Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🛎 See market moves for S&P 500, Nasdaq and more before the opening bell
View Indices Futures

European Currencies

 
A directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.650 99.150 99.130 +0.530 +0.54% 10:04:33
GBP/ALL 118.484 116.850 115.570 -0.466 -0.40% 10:03:33
USD/ALL 92.913 90.628 90.150 +0.608 +0.68% 10:04:33

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 03/04
RUB/AMD 4.6031 4.6301 4.5135 -0.0529 -1.15% 10:00:37
EUR/AMD 397.900 431.300 397.900 -29.590 -6.92% 10:04:33
USD/AMD 393.50 392.00 390.22 +0.11 +0.03% 4:59:35

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3055 0.3067 0.3037 0.0000 0.00% 10:00:37
USD/BYN 3.2828 3.2929 3.2740 +0.0121 +0.37% 10:04:33
CAD/BYN 2.3169 2.3279 2.2893 +0.0173 +0.75% 10:00:37
BYN/EUR 0.2792 0.2788 0.2770 +0.0005 +0.19% 10:00:37
EUR/BYN 3.5914 3.6098 3.5864 +0.0084 +0.23% 10:03:33
BYN/RUB 26.0688 26.4271 25.6378 +0.2637 +1.02% 10:00:37
RUB/BYN 0.03848 0.03900 0.03784 -3.82657 -99.01% 10:00:37
GBP/BYN 4.1921 4.2588 4.1727 -0.0237 -0.56% 10:00:37
CHF/BYN 3.8366 3.8798 3.7775 +0.0361 +0.95% 10:00:37
AUD/BYN 1.9865 2.0001 1.9517 +0.0106 +0.54% 10:00:37
NZD/BYN 1.8378 1.8494 1.8078 +0.0078 +0.43% 10:00:37
JPY/BYN 0.02235 0.02280 0.02211 -2.20058 -99.00% 10:00:37
CNY/BYN 0.4500 0.4556 0.4465 -4.0353 -89.98% 10:00:37

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9661 1.9618 1.9549 +0.0059 +0.30% 10:00:00

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2747 1.2934 1.2708 -0.0144 -1.12% 10:04:42
USD/GBP 0.7847 0.7868 0.7733 +0.0091 +1.17% 10:04:33
GBP/CAD 1.8101 1.8416 1.8065 -0.0228 -1.24% 10:04:52
CAD/GBP 0.5526 0.5535 0.5431 +0.0072 +1.32% 10:04:33
GBP/MXN 26.3075 26.8453 26.2398 -0.0131 -0.05% 10:04:33
MXN/GBP 0.03802 0.03810 0.03726 +0.00009 +0.24% 10:00:37
GBP/JPY 187.71 190.10 186.14 -1.66 -0.88% 10:04:43
JPY/GBP 0.534900 0.534900 0.526300 +0.005000 +0.95% 10:04:33
GBP/SGD 1.7226 1.7408 1.7190 +0.0014 +0.08% 10:04:52
SGD/GBP 0.5809 0.5817 0.5745 +0.0048 +0.83% 10:04:33
GBP/THB 44.400 44.739 43.882 +0.069 +0.16% 10:04:33
THB/GBP 0.02256 0.02279 0.02235 -0.20254 -89.98% 10:04:33
GBP/HKD 9.9017 10.0494 9.8745 -0.1197 -1.19% 10:04:33
HKD/GBP 0.10101 0.10125 0.09951 +0.00125 +1.25% 10:00:37
GBP/BDT 157.299 157.977 155.201 -0.768 -0.49% 10:04:33
GBP/BND 1.7500 1.7383 1.7208 -0.0136 -0.78% 10:04:33
BND/GBP 0.5911 0.5813 0.5754 +0.0052 +0.90% 10:04:33
GBP/CNY 9.3157 9.4163 9.2590 -0.0705 -0.75% 10:04:33
CNY/GBP 0.1069 0.1076 0.1058 +0.0004 +0.41% 10:00:37
GBP/IDR 21,526.7 22,899.1 21,429.9 +178.4 +0.84% 10:04:33
IDR/GBP 0.46550 0.47495 0.46385 -0.00930 -1.96% 10:00:00
GBP/INR 109.917 110.943 109.301 -0.304 -0.28% 10:04:33
INR/GBP 0.00910 0.00915 0.00901 -0.89740 -99.00% 10:00:37
GBP/KRW 1,887.85 1,897.19 1,866.99 +6.56 +0.35% 10:04:33
KRW/GBP 0.000530 0.000536 0.000527 -0.530520 -99.90% 10:00:37
