Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🧨 Market soars after CPI news - these stocks are the biggest winners
See Stocks

North American Currencies

 
A directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 6.010 5.875 5.815 0.000 0.00% 14:01:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6129 0.6145 0.6092 +0.0012 +0.20% 14:03:22
CHF/CAD 1.6318 1.6417 1.6277 -0.0037 -0.22% 14:02:08
CAD/PLN 2.6747 2.6795 2.6609 +0.0095 +0.36% 14:03:08
PLN/CAD 0.3739 0.3757 0.3732 -0.0014 -0.38% 14:00:41
CAD/DKK 4.7545 4.7635 4.7265 +0.0218 +0.46% 14:03:08
DKK/CAD 0.2104 0.2116 0.2099 -0.0009 -0.45% 14:00:41
CAD/NOK 7.4083 7.4188 7.3648 +0.0291 +0.39% 14:03:08
NOK/CAD 0.1350 0.1358 0.1348 -0.0005 -0.37% 14:00:41
CAD/SEK 7.0092 7.0192 6.9294 +0.0722 +1.04% 14:03:08
SEK/CAD 0.1426 0.1443 0.1425 -0.0016 -1.13% 14:00:41
CAD/EUR 0.6374 0.6386 0.6337 +0.0029 +0.46% 14:02:08
EUR/CAD 1.5692 1.5781 1.5656 -0.0070 -0.44% 14:03:18
CAD/GBP 0.5364 0.5368 0.5342 +0.0014 +0.26% 14:02:08
GBP/CAD 1.8645 1.8719 1.8621 -0.0052 -0.28% 14:03:18
CAD/CZK 15.99 15.98 15.84 +0.08 +0.51% 14:00:41
CAD/HUF 254.54 255.44 254.10 -0.09 -0.04% 14:00:41
CAD/ISK 93.49 93.58 93.09 +0.09 +0.10% 14:00:41
CAD/RON 3.1734 3.1789 3.1539 +0.0150 +0.48% 14:00:41
CAD/RUB 60.37 60.59 59.04 +1.06 +1.78% 14:00:41
RUB/CAD 0.01657 0.01694 0.01651 -0.00029 -1.74% 14:00:41
CAD/TRY 25.4006 25.4704 25.2506 +0.0535 +0.21% 14:00:41
TRY/CAD 0.0394 0.0396 0.0393 -0.0001 -0.32% 14:00:41
CAD/BYN 2.2771 2.2785 2.2615 +0.0097 +0.43% 14:00:41
CAD/UAH 29.0375 28.9247 28.6135 +0.1343 +0.47% 14:00:41
CAD/JPY 103.08 103.64 102.29 +0.69 +0.67% 14:03:21
JPY/CAD 0.97080 0.97740 0.96500 -0.00660 -0.68% 14:03:08
CAD/SGD 0.9258 0.9277 0.9206 +0.0040 +0.44% 14:03:08
SGD/CAD 1.0805 1.0862 1.0779 -0.0047 -0.43% 14:03:08
CAD/HKD 5.3908 5.4040 5.3640 +0.0072 +0.13% 14:03:08
HKD/CAD 0.1855 0.1864 0.1850 -0.0003 -0.16% 14:00:41
CAD/CNY 5.0388 5.0512 5.0128 +0.0078 +0.15% 14:03:08
CNY/CAD 0.1990 0.2000 0.1985 -0.0007 -0.35% 14:00:41
CAD/IDR 11,437.24 11,451.22 11,359.35 +38.41 +0.34% 14:03:08
IDR/CAD 0.8770 0.8800 0.8751 -0.0028 -0.32% 14:00:00
CAD/INR 60.571 60.648 60.260 +0.090 +0.15% 14:03:08
INR/CAD 0.0165 0.0166 0.0165 -0.0001 -0.47% 14:03:08
CAD/KRW 1,007.89 1,009.67 1,002.57 +1.62 +0.16% 14:03:08
KRW/CAD 0.000993 0.000998 0.000991 -0.000001 -0.14% 14:00:41
CAD/MYR 3.0694 3.0713 3.0574 +0.0072 +0.24% 14:03:08
CAD/PKR 194.350 194.585 193.265 +0.460 +0.24% 14:00:00
CAD/THB 23.520 23.546 23.358 +0.123 +0.53% 14:03:08
CAD/TWD 22.8662 22.9166 22.7473 +0.0746 +0.33% 14:03:08
TWD/CAD 0.04372 0.04396 0.04363 -0.00018 -0.41% 14:00:41
