
USD/ARS 873.2468 873.4338 872.4362 +0.4999 +0.06% 18:30:02
ARS/USD 0.00115 0.00115 0.00115 0.00000 0.00% 18:01:09
USD/BOB 7.0987 6.9116 6.8753 +0.0095 +0.14% 18:30:02
BOB/USD 0.1487 0.1456 0.1450 +0.0006 +0.42% 17:37:17
USD/BRL 5.1507 5.1715 5.1249 +0.0234 +0.46% 18:30:36
BRL/USD 0.1943 0.1951 0.1934 -0.0009 -0.46% 18:30:12
USD/CLP 953.10 961.25 950.95 -2.95 -0.31% 18:30:16
CLP/USD 0.001050 0.001051 0.001041 0.000001 0% 18:25:16
USD/COP 3,941.12 3,942.50 3,899.00 +40.37 +1.04% 18:30:02
COP/USD 0.000254 0.000256 0.000254 -0.000002 -0.67% 18:22:16
USD/PEN 3.7057 3.7106 3.6810 +0.0067 +0.18% 18:29:44
PEN/USD 0.2703 0.2718 0.2696 -0.0005 -0.18% 17:37:17
USD/PYG 7,551.65 7,430.00 7,382.27 +18.92 +0.26% 18:29:46
PYG/USD 0.000137 0.000136 0.000135 -0.000000 -0.26% 16:37:15
USD/UYU 38.9373 38.4803 38.3308 -0.1044 -0.27% 18:30:07
UYU/USD 0.02644 0.02609 0.02599 +0.00007 +0.27% 17:35:18
USD/VES 36.3878 36.3422 36.3017 +0.0405 +0.11% 18:30:12
VES/USD 0.02755 0.02755 0.02752 -0.00003 -0.13% 17:38:14
USD/AUD 1.5400 1.5426 1.5315 -0.0019 -0.12% 18:30:25
AUD/USD 0.6495 0.6530 0.6482 +0.0009 +0.14% 18:30:35
USD/FJD 2.3200 2.2990 2.2920 +0.0070 +0.31% 18:30:02
FJD/USD 0.4390 0.4363 0.4350 -0.0013 -0.30% 18:30:09
USD/NZD 1.6868 1.6890 1.6801 +0.0009 +0.05% 18:30:20
NZD/USD 0.5931 0.5952 0.5920 -0.0001 -0.02% 18:30:42
USD/PGK 3.9310 3.8020 3.7817 -0.0004 -0.01% 18:29:44
USD/VUV 125.000 122.735 120.500 +2.350 +1.96% 17:16:32
USD/XPF 112.500 112.500 112.050 -0.450 -0.40% 18:30:13
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 18:30:31
USD/ARSB 392.00 1,025.00 1,025.00 +20.00 +1.99% 22/04
XBR/USD 88.16 88.78 87.74 -0.37 -0.42% 18:30:33
USD/BZD 2.0629 2.0161 2.0055 +0.0027 +0.13% 18:30:02
USD/CRC 514.77 501.67 499.27 +0.44 +0.09% 18:30:02
USD/GTQ 7.9615 7.7744 7.7353 +0.0089 +0.11% 18:30:05
USD/HNL 24.9000 24.7200 24.5568 -0.0200 -0.08% 18:30:05
USD/NIO 36.9500 36.8131 36.6215 +0.0250 +0.07% 18:30:18
NIO/USD 0.02740 0.02731 0.02725 +0.00013 +0.48% 18:19:14
USD/PAB 1.0235 1.0001 0.9949 +0.0013 +0.13% 18:29:44
USD/SVC 8.9760 8.7514 8.7054 +0.0120 +0.14% 18:30:02
Continue with Google
or
Sign up with Email