GBP/KZT 673.140 672.213 659.244 +11.803 +1.79% 10:04:33
GBP/LKR 384.546 385.513 380.467 -1.850 -0.48% 10:04:33
GBP/MYR 5.7187 5.7766 5.6499 +0.0002 +0.00% 10:04:33
GBP/PHP 73.145 74.333 72.866 -0.930 -1.26% 10:04:33
GBP/PKR 357.227 362.736 356.567 +0.565 +0.16% 9:59:59
GBP/TWD 42.098 42.966 41.947 -0.659 -1.54% 10:04:33
TWD/GBP 0.02375 0.02383 0.02328 -2.31434 -98.98% 10:00:37
GBP/VND 33,160.4 33,780.6 32,789.6 -77.2 -0.23% 10:04:33
GBP/NPR 177.325 177.613 174.675 -0.449 -0.26% 10:00:37
GBP/CNH 9.3808 9.4629 9.3385 -0.0220 -0.23% 10:00:37
GBP/CHF 1.0933 1.1123 1.0901 -0.0160 -1.44% 10:04:43
CHF/GBP 0.9147 0.9168 0.8997 +0.0134 +1.48% 10:03:33
GBP/PLN 5.0092 5.0432 4.9777 +0.0001 +0.00% 10:04:49
PLN/GBP 0.1999 0.2009 0.1983 +0.0007 +0.34% 10:00:37
GBP/NOK 13.9656 14.1043 13.8390 +0.0301 +0.22% 10:04:53
NOK/GBP 0.07172 0.07227 0.07093 -0.00018 -0.25% 10:00:37
GBP/TRY 48.4435 49.1553 48.1653 -0.5297 -1.08% 10:04:33
TRY/GBP 0.0206 0.0208 0.0203 +0.0002 +1.20% 10:00:37
GBP/SEK 12.8279 13.0788 12.7075 +0.0428 +0.33% 10:04:50
SEK/GBP 0.07819 0.07866 0.07647 +0.00067 +0.87% 10:00:37
GBP/CZK 29.3807 29.7699 29.3254 -0.3044 -1.03% 10:04:33
GBP/DKK 8.7209 8.8057 8.6857 +0.0103 +0.12% 10:04:51
DKK/GBP 0.1148 0.1151 0.1136 +0.0008 +0.69% 10:00:37
GBP/HUF 476.740 479.220 472.945 +1.360 +0.29% 10:04:43
GBP/ALL 118.484 116.850 115.570 -0.466 -0.40% 10:03:33
GBP/BGN 2.2901 2.3054 2.2783 -0.0180 -0.78% 10:04:33
GBP/EUR 1.1676 1.1801 1.1636 -0.0089 -0.76% 10:04:33
EUR/GBP 0.8565 0.8595 0.8474 +0.0067 +0.79% 10:04:45
GBP/ISK 169.553 170.707 168.595 -0.999 -0.59% 10:04:33
GBP/RON 5.8116 5.8580 5.7921 -0.0391 -0.67% 10:04:33
GBP/RUB 108.915 111.622 108.846 -0.005 0.00% 10:04:33
RUB/GBP 0.00918 0.00922 0.00896 -0.90862 -99.00% 10:00:37
GBP/UAH 52.7675 53.5166 52.4178 -0.5601 -1.06% 10:03:33
GBP/BYN 4.1921 4.2588 4.1727 -0.0237 -0.56% 10:00:37
GBP/GEL 3.5357 3.5977 3.4975 -0.0115 -0.33% 10:03:33
GBP/AUD 2.1098 2.1647 2.0944 -0.0219 -1.03% 10:04:49
AUD/GBP 0.4741 0.4762 0.4623 +0.0055 +1.18% 10:04:33
GBP/NZD 2.2815 2.3356 2.2725 -0.0223 -0.97% 10:04:46
NZD/GBP 0.4385 0.4399 0.4284 +0.0044 +1.02% 10:04:33
GBP/FJD 2.9860 3.0173 2.9687 +0.0089 +0.30% 10:04:33
GBP/PGK 5.2895 5.3669 5.1963 -0.0308 -0.59% 10:04:33
GBP/XPF 138.920 140.690 137.661 -0.962 -0.69% 10:04:33
GBP/ILS 4.8082 4.9226 4.7684 +0.0116 +0.24% 10:04:39
ILS/GBP 0.2082 0.2092 0.2035 +0.0014 +0.68% 10:00:37
GBP/AED 4.6822 4.7475 4.6719 -0.0525 -1.11% 10:04:33
AED/GBP 0.2136 0.2140 0.2106 +0.0024 +1.13% 10:04:33
GBP/BHD 0.4838 0.4901 0.4791 -0.0054 -1.11% 10:04:33
GBP/IQD 1,708.32 1,703.31 1,673.35 -13.95 -0.83% 10:04:33
GBP/IRR 53,552.2 54,286.1 53,397.8 +116.6 +0.22% 10:00:00
GBP/JOD 0.9072 0.9155 0.9021 -0.0086 -0.94% 10:04:33
JOD/GBP 1.1069 1.1159 1.0900 +0.0139 +1.27% 10:00:37
GBP/KWD 0.3936 0.3998 0.3917 -0.0040 -1.01% 10:04:33