CAD/LKR 207.33 205.65 203.94 +0.46 +0.22% 14:00:41
CAD/NPR 97.98 97.16 96.32 +0.25 +0.25% 14:00:41
CAD/PHP 39.86 39.89 39.59 +0.13 +0.32% 14:00:41
CAD/CNH 5.0277 5.0364 5.0007 +0.0199 +0.40% 14:03:08
CAD/MNT 2,410.6833 2,415.4724 2,396.9624 +3.5038 +0.15% 13:59:40
CAD/BDT 85.4950 84.5895 83.8671 +0.1930 +0.23% 13:59:40
CAD/VND 17,663.4062 17,712.5720 17,580.2900 +18.7662 +0.11% 13:59:40
CAD/AED 2.5480 2.5519 2.5360 +0.0039 +0.15% 14:00:00
AED/CAD 0.3925 0.3943 0.3917 -0.0019 -0.47% 14:02:08
CAD/ILS 2.5289 2.5340 2.5206 -0.0051 -0.20% 14:03:08
ILS/CAD 0.3957 0.3968 0.3948 +0.0006 +0.14% 14:00:41
CAD/KWD 0.2140 0.2142 0.2128 +0.0006 +0.28% 14:00:00
CAD/BHD 0.2616 0.2623 0.2603 +0.0005 +0.18% 14:00:41
CAD/JOD 0.4926 0.4936 0.4898 +0.0008 +0.16% 14:00:41
CAD/LBP 62,235.26 62,378.57 61,847.85 +148.02 +0.24% 14:00:41
CAD/OMR 0.2672 0.2678 0.2658 +0.0004 +0.16% 14:00:41
CAD/QAR 2.6247 2.5360 2.5159 +0.0046 +0.18% 14:00:41
CAD/SAR 2.6052 2.6097 2.5892 +0.0041 +0.16% 14:00:41
SAR/CAD 0.3843 0.3862 0.3832 -0.0006 -0.15% 14:00:41
CAD/ARS 739.7071 741.3073 735.7559 +1.4422 +0.20% 14:03:08
ARS/CAD 0.00135 0.00136 0.00135 -0.00001 -0.59% 14:02:08
CAD/BRL 4.0371 4.0605 4.0114 +0.0060 +0.15% 14:03:08
BRL/CAD 0.2483 0.2493 0.2463 -0.0004 -0.15% 14:02:08
CAD/CLP 646.66 648.36 644.40 -0.84 -0.13% 14:00:41
CAD/VES 45.01 45.29 44.76 +0.11 +0.25% 14:00:41
VES/CAD 0.0222 0.0223 0.0221 -0.0001 -0.37% 14:00:41
CAD/COP 2,851.77 2,875.25 2,845.56 -6.89 -0.24% 14:00:41
CAD/PEN 2.5941 2.5504 2.5336 +0.0008 +0.03% 13:59:40
CAD/AUD 1.1033 1.1055 1.0986 +0.0033 +0.30% 14:03:08
AUD/CAD 0.9065 0.9102 0.9045 -0.0027 -0.30% 14:03:16
CAD/NZD 1.2163 1.2175 1.2104 +0.0041 +0.34% 14:03:08
NZD/CAD 0.8224 0.8262 0.8213 -0.0028 -0.34% 14:03:18
CAD/MXN 14.0158 14.0716 13.9967 -0.0267 -0.19% 14:03:08
MXN/CAD 0.07135 0.07144 0.07106 +0.00011 +0.16% 14:00:41
CAD/USD 0.6937 0.6949 0.6905 +0.0010 +0.14% 14:00:00
USD/CAD 1.4417 1.4485 1.4369 -0.0019 -0.13% 14:03:15
CAD/ZAR 12.7618 12.7968 12.6108 +0.1430 +1.13% 14:03:08
ZAR/CAD 0.07835 0.07932 0.07811 -0.00090 -1.14% 14:00:41
CAD/EGP 35.1970 35.2548 34.9342 +0.1265 +0.36% 14:00:41
CAD/KES 90.47 90.06 89.23 -0.13 -0.14% 14:00:41
CAD/MAD 6.9416 6.7434 6.6834 +0.0361 +0.54% 14:00:41
CAD/NAD 12.9349 12.8230 12.6081 +0.1368 +1.08% 14:00:41
CAD/XAF 417.78 418.91 415.22 +1.12 +0.27% 14:00:41
CAD/XOF 417.80 418.93 415.22 +1.14 +0.27% 14:00:41
CAD/BWP 9.6180 9.5433 9.4172 +0.0665 +0.70% 13:59:40
CAD/TND 2.1488 2.1447 2.1295 +0.0018 +0.08% 13:59:40
CAD/DZD 93.03 92.92 92.10 +0.43 +0.47% 13:59:40
CAD/ZMW 19.847 19.873 19.741 +0.008 +0.04% 13:59:40
CAD/ZiGl 19.4270 18.8330 18.4125 +0.3196 +1.73% 13:59:40