KWD/GBP 2.5561 2.5532 2.5037 +0.0273 +1.08% 10:04:33
GBP/LBP 115,581.34 116,500.62 114,454.26 +99.33 +0.09% 10:04:33
GBP/OMR 0.4924 0.4979 0.4895 -0.0053 -1.07% 10:03:33
OMR/GBP 2.0456 2.0428 2.0086 +0.0250 +1.24% 10:04:33
GBP/QAR 4.6483 4.7113 4.6322 +0.0266 +0.58% 9:59:59
GBP/SAR 4.7903 4.8532 4.7706 -0.0524 -1.08% 10:03:33
SAR/GBP 0.2090 0.2095 0.2060 +0.0023 +1.13% 10:00:37
GBP/ZAR 24.8554 25.0675 24.5646 -0.1234 -0.49% 10:04:52
ZAR/GBP 0.04027 0.04079 0.03987 -0.00023 -0.57% 10:00:37
GBP/BIF 3,829.15 3,864.56 3,796.52 +20.39 +0.54% 10:04:33
GBP/BWP 18.1532 18.1093 17.9667 +0.0639 +0.36% 10:04:33
GBP/DJF 232.71 231.54 227.47 -1.46 -0.64% 10:04:33
GBP/DZD 170.835 173.371 169.713 -1.270 -0.74% 10:03:33
GBP/EGP 65.4364 66.5991 65.2760 +0.2611 +0.40% 10:04:33
EGP/GBP 0.01528 0.01534 0.01501 -0.00002 -0.12% 10:00:37
GBP/ETB 169.3830 171.3763 169.0916 +1.6880 +1.01% 10:04:33
GBP/GMD 93.070 93.895 92.360 +0.645 +0.70% 9:59:59
GBP/KES 167.172 168.056 165.423 -0.858 -0.52% 10:04:33
GBP/MAD 12.5744 12.3831 12.1781 -0.1088 -0.89% 10:04:33
GBP/MUR 59.212 58.393 57.367 +0.075 +0.13% 10:04:33
GBP/MWK 2,219.671 2,254.612 2,215.008 +1.768 +0.08% 10:04:33
GBP/NGN 1,993.638 2,032.432 1,967.374 +22.256 +1.13% 10:04:33
GBP/SCR 19.4554 18.9524 18.2472 -0.2087 -1.13% 10:04:33
GBP/SZL 24.9697 24.8308 24.7366 +0.1036 +0.42% 10:04:33
GBP/TND 3.9372 3.9816 3.9186 -0.0394 -1.00% 10:04:33
TND/GBP 0.2564 0.2552 0.2512 +0.0029 +1.15% 10:04:33
GBP/TZS 3,460.08 3,476.70 3,416.12 +37.79 +1.11% 9:59:59
GBP/UGX 4,799.98 4,765.72 4,747.53 +29.79 +0.63% 10:04:33
GBP/XAF 764.590 773.215 764.590 -6.593 -0.85% 10:04:33
GBP/ZMW 35.79 36.05 35.74 -0.09 -0.26% 10:04:33
GBP/NAD 25.00 24.90 23.86 +0.10 +0.42% 10:00:37
GBP/XOF 764.22 773.92 759.60 -0.48 -0.06% 10:00:37
GBP/ARS 1,370.2439 1,398.6758 1,366.5831 -13.1818 -0.95% 10:04:33
ARS/GBP 0.00073 0.00073 0.00072 -0.07147 -98.99% 10:00:37
GBP/BRL 7.5382 7.5930 7.4571 +0.0053 +0.07% 10:04:33
BRL/GBP 0.1329 0.1339 0.1317 0.0000 0.00% 10:03:33
GBP/CLP 1,263.221 1,267.923 1,224.453 +0.656 +0.05% 10:04:33
GBP/COP 5,520.67 5,483.45 5,403.67 -51.61 -0.94% 10:04:33
GBP/PEN 4.6992 4.7814 4.6623 -0.0396 -0.84% 10:04:33
VES/GBP 0.01071 0.01121 0.01067 -0.00034 -3.07% 10:00:37
GBP/BBD 2.6374 2.6253 2.5791 +0.0035 +0.14% 10:04:33
GBP/BSD 1.2855 1.3002 1.2774 -0.0116 -0.90% 10:03:33
BSD/GBP 0.7879 0.7829 0.7692 +0.0073 +0.94% 10:04:33
GBP/DOP 80.301 82.175 80.002 -0.520 -0.64% 10:04:33
GBP/HTG 167.054 170.259 166.372 -1.163 -0.69% 10:04:33
GBP/JMD 203.550 205.057 201.452 -0.678 -0.34% 10:03:33
GBP/TTD 8.8318 8.8077 8.6570 -0.0154 -0.18% 10:04:33
GBP/XCD 3.4669 3.4986 3.4389 -0.0196 -0.57% 10:00:37
GBP/CRC 647.881 658.247 645.184 -1.035 -0.16% 10:04:33
GBP/GTQ 9.8530 10.0424 9.8140 -0.0857 -0.86% 10:03:33
GBP/HNL 33.266 33.267 32.683 -0.278 -0.84% 10:04:33