CAD/BBD 1.4336 1.4056 1.3938 +0.0032 +0.23% 14:00:41
CAD/JMD 110.23 109.38 108.48 +0.23 +0.21% 14:00:41
CAD/XCD 1.8872 1.8819 1.8674 +0.0030 +0.16% 14:00:41
CAD/PAB 0.7096 0.6956 0.6908 +0.0006 +0.09% 14:00:41

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 7.3568 7.3678 7.2846 +0.0638 +0.87% 14:03:08
JPY/MXN 0.1360 0.1373 0.1357 -0.0011 -0.84% 14:03:08
MXN/HKD 0.3847 0.3847 0.3826 +0.0012 +0.32% 14:03:08
HKD/MXN 2.6003 2.6134 2.5998 -0.0082 -0.31% 14:03:08
MXN/CNY 0.3586 0.3586 0.3561 +0.0018 +0.51% 14:00:41
CNY/MXN 2.7898 2.8079 2.7890 -0.0141 -0.50% 14:00:41
MXN/IDR 814.26 814.11 808.30 +5.07 +0.63% 14:00:41
MXN/INR 4.3221 4.3194 4.2981 +0.0156 +0.36% 14:00:41
INR/MXN 0.2315 0.2327 0.2315 -0.0009 -0.38% 14:00:41
MXN/KRW 71.89 71.88 71.44 +0.22 +0.30% 14:00:41
MXN/LKR 14.7911 14.6339 14.5466 +0.0548 +0.38% 14:00:41
MXN/MYR 0.2194 0.2193 0.2176 +0.0015 +0.69% 14:00:41
MXN/NPR 6.9901 6.9137 6.8701 +0.0281 +0.41% 14:00:41
MXN/PHP 2.8439 2.8413 2.8181 +0.0135 +0.48% 14:00:41
PHP/MXN 0.3520 0.3548 0.3519 -0.0017 -0.47% 14:00:41
MXN/PKR 13.9447 13.8737 13.7812 +0.0616 +0.45% 14:00:41
MXN/SGD 0.06611 0.06605 0.06559 +0.00040 +0.60% 14:00:41
SGD/MXN 15.1421 15.2402 15.1394 -0.0926 -0.61% 14:03:08
MXN/THB 1.6770 1.6764 1.6620 +0.0110 +0.66% 14:00:41
THB/MXN 0.5966 0.6017 0.5965 -0.0040 -0.66% 14:00:41
MXN/TWD 1.6320 1.6318 1.6215 +0.0090 +0.55% 14:00:41
TWD/MXN 0.6129 0.6167 0.6128 -0.0034 -0.55% 14:00:41
MXN/DKK 0.3393 0.3392 0.3370 +0.0021 +0.63% 14:03:08
DKK/MXN 2.9484 2.9677 2.9479 -0.0189 -0.64% 14:03:08
MXN/CHF 0.04372 0.04374 0.04346 +0.00017 +0.39% 14:00:41
CHF/MXN 22.8747 23.0154 22.8627 -0.0890 -0.39% 14:03:08
MXN/CZK 1.1407 1.1383 1.1299 +0.0077 +0.68% 14:00:41
MXN/EUR 0.04549 0.04549 0.04517 +0.00030 +0.66% 14:00:41
EUR/MXN 21.9974 22.1380 21.9844 -0.1334 -0.60% 14:03:17
MXN/GBP 0.03827 0.03827 0.03808 +0.00017 +0.43% 14:00:41
GBP/MXN 26.1345 26.2614 26.1303 -0.1138 -0.43% 14:03:08
MXN/HUF 18.16 18.21 18.11 +0.02 +0.12% 14:00:41
MXN/ISK 6.6700 6.6647 6.6290 +0.0167 +0.25% 14:00:41
MXN/NOK 0.5290 0.5285 0.5250 +0.0030 +0.57% 14:00:41
NOK/MXN 1.8926 1.9046 1.8921 -0.0105 -0.55% 14:00:41
MXN/PLN 0.1909 0.1908 0.1897 +0.0010 +0.54% 14:00:41
PLN/MXN 5.2414 5.2710 5.2399 -0.0280 -0.53% 14:00:41
MXN/RON 0.2264 0.2264 0.2249 +0.0014 +0.64% 14:00:41
MXN/RUB 4.3068 4.3113 4.2129 +0.0815 +1.93% 14:00:41
RUB/MXN 0.2322 0.2374 0.2319 -0.0045 -1.90% 14:00:41
MXN/SEK 0.5006 0.5004 0.4934 +0.0064 +1.30% 14:00:41
SEK/MXN 1.9986 2.0268 1.9982 -0.0258 -1.27% 14:00:41
MXN/TRY 1.8121 1.8124 1.8027 +0.0066 +0.36% 14:00:41
TRY/MXN 0.5520 0.5547 0.5517 -0.0020 -0.36% 14:00:41
MXN/ZAR 0.9106 0.9107 0.8977 +0.0118 +1.31% 14:03:08
ZAR/MXN 1.0983 1.1142 1.0978 -0.0143 -1.29% 14:00:41
MXN/EGP 2.5110 2.5096 2.4918 +0.0128 +0.51% 14:00:41
MXN/KES 6.4546 6.4084 6.3601 +0.0006 +0.01% 14:00:41
MXN/MAD 0.4952 0.4798 0.4761 +0.0033 +0.69% 14:00:41
MXN/NAD 0.9228 0.9125 0.8993 +0.0112 +1.24% 14:00:41
MXN/XAF 29.81 29.81 29.62 +0.13 +0.42% 14:00:41
MXN/XOF 29.81 29.81 29.62 +0.13 +0.43% 14:00:41
TND/MXN 6.5586 6.5834 6.5525 -0.0140 -0.21% 13:59:40
MXN/AED 0.1818 0.1818 0.1809 +0.0006 +0.33% 14:00:41
AED/MXN 5.5041 5.5286 5.5000 -0.0175 -0.32% 14:01:08
MXN/ILS 0.1806 0.1808 0.1794 0.0000 0.00% 14:00:41
ILS/MXN 5.5467 5.5753 5.5303 -0.0005 -0.01% 14:00:41
MXN/LBP 4,440.03 4,438.76 4,411.57 +17.24 +0.39% 14:00:41
MXN/QAR 0.1873 0.1805 0.1795 +0.0006 +0.35% 14:00:41
MXN/SAR 0.1859 0.1857 0.1847 +0.0005 +0.29% 14:00:41
SAR/MXN 5.3878 5.4145 5.3850 -0.0166 -0.31% 14:00:41
MXN/ARS 52.7635 52.7711 52.4747 +0.1813 +0.34% 14:00:41
ARS/MXN 0.0189 0.0191 0.0189 -0.0001 -0.28% 14:03:08
MXN/BRL 0.2874 0.2885 0.2862 +0.0006 +0.20% 14:00:41
BRL/MXN 3.4782 3.4941 3.4649 -0.0109 -0.31% 14:03:08
MXN/CLP 46.13 46.20 45.85 +0.01 +0.02% 14:00:41
CLP/MXN 0.02169 0.02181 0.02165 -0.00001 -0.03% 14:00:41
MXN/VES 3.21 3.22 3.19 +0.01 +0.35% 14:00:41
VES/MXN 0.3115 0.3132 0.3105 -0.0013 -0.41% 14:00:41
MXN/PYG 398.74 392.88 390.47 +1.53 +0.39% 14:00:41
PYG/MXN 0.002546 0.002561 0.002545 -0.000010 -0.41% 14:00:41
MXN/UYU 2.1207 2.0961 2.0876 +0.0012 +0.06% 14:00:41
UYU/MXN 0.4778 0.4790 0.4771 -0.0003 -0.06% 14:00:41
MXN/COP 203.45 204.60 202.88 -0.18 -0.09% 14:00:41
COP/MXN 0.00492 0.00493 0.00489 +0.00001 +0.15% 14:00:41
MXN/PEN 0.1851 0.1815 0.1807 +0.0004 +0.20% 14:00:41
PEN/MXN 5.5118 5.5334 5.5103 -0.0108 -0.20% 14:00:41
MXN/BOB 0.3514 0.3423 0.3402 +0.0014 +0.41% 14:00:41
BOB/MXN 2.9219 2.9393 2.9211 -0.0115 -0.39% 14:00:41
MXN/AUD 0.07872 0.07874 0.07831 +0.00036 +0.46% 14:00:41
AUD/MXN 12.7051 12.7689 12.7029 -0.0611 -0.48% 14:03:08
MXN/NZD 0.08679 0.08678 0.08625 +0.00046 +0.53% 14:00:41
NZD/MXN 11.5274 11.5917 11.5255 -0.0602 -0.52% 14:00:41
MXN/BBD 0.1023 0.1000 0.0994 +0.0004 +0.41% 14:00:41
MXN/JMD 7.8643 7.7834 7.7381 +0.0280 +0.36% 14:00:41
MXN/XCD 0.1346 0.1339 0.1332 +0.0004 +0.30% 14:00:41
MXN/CAD 0.07135 0.07144 0.07106 +0.00011 +0.16% 14:00:41
CAD/MXN 14.0158 14.0716 13.9967 -0.0267 -0.19% 14:03:08
MXN/USD 0.04951 0.04950 0.04924 +0.00015 +0.30% 14:00:41
USD/MXN 20.2086 20.3079 20.1966 -0.0611 -0.30% 14:03:18
MXN/PAB 0.05063 0.04950 0.04928 +0.00012 +0.25% 14:00:41

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 148.57 149.19 147.68 +0.79 +0.53% 14:03:15