GBP/NIO 46.973 47.882 46.743 -0.206 -0.44% 10:04:33
GBP/PAB 1.3021 1.2893 1.2710 -0.0159 -1.24% 10:00:37

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 47.9437 48.3332 47.1857 +0.3558 +0.75% 10:00:37
RUB/BGN 1.6602 2.1022 2.0459 -0.0293 -1.39% 07/04
BGN/TRY 21.2682 21.4492 21.1606 -0.0275 -0.13% 10:00:37
CHF/BGN 2.0895 2.0993 2.0703 +0.0042 +0.20% 10:00:00
DKK/BGN 2.6205 2.6282 2.6026 +0.0006 +0.02% 10:00:00
EUR/BGN 1.9563 1.9614 1.9420 +0.0004 +0.02% 10:00:00
GBP/BGN 2.2901 2.3054 2.2783 -0.0180 -0.78% 10:04:33
PLN/BGN 4.5627 4.6014 4.5396 -0.0253 -0.55% 07/04
USD/BGN 1.7959 1.7939 1.7721 +0.0036 +0.20% 10:03:33
ILS/BGN 0.4765 0.4790 0.4665 -4.2814 -90.03% 10:00:37

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2435 16.2360 16.0727 +0.1785 +1.11% 10:04:33
CZK/SEK 0.4367 0.4406 0.4329 +0.0041 +0.96% 10:03:33
SEK/CZK 2.2921 2.3098 2.2698 -0.0095 -0.41% 10:03:33
CZK/PLN 0.1705 0.1708 0.1688 +0.0020 +1.18% 10:00:37
PLN/CZK 5.8719 5.9197 5.8543 -0.0421 -0.71% 10:04:33
CZK/RUB 3.7202 36.6289 3.6644 -32.9169 -89.87% 10:00:37
RUB/CZK 0.2700 0.2728 0.2648 -26.9647 -99.01% 10:00:37
DKK/CZK 3.3712 3.3897 3.3680 -0.0127 -0.38% 10:04:33
GBP/CZK 29.3807 29.7699 29.3254 -0.3044 -1.03% 10:04:33
CHF/CZK 26.8766 27.1210 26.4747 +0.1148 +0.43% 10:04:33
EUR/CZK 25.2063 25.3325 25.0820 -0.0827 -0.33% 10:04:43
ISK/CZK 0.1740 0.1754 0.1731 -17.2204 -99.00% 10:00:37
NOK/CZK 2.1098 2.1446 2.0921 -0.0288 -1.35% 10:00:37
TRY/CZK 0.61 0.61 0.60 0.00 0.00% 10:00:37
CZK/JPY 6.3956 6.4541 6.2738 +0.0231 +0.36% 10:04:33
JPY/CZK 0.1569 0.1594 0.1550 -15.5067 -99.00% 10:00:37
CZK/KRW 64.2578 64.2875 63.0585 +1.0187 +1.61% 10:00:37
CNY/CZK 3.1458 3.1834 3.1263 -0.0217 -0.69% 10:00:37
HKD/CZK 2.9713 2.9831 2.9401 +0.0044 +0.15% 10:00:37
INR/CZK 0.2679 0.2711 0.2665 -26.6317 -99.01% 10:00:37
PHP/CZK 0.4025 0.4042 0.3979 -39.6646 -99.00% 10:00:37
PKR/CZK 0.0822 0.0826 0.0809 +0.0001 +0.12% 10:00:37
SGD/CZK 17.09 17.20 16.99 -0.04 -0.25% 10:00:37
THB/CZK 0.6631 0.6745 0.6606 -66.1231 -99.01% 10:00:37
TWD/CZK 0.6987 0.7024 0.6911 +0.0033 +0.47% 10:00:37
CZK/ILS 0.1637 0.1662 0.1615 +0.0020 +1.21% 10:00:37
ILS/CZK 6.1250 6.2128 6.0159 -0.0252 -0.41% 10:00:37
AED/CZK 6.2765 6.3107 6.2192 +0.0072 +0.12% 10:04:33
SAR/CZK 6.1490 6.1765 6.0858 +0.0022 +0.04% 10:00:37
CZK/USD 0.0435 0.0438 0.0431 0.0000 0.00% 10:04:33
USD/CZK 23.0938 23.1793 22.8396 -0.0982 -0.42% 10:04:48
CAD/CZK 16.26 16.29 16.04 +0.04 +0.26% 10:00:37
MXN/CZK 1.1182 1.1291 1.1016 -0.0095 -0.85% 10:00:37
NZD/CZK 12.8840 12.9330 12.7235 -0.0028 -0.02% 10:04:33
AUD/CZK 13.9280 14.0170 13.7060 +0.0152 +0.11% 10:04:33
ARS/CZK 0.0215 0.0216 0.0213 0.0000 0.00% 10:00:37
BRL/CZK 3.90 3.97 3.88 -0.05 -1.16% 10:00:37
VES/CZK 0.3151 0.3304 0.3129 -0.0142 -4.31% 10:00:37
ZAR/CZK 1.1846 1.2130 1.1747 -0.0189 -1.57% 10:00:37

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.688 54.776 54.374 +0.269 +0.49% 10:04:33
DKK/CZK 3.3712 3.3897 3.3680 -0.0127 -0.38% 10:04:33
DKK/PLN 0.5743 0.5769 0.5711 +0.0031 +0.54% 10:04:33
PLN/DKK 1.7419 1.7510 1.7334 -0.0057 -0.33% 10:04:33
DKK/SEK 1.4712 1.4882 1.4631 +0.0049 +0.33% 10:04:33
SEK/DKK 0.6799 0.6835 0.6720 -0.0002 -0.03% 10:04:33
DKK/BGN 2.6205 2.6282 2.6026 +0.0006 +0.02% 10:00:00
DKK/CHF 12.5488 12.7100 12.4646 -0.0971 -0.77% 10:04:33
CHF/DKK 7.9729 8.0227 7.8613 +0.0650 +0.82% 10:04:33
DKK/NOK 1.6016 1.6139 1.5763 +0.0238 +1.51% 10:03:33
NOK/DKK 0.6247 0.6344 0.6198 -0.0063 -1.00% 10:04:33
DKK/UAH 6.0630 6.0839 6.0228 -0.0163 -0.27% 10:04:33
UAH/DKK 0.1672 0.1660 0.1644 +0.0008 +0.51% 10:04:33
DKK/EUR 0.1340 0.1344 0.1338 -0.0001 -0.09% 10:00:37
EUR/DKK 7.4656 7.4678 7.4552 +0.0006 +0.01% 10:04:07
DKK/GBP 0.1148 0.1151 0.1136 +0.0008 +0.69% 10:00:37
GBP/DKK 8.7209 8.8057 8.6857 +0.0103 +0.12% 10:04:51
DKK/RON 0.6670 0.6681 0.6622 0.0000 0.00% 10:00:37
DKK/RUB 12.5049 12.7683 12.4135 +0.0843 +0.68% 10:00:37
RUB/DKK 0.0800 0.0806 0.0783 -7.9725 -99.01% 10:00:37
DKK/TRY 5.5605 5.6284 5.5308 -0.0221 -0.40% 10:00:37
TRY/DKK 0.1799 0.1808 0.1777 +0.0008 +0.42% 10:00:37
DKK/JPY 21.5324 21.7436 21.2050 -0.0538 -0.25% 10:04:33
JPY/DKK 4.64490 4.71150 4.60355 +0.01450 +0.31% 10:00:00
DKK/SGD 0.1976 0.1991 0.1963 -0.0002 -0.08% 10:04:33
SGD/DKK 5.0626 5.0938 5.0238 +0.0083 +0.16% 10:04:33
DKK/THB 5.0918 5.1206 5.0220 +0.0426 +0.84% 10:04:33
THB/DKK 0.1964 0.1995 0.1952 -0.0011 -0.57% 10:00:37
DKK/CNY 1.0690 1.0778 1.0618 -0.0010 -0.09% 10:04:33
CNY/DKK 0.9356 0.9418 0.9279 +0.0011 +0.12% 10:04:33
DKK/HKD 1.1361 1.1500 1.1339 -0.0062 -0.55% 10:04:33
HKD/DKK 0.8800 0.8819 0.8695 +0.0048 +0.54% 10:03:33
DKK/INR 12.6118 12.6936 12.5511 +0.0475 +0.38% 10:04:33
INR/DKK 0.07935 0.08020 0.07878 -0.00016 -0.20% 10:00:37
DKK/MYR 0.6568 0.6605 0.6492 +0.0050 +0.76% 10:04:33
MYR/DKK 1.5241 1.5404 1.5139 -0.0093 -0.61% 10:04:33
DKK/PHP 8.3926 8.4958 8.3717 -0.0514 -0.61% 10:04:33
PHP/DKK 0.1192 0.1195 0.1176 +0.0007 +0.59% 10:00:37
DKK/TWD 4.8303 4.8946 4.8161 -0.0436 -0.89% 10:04:33
TWD/DKK 0.2069 0.2076 0.2043 -1.8444 -89.91% 10:00:37
DKK/IDR 2,467.64 2,480.33 2,432.22 +32.67 +1.34% 10:00:37
DKK/KRW 216.47 216.87 213.15 +2.11 +0.99% 10:00:37
DKK/LKR 44.11 44.18 43.42 +0.06 +0.14% 10:00:37
DKK/NPR 20.35 20.34 19.98 +0.09 +0.43% 10:00:37
DKK/PKR 41.30 41.83 40.97 -0.11 -0.26% 10:00:37
DKK/ZAR 2.8506 2.8756 2.7940 +0.0451 +1.61% 10:04:33
ZAR/DKK 0.3510 0.3579 0.3477 -0.0041 -1.16% 10:04:33
DKK/EGP 7.5157 7.6212 7.4320 +0.0852 +1.15% 10:00:37
DKK/KES 19.08 19.20 18.91 -0.01 -0.08% 10:00:37
DKK/MAD 1.4423 1.4190 1.3911 -138.6636 -99.00% 10:00:37
DKK/NAD 2.8691 2.8570 2.7406 +0.0303 +1.08% 10:00:37
DKK/XAF 87.70 88.60 87.06 -0.21 -0.24% 10:00:37
DKK/AED 0.5376 0.5436 0.5363 -0.0025 -0.46% 10:04:33
AED/DKK 1.8625 1.8645 1.8395 +0.0089 +0.48% 10:04:33