JPY/USD 0.673100 0.677050 0.670300 -0.003650 -0.54% 14:03:08
USD/SGD 1.3344 1.3353 1.3298 +0.0041 +0.31% 14:03:23
SGD/USD 0.7495 0.7520 0.7490 -0.0022 -0.29% 14:03:08
USD/THB 33.860 33.896 33.695 +0.149 +0.44% 14:03:18
THB/USD 0.029536 0.029678 0.029506 -0.000105 -0.36% 13:59:40
USD/HKD 7.7708 7.7721 7.7682 -0.0010 -0.01% 14:01:07
HKD/USD 0.1287 0.1287 0.1287 0.0000 0.00% 14:00:41
USD/INR 87.316 87.340 87.155 +0.087 +0.10% 14:02:44
INR/USD 0.011465 0.011477 0.011435 -0.000011 -0.10% 14:03:08
USD/KRW 1,452.28 1,454.90 1,447.45 +0.91 +0.06% 14:03:07
KRW/USD 0.000689 0.000690 0.000688 0.000000 0.00% 14:01:08
USD/BDT 123.241 121.589 121.481 +0.102 +0.08% 14:03:08
USD/BND 1.3347 1.3351 1.3300 +0.0043 +0.32% 13:59:58
USD/CNY 7.2438 7.2470 7.2175 +0.0150 +0.21% 13:30:10
CNY/USD 0.1381 0.1386 0.1380 -0.0002 -0.17% 14:00:41
USD/IDR 16,450.0 16,457.5 16,393.4 +68.1 +0.42% 13:59:52
IDR/USD 0.06100000 0.06100000 0.06100000 0.00000000 0.00% 14:03:08
USD/KHR 4,102.35 4,010.56 4,007.83 +2.55 +0.06% 14:03:08
USD/KZT 494.605 491.851 487.904 +3.925 +0.80% 14:03:08
USD/LAK 21,896.85 21,667.35 21,658.22 +7.74 +0.04% 14:03:08
USD/LKR 298.818 295.605 295.401 +0.192 +0.07% 14:03:08
USD/MMK 2,106.300 2,100.000 2,100.000 0.000 0.00% 11/03
USD/MOP 8.1917 8.0081 8.0021 +0.0056 +0.07% 14:03:08
USD/MVR 15.5000 15.4600 15.4600 0.0000 0.00% 13:59:55
USD/MYR 4.4330 4.4375 4.4110 +0.0205 +0.46% 9:49:24
MYR/USD 0.2258 0.2266 0.2254 -0.0009 -0.39% 14:03:08
USD/NPR 141.217 139.656 139.514 +0.135 +0.10% 14:03:08
USD/PHP 57.434 57.415 57.155 +0.092 +0.16% 14:03:08
PHP/USD 0.01743710 0.01749634 0.01741706 -0.00002891 -0.17% 13:59:40
USD/PKR 281.718 280.249 279.858 +0.378 +0.14% 14:03:08
USD/TWD 32.965 32.982 32.876 +0.075 +0.23% 14:03:08
TWD/USD 0.03034 0.03042 0.03032 -0.00008 -0.25% 14:00:41
USD/UZS 12,972.99 12,940.86 12,930.26 +10.07 +0.08% 14:03:08
USD/VND 25,461.8 25,485.0 25,450.0 +10.0 +0.04% 13:45:22
VND/USD 0.39000000 0.39000000 0.39000000 0.00000000 0.00% 14:03:08
USD/AZN 1.7050 1.7000 1.7000 0.0000 0.00% 13:59:46
USD/CNH 7.2459 7.2501 7.2157 +0.0198 +0.27% 14:03:11
USD/KGS 87.4500 87.4500 87.4490 +0.0010 +0.00% 14:03:08
USD/TJS 11.0226 10.9079 10.8984 +0.0089 +0.08% 14:03:08
USD/MNT 3,475.00 3,472.00 3,472.00 0.00 0.00% 13:31:22
USD/AFN 71.7567 72.5000 70.8388 -1.6612 -2.29% 14:03:08
AFN/USD 0.0141 0.0142 0.0140 +0.0001 +0.71% 13:59:40
USD/CHF 0.8833 0.8847 0.8801 +0.0004 +0.05% 14:03:14
CHF/USD 1.1323 1.1352 1.1309 -0.0007 -0.06% 14:02:08
USD/TRY 36.6081 36.6169 36.5475 +0.0423 +0.12% 14:02:52
TRY/USD 0.0273 0.0274 0.0273 0.0000 0.00% 14:00:41
USD/PLN 3.8575 3.8619 3.8341 +0.0108 +0.28% 14:03:19
PLN/USD 0.2596 0.2607 0.2590 -0.0006 -0.23% 14:00:41
USD/SEK 10.1117 10.1211 10.0016 +0.0951 +0.95% 14:03:20
SEK/USD 0.0989 0.1000 0.0988 -0.0010 -0.99% 14:00:41
USD/DKK 6.8546 6.8582 6.8240 +0.0220 +0.32% 14:03:22
DKK/USD 0.1460 0.1465 0.1458 -0.0005 -0.31% 14:00:41
USD/NOK 10.6846 10.7081 10.6301 +0.0392 +0.37% 14:03:22
NOK/USD 0.0938 0.0940 0.0935 -0.0002 -0.25% 14:00:41
USD/HUF 366.92 369.03 365.83 -0.30 -0.08% 14:03:22
HUF/USD 0.002731 0.002733 0.002710 +0.000005 +0.20% 14:00:41
USD/CZK 23.0470 23.0168 22.8576 +0.1110 +0.49% 14:03:22
CZK/USD 0.0435 0.0437 0.0435 -0.0002 -0.45% 14:03:08
USD/ALL 93.494 91.210 91.199 -0.011 -0.01% 14:03:08
USD/AMD 394.42 395.63 392.50 +2.17 +0.55% 13:31:31
USD/BGN 1.8039 1.7971 1.7889 +0.0053 +0.30% 14:03:08
USD/EUR 0.9188 0.9195 0.9154 +0.0029 +0.32% 14:03:08
EUR/USD 1.0885 1.0931 1.0876 -0.0034 -0.31% 14:03:17
USD/GBP 0.7731 0.7743 0.7705 +0.0008 +0.11% 14:03:08
GBP/USD 1.2935 1.2989 1.2914 -0.0019 -0.15% 14:03:07
USD/GEL 2.8050 2.7790 2.7740 +0.0260 +0.95% 13:59:56
USD/ISK 134.710 134.930 134.290 -0.120 -0.09% 14:03:08
USD/MDL 18.0982 17.8485 17.8228 -0.0257 -0.14% 14:03:08
USD/MKD 56.780 56.464 56.334 +0.002 +0.00% 14:03:08
USD/RON 4.5744 4.5766 4.5537 +0.0173 +0.38% 14:03:22
USD/RSD 108.067 107.652 107.172 +0.342 +0.32% 14:03:08
USD/RUB 87.0049 87.7247 85.4996 +1.3784 +1.61% 14:03:08
RUB/USD 0.01149 0.01170 0.01146 -0.00019 -1.60% 14:00:41
USD/UAH 41.8518 41.5764 41.4466 +0.1275 +0.31% 14:03:08
UAH/USD 0.02421 0.02413 0.02405 -0.00008 -0.32% 14:00:41
USD/BYN 3.2794 3.2748 3.2721 +0.0025 +0.08% 14:03:08
BYN/USD 0.3058 0.3056 0.3054 -0.0002 -0.08% 13:59:40
USD/CAD 1.4417 1.4485 1.4369 -0.0019 -0.13% 14:03:15
CAD/USD 0.6937 0.6949 0.6905 +0.0010 +0.14% 14:00:00
USD/MXN 20.2086 20.3079 20.1966 -0.0611 -0.30% 14:03:18
MXN/USD 0.04951 0.04950 0.04924 +0.00015 +0.30% 14:00:41
USD/BRLT 6.010 5.875 5.815 0.000 0.00% 14:01:00
USD/ZAR 18.3953 18.4549 18.1976 +0.2076 +1.14% 14:03:21
ZAR/USD 0.05437 0.05495 0.05421 -0.00054 -0.99% 14:00:41
USD/BIF 2,990.84 2,965.14 2,962.18 +2.78 +0.09% 14:03:08
USD/BWP 13.8644 13.7175 13.6408 +0.0759 +0.56% 14:03:08
USD/DJF 182.33 178.20 177.72 +0.48 +0.27% 14:03:08
USD/DZD 133.725 133.630 133.131 +0.058 +0.04% 14:03:08
USD/EGP 50.7347 50.7274 50.5750 +0.1140 +0.23% 14:03:08
EGP/USD 0.01974 0.01977 0.01971 -0.00004 -0.18% 14:00:41
USD/ETB 131.4529 131.2234 130.5300 +0.6850 +0.52% 14:03:08
USD/GHS 15.5337 15.5107 15.4976 +0.0123 +0.08% 14:03:08
GHS/USD 0.0646 0.0645 0.0645 0.0000 0.00% 14:03:08
USD/GMD 73.0000 72.6250 72.2500 +0.3750 +0.52% 13:59:52
USD/GNF 8,735.68 8,653.06 8,645.50 +7.08 +0.08% 14:03:08