DKK/BHD 0.05515 0.05583 0.05497 -55.31466 -99.90% 10:00:37
DKK/ILS 0.5514 0.5622 0.5459 +0.0031 +0.57% 10:00:37
ILS/DKK 1.8140 1.8379 1.7787 -0.0003 -0.02% 10:00:37
DKK/JOD 0.1039 0.1050 0.1034 -0.0003 -0.28% 10:00:37
DKK/LBP 13,221.70 13,349.69 13,084.07 +57.63 +0.44% 10:00:37
DKK/OMR 0.05632 0.05700 0.05615 -56.47568 -99.90% 10:00:37
DKK/QAR 0.5542 0.5431 0.5316 -0.0004 -0.07% 10:00:37
DKK/SAR 0.5498 0.5557 0.5473 -0.0023 -0.41% 10:00:37
SAR/DKK 1.8211 1.8271 1.7994 +0.0079 +0.43% 10:00:37
DKK/COP 634.347 627.880 614.302 -0.939 -0.15% 10:03:33
DKK/ARS 157.2814 159.0608 156.9471 -0.4179 -0.27% 10:00:37
ARS/DKK 0.0064 0.0064 0.0063 +0.0001 +0.92% 10:00:37
DKK/BRL 0.8655 0.8711 0.8522 +0.0069 +0.80% 10:00:37
BRL/DKK 1.1586 1.1709 1.1481 -0.0073 -0.63% 10:04:33
DKK/CLP 144.74 145.79 142.85 +0.77 +0.54% 10:00:37
DKK/VES 10.7303 10.7876 10.2323 +0.1368 +1.29% 10:00:37
VES/DKK 0.0933 0.0977 0.0927 -0.0037 -3.80% 10:00:37
DKK/MXN 3.0185 3.0712 2.9988 +0.0181 +0.60% 10:04:33
MXN/DKK 0.3314 0.3335 0.3256 -0.0014 -0.41% 10:04:33
DKK/CAD 0.2077 0.2108 0.2076 -0.0012 -0.59% 10:00:37
CAD/DKK 4.8160 4.8182 4.7447 +0.0312 +0.65% 10:04:33
DKK/USD 0.1463 0.1481 0.1458 -0.0006 -0.43% 10:00:37
USD/DKK 6.8400 6.8575 6.7534 -0.0075 -0.11% 10:04:53
DKK/AUD 0.2423 0.2465 0.2403 -0.0007 -0.31% 10:00:37
AUD/DKK 4.1342 4.1738 4.0505 +0.0350 +0.85% 10:04:53
DKK/NZD 0.2618 0.2659 0.2609 -0.0008 -0.31% 10:00:37
NZD/DKK 3.8226 3.8321 3.7630 +0.0131 +0.34% 10:04:33
DKK/BBD 0.3025 0.3008 0.2949 +0.0022 +0.76% 10:00:37
DKK/JMD 23.35 23.50 23.04 +0.07 +0.29% 10:00:37
DKK/XCD 0.3979 0.4005 0.3945 +0.0004 +0.09% 10:00:37
DKK/PAB 0.1494 0.1476 0.1450 -0.0008 -0.55% 10:00:37

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0917 1.1050 1.0878 -0.0038 -0.35% 10:04:49
USD/EUR 0.9159 0.9189 0.9052 +0.0032 +0.35% 10:03:33
EUR/CAD 1.5502 1.5731 1.5491 -0.0075 -0.48% 10:04:44
CAD/EUR 0.6452 0.6455 0.6358 +0.0034 +0.53% 10:04:33
EUR/MXN 22.5402 22.9324 22.3649 -0.0102 -0.05% 10:04:46
MXN/EUR 0.04437 0.04470 0.04361 -0.00025 -0.56% 10:00:37
EUR/GBP 0.8565 0.8595 0.8474 +0.0067 +0.79% 10:04:45
GBP/EUR 1.1676 1.1801 1.1636 -0.0089 -0.76% 10:04:33
EUR/CHF 0.9364 0.9500 0.9303 -0.0064 -0.68% 10:04:41
CHF/EUR 1.0679 1.0751 1.0529 +0.0074 +0.69% 10:04:33
EUR/NOK 11.9572 12.0480 11.7566 +0.0138 +0.12% 10:04:48
NOK/EUR 0.0837 0.0850 0.0830 -0.0009 -1.05% 10:00:37
EUR/DKK 7.4656 7.4678 7.4552 +0.0006 +0.01% 10:04:07
DKK/EUR 0.1340 0.1344 0.1338 -0.0001 -0.09% 10:00:37
EUR/PLN 4.2873 4.3063 4.2410 -0.0048 -0.11% 10:04:41
PLN/EUR 0.2333 0.2349 0.2323 -0.0011 -0.48% 10:00:37
EUR/SEK 10.9895 11.1067 10.9195 +0.0240 +0.22% 10:04:47
SEK/EUR 0.0913 0.0916 0.0901 +0.0001 +0.06% 10:00:37
EUR/TRY 41.5508 42.0469 41.3290 +0.1548 +0.37% 10:04:45
TRY/EUR 0.0241 0.0242 0.0238 +0.0001 +0.40% 10:00:37
EUR/HUF 408.240 408.875 403.960 +0.705 +0.17% 10:04:43
HUF/EUR 0.002453 0.002472 0.002446 -0.243850 -99.01% 10:00:37
EUR/CZK 25.2063 25.3325 25.0820 -0.0827 -0.33% 10:04:43
EUR/ALL 101.650 99.150 99.130 +0.530 +0.54% 10:04:33
EUR/BAM 1.9661 1.9618 1.9549 +0.0059 +0.30% 10:00:00
EUR/BGN 1.9563 1.9614 1.9420 +0.0004 +0.02% 10:00:00
EUR/BYN 3.5914 3.6098 3.5864 +0.0084 +0.23% 10:03:33
BYN/EUR 0.2792 0.2788 0.2770 +0.0005 +0.19% 10:00:37
EUR/ISK 145.090 145.315 143.875 +0.205 +0.14% 10:00:00
EUR/MDL 19.7410 19.4910 19.4410 +0.2710 +1.41% 10:03:33
EUR/MKD 61.985 61.535 61.525 +0.245 +0.40% 10:04:33
EUR/RON 4.9782 4.9890 4.9770 +0.0058 +0.12% 10:04:33
EUR/RSD 117.285 117.176 117.130 +0.200 +0.17% 10:04:33
EUR/RUB 93.750 95.602 91.961 -0.628 -0.67% 10:04:44
RUB/EUR 0.01072 0.01080 0.01049 -0.00009 -0.79% 10:00:37
EUR/SDR 0.0000 0.8224 0.8224 -0.0033 -0.40% 07/04
EUR/UAH 45.2703 45.4008 44.9703 -0.0548 -0.12% 10:04:33
EUR/AMD 397.900 431.300 397.900 -29.590 -6.92% 10:04:33
EUR/GEL 3.0409 3.0410 2.9951 +0.0259 +0.87% 10:00:37
GEL/EUR 0.3361 0.3339 0.3289 +0.0024 +0.74% 10:00:37
EUR/JPY 160.75 162.39 158.28 -0.19 -0.12% 10:04:46
JPY/EUR 0.62230 0.63145 0.61655 +0.00200 +0.32% 10:00:00
EUR/THB 38.041 38.210 37.486 +0.365 +0.97% 10:04:33
THB/EUR 0.0263 0.0267 0.0262 -0.0002 -0.71% 10:04:33
EUR/SGD 1.4758 1.4860 1.4649 -0.0005 -0.03% 10:04:46
SGD/EUR 0.6782 0.6826 0.6732 +0.0003 +0.04% 10:04:33
EUR/HKD 8.4887 8.5844 8.4599 +0.0114 +0.13% 10:04:46
HKD/EUR 0.1179 0.1182 0.1165 +0.0005 +0.42% 10:00:37
EUR/KRW 1,616.62 1,618.65 1,588.82 +13.53 +0.84% 10:00:00
KRW/EUR 0.000619 0.000630 0.000617 -0.624281 -99.90% 10:00:37
EUR/AFN 79.470 78.980 78.470 +0.140 +0.18% 10:04:33
EUR/BDT 134.950 134.020 133.150 +0.594 +0.45% 10:03:33
EUR/BND 1.5014 1.4764 1.4747 +0.0024 +0.16% 10:04:33
EUR/CNY 7.9798 8.0432 7.9237 +0.0026 +0.03% 10:04:33
CNY/EUR 0.1248 0.1262 0.1239 -0.0005 -0.39% 10:00:37
EUR/IDR 18,881.0 18,651.0 18,316.0 +515.0 +2.84% 10:04:33
IDR/EUR 0.54310 0.55465 0.53990 -0.01060 -1.92% 10:00:00
EUR/INR 94.2260 94.7220 93.6310 +0.4790 +0.51% 10:04:33
INR/EUR 0.01063 0.01068 0.01056 -0.00005 -0.49% 10:00:37
EUR/KHR 4,486.00 4,416.00 4,386.00 +13.00 +0.30% 10:04:33
EUR/KZT 577.500 574.500 559.270 +15.410 +2.76% 10:04:33
EUR/LAK 23,980.0 23,892.0 23,730.0 +135.1 +0.57% 10:04:33
EUR/LKR 329.910 327.050 326.410 +1.485 +0.46% 10:04:33
EUR/MMK 2,300.922 2,310.211 2,291.415 +10.965 +0.48% 8:00:00
EUR/MOP 8.9695 8.8305 8.7695 -0.0066 -0.08% 10:04:33
EUR/MYR 4.9919 4.9119 4.8948 +0.0545 +1.12% 10:04:33
EUR/NPR 152.231 150.568 150.531 +1.127 +0.75% 10:04:33
EUR/PHP 62.689 63.497 62.376 -0.343 -0.55% 10:04:33
EUR/PKR 308.863 309.654 305.931 +0.172 +0.06% 10:04:33
EUR/TWD 36.058 36.525 35.949 -0.281 -0.77% 10:04:33
TWD/EUR 0.02773 0.02781 0.02738 +0.00021 +0.78% 10:00:37
EUR/UZS 14,224.00 14,252.00 14,189.00 +10.82 +0.08% 10:04:33