USD/KES 130.400 129.790 128.990 -0.390 -0.30% 14:03:08
USD/KMF 453.590 452.590 451.780 +1.810 +0.40% 13:31:38
USD/LSL 18.6438 18.4327 18.2629 +0.1689 +0.92% 14:03:08
USD/LYD 4.8443 4.8186 4.8167 -0.0019 -0.04% 14:03:08
USD/MAD 10.0050 9.6929 9.6563 +0.0366 +0.38% 14:03:08
USD/MGA 4,710.21 4,671.02 4,664.31 -6.71 -0.14% 14:03:08
USD/MRU 40.440 39.797 39.714 +0.081 +0.21% 14:03:08
USD/MUR 46.080 45.080 45.080 0.000 0.00% 14:03:08
USD/MWK 1,738.827 1,735.155 1,733.777 +1.259 +0.07% 14:03:08
USD/NAD 18.6430 18.4319 18.2628 +0.1681 +0.92% 14:03:08
USD/NGN 1,533.000 1,540.000 1,529.000 +4.000 +0.26% 13:31:38
USD/RWF 1,438.309 1,424.539 1,419.828 +4.633 +0.33% 14:03:08
USD/SCR 15.2850 14.7236 14.3034 -0.0119 -0.08% 14:03:08
USD/SDG 602.1912 600.5207 600.4707 +1.7205 +0.29% 13:31:23
USD/SOS 608.61 571.89 571.42 +0.44 +0.08% 14:03:08
USD/STN 22.4900 22.4900 22.4642 +0.0246 +0.11% 14:03:08
USD/SZL 18.6208 18.4372 18.2583 +0.1776 +0.97% 14:03:08
USD/TND 3.0975 3.0847 3.0828 -0.0019 -0.06% 14:03:08
USD/TZS 2,640.02 2,642.50 2,625.00 0.00 0.00% 14:03:08
USD/UGX 3,710.55 3,669.62 3,669.24 -0.38 -0.01% 14:03:08
USD/XAF 602.141 602.141 601.451 +0.657 +0.11% 14:03:08
USD/XOF 602.168 602.168 601.451 +0.684 +0.11% 14:03:08
USD/ZMW 28.61 28.59 28.56 -0.03 -0.10% 14:03:08
USD/MZN 64.52 63.91 63.89 +0.62 +0.98% 13:59:58
USD/AOA 930.240 921.120 921.120 0.000 0.00% 13:59:46
USD/ZiGl 28.004 27.204 26.649 +1.088 +4.19% 7:32:38
USD/ILS 3.6435 3.6616 3.6301 -0.0071 -0.19% 14:03:17
ILS/USD 0.2749 0.2754 0.2731 +0.0008 +0.30% 14:00:41
USD/AED 3.6732 3.6728 3.6727 +0.0001 +0.00% 14:03:08
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 14:01:08
USD/JOD 0.7100 0.7095 0.7095 0.0000 0.00% 13:59:56
JOD/USD 1.4104 1.4094 1.4094 0.0000 0.00% 13:59:56
USD/KWD 0.3086 0.3082 0.3081 0.0000 0.00% 14:03:08
KWD/USD 3.2469 3.2457 3.2447 -0.0010 -0.03% 14:00:41
USD/SAR 3.7549 3.7512 3.7500 0.0000 0.00% 14:03:08
SAR/USD 0.2670 0.2667 0.2666 0.0000 0.00% 14:00:41
USD/BHD 0.3771 0.3770 0.3769 +0.0002 +0.05% 13:59:51
USD/IQD 1,338.38 1,310.84 1,309.81 +0.98 +0.08% 14:03:08
IQD/USD 0.000779 0.000764 0.000763 -0.000001 -0.13% 14:03:08
USD/IRR 42,175.00 42,125.00 42,002.50 0.00 0.00% 11/03
USD/LBP 89,699.68 89,662.96 89,586.61 +70.60 +0.08% 14:03:08
USD/OMR 0.3851 0.3850 0.3850 0.0000 0.00% 13:59:50
USD/QAR 3.7830 3.6453 3.6443 +0.0009 +0.02% 14:03:08
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 13:31:24
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 11/03
USD/YER 246.510 246.270 246.260 +0.240 +0.10% 13:31:30
USD/ANG 1.8494 1.8035 1.8020 +0.0014 +0.08% 14:03:08
USD/BBD 2.0663 2.0204 2.0188 +0.0015 +0.08% 14:03:08
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 11/03
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 11/03
USD/DOP 63.495 62.761 62.625 +0.133 +0.21% 14:03:08
USD/HTG 132.158 131.240 131.128 +0.107 +0.08% 14:03:08
USD/JMD 158.878 157.226 157.139 +0.078 +0.05% 14:03:08
USD/TTD 6.9297 6.7992 6.7920 -0.0072 -0.11% 14:03:08
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 13:59:33
KYD/USD 1.2262 1.2008 1.1998 -0.0009 -0.08% 14:03:08
USD/ARS 1,066.0139 1,066.1371 1,065.3029 +0.4200 +0.04% 14:03:08
ARS/USD 0.00094 0.00094 0.00094 0.00000 0.00% 14:00:07
USD/BOB 7.0988 6.9152 6.9089 +0.0059 +0.09% 14:03:08
BOB/USD 0.1486 0.1448 0.1447 -0.0001 -0.06% 14:00:41
USD/BRL 5.8110 5.8574 5.7995 -0.0008 -0.01% 14:03:11
BRL/USD 0.1722 0.1723 0.1711 0.0000 0.00% 14:03:08
USD/CLP 931.31 934.43 926.97 -2.12 -0.23% 14:03:10
CLP/USD 0.001074 0.001079 0.001070 +0.000003 +0.31% 14:00:41
USD/COP 4,110.85 4,136.26 4,104.32 -15.90 -0.39% 14:03:08
COP/USD 0.000244 0.000244 0.000242 +0.000001 +0.58% 14:00:41
USD/PEN 3.7394 3.6701 3.6659 -0.0042 -0.11% 14:03:08
PEN/USD 0.2784 0.2729 0.2726 +0.0003 +0.11% 14:00:41
USD/PYG 8,055.45 7,936.11 7,929.40 +6.35 +0.08% 14:03:08
PYG/USD 0.000128 0.000126 0.000126 0.000000 0.00% 14:00:41
USD/UYU 42.8425 42.3997 42.2917 -0.1080 -0.25% 14:03:08
UYU/USD 0.02396 0.02365 0.02359 +0.00006 +0.25% 14:00:41
USD/VES 64.8163 65.2267 64.7693 -0.0011 0.00% 14:03:08
VES/USD 0.01542 0.01544 0.01533 -0.00002 -0.10% 14:00:41
USD/AUD 1.5901 1.5932 1.5845 +0.0024 +0.15% 14:03:08
AUD/USD 0.6289 0.6321 0.6277 -0.0010 -0.16% 14:03:17
USD/FJD 2.3111 2.2989 2.2921 +0.0027 +0.12% 14:03:08
FJD/USD 0.4377 0.4363 0.4350 -0.0005 -0.12% 14:03:08
USD/NZD 1.7531 1.7549 1.7430 +0.0034 +0.19% 14:03:08
NZD/USD 0.5706 0.5740 0.5698 -0.0011 -0.19% 14:03:19
USD/PGK 4.1016 4.0832 4.0282 -0.0550 -1.35% 14:03:08
USD/VUV 126.150 123.875 121.740 +2.300 +1.90% 1:11:36
USD/XPF 109.481 109.481 109.351 +0.126 +0.11% 14:03:08
USD/TMT 3.5047 3.4997 3.4997 0.0000 0.00% 13:31:38
USD/ARSB 392.00 1,225.00 1,200.00 -5.00 -0.41% 11/03
XBR/USD 70.19 70.43 69.22 +0.52 +0.75% 14:03:19
USD/BZD 2.0560 2.0101 2.0084 +0.0016 +0.08% 14:03:08
USD/CRC 513.23 502.49 500.38 -2.11 -0.42% 14:03:08
USD/GTQ 7.8994 7.7158 7.7085 +0.0070 +0.09% 14:03:08
USD/HNL 26.0519 25.5929 25.5707 +0.0211 +0.08% 14:03:08
USD/NIO 37.2874 36.8285 36.7958 +0.0314 +0.09% 14:03:08
NIO/USD 0.02750 0.02718 0.02716 -0.00002 -0.08% 14:00:41
USD/PAB 1.0228 1.0006 0.9998 -0.0008 -0.08% 14:03:08
USD/SVC 8.9762 8.7559 8.7491 +0.0063 +0.07% 14:03:08
Continue with Apple
Continue with Google
or
Sign up with Email