EUR/VND 28,674.0 28,460.0 28,274.0 +32.0 +0.11% 10:04:33
EUR/AZN 1.8655 1.8849 1.8655 +0.0086 +0.46% 10:04:33
EUR/TJS 12.0320 12.0067 11.9070 +0.0170 +0.14% 10:04:33
EUR/CNH 8.0358 8.0791 7.9478 +0.0443 +0.55% 10:04:33
EUR/AUD 1.8069 1.8425 1.7884 -0.0048 -0.26% 10:04:44
AUD/EUR 0.5535 0.5573 0.5434 +0.0021 +0.39% 10:04:33
EUR/NZD 1.9537 1.9842 1.9420 -0.0040 -0.20% 10:04:44
NZD/EUR 0.5120 0.5135 0.5041 +0.0013 +0.25% 10:04:33
EUR/FJD 2.5598 2.5779 2.5442 +0.0318 +1.26% 10:04:33
EUR/PGK 4.5380 4.5530 4.4580 +0.0156 +0.35% 10:03:33
EUR/XPF 119.350 120.065 118.570 +0.130 +0.11% 10:00:00
EUR/ILS 4.1171 4.2051 4.0749 +0.0054 +0.13% 10:04:48
ILS/EUR 0.2430 0.2463 0.2384 -0.0003 -0.11% 10:00:37
EUR/AED 4.0128 4.0569 4.0047 -0.0134 -0.33% 10:04:33
AED/EUR 0.2495 0.2497 0.2465 +0.0009 +0.35% 10:04:33
EUR/BHD 0.4148 0.4163 0.4109 -0.0010 -0.24% 10:04:33
BHD/EUR 2.4462 2.4338 2.4022 +0.0083 +0.34% 10:04:33
EUR/IQD 1,465.60 1,445.00 1,435.60 +1.59 +0.11% 10:03:33
EUR/IRR 0.0 46,417.0 45,711.3 -214.2 -0.47% 07/04
EUR/JOD 0.7821 0.7820 0.7729 -0.0010 -0.13% 10:04:33
JOD/EUR 1.2920 1.2995 1.2761 +0.0059 +0.46% 10:00:37
EUR/KWD 0.3374 0.3394 0.3358 -0.0005 -0.15% 10:04:33
KWD/EUR 2.9769 2.9799 2.9475 +0.0061 +0.21% 10:00:37
EUR/LBP 99,200.00 99,100.00 98,192.60 +1052.75 +1.07% 10:04:33
EUR/OMR 0.4218 0.4252 0.4197 -0.0012 -0.28% 10:04:33
EUR/QAR 4.1448 4.0209 3.9948 +0.0097 +0.24% 10:04:33
EUR/SAR 4.1029 4.1499 4.0935 -0.0129 -0.31% 10:04:33
SAR/EUR 0.2440 0.2449 0.2412 +0.0008 +0.32% 10:00:37
EUR/SYP 14,208.221 14,339.964 14,164.396 +26.261 +0.19% 10:00:00
EUR/ZAR 21.2843 21.4718 20.8464 -0.1298 -0.61% 10:04:47
ZAR/EUR 0.04701 0.04808 0.04659 -0.00060 -1.25% 10:00:37
EUR/BIF 3,285.30 3,278.50 3,257.30 +48.03 +1.50% 10:04:33
EUR/BWP 15.5740 15.4140 15.3630 +0.1987 +1.31% 10:04:33
EUR/CVE 111.285 110.826 109.525 +0.534 +0.48% 10:00:00
EUR/DJF 199.65 196.43 195.15 +0.59 +0.30% 10:03:33
EUR/DZD 146.465 147.088 145.515 +0.192 +0.13% 10:04:33
EUR/EGP 56.0450 56.8910 55.8033 +0.6534 +1.18% 10:04:33
EGP/EUR 0.01784 0.01806 0.01758 -0.00016 -0.91% 10:00:37
EUR/ETB 145.3154 145.3871 145.0654 +2.7914 +1.96% 10:04:33
EUR/GHS 17.0110 17.0970 16.9860 +0.0605 +0.36% 10:03:33
GHS/EUR 0.0590 0.0589 0.0585 +0.0002 +0.29% 10:04:33
EUR/GMD 79.720 80.115 79.085 +0.490 +0.62% 10:00:00
EUR/GNF 9,574.00 9,546.00 9,484.00 +52.84 +0.56% 10:04:33
EUR/KES 143.420 142.570 141.920 +0.600 +0.42% 10:04:33
EUR/LSL 21.4586 21.2286 21.0342 +0.2934 +1.40% 10:04:33
EUR/LYD 6.1080 6.0780 5.3350 +0.7922 +14.99% 10:04:33
EUR/MAD 10.7878 10.5052 10.4478 +0.0054 +0.05% 10:04:33
MAD/EUR 0.09893 0.09582 0.09529 +0.00027 +0.28% 10:00:37
EUR/MGA 5,165.00 5,115.00 5,115.00 +35.00 +0.69% 10:04:33
EUR/MRU 44.131 43.990 43.431 -0.061 -0.14% 10:04:33
EUR/MUR 50.730 49.780 49.230 +0.460 +0.94% 10:04:33
EUR/MWK 1,904.300 1,912.700 1,900.300 +19.305 +1.03% 10:03:33
EUR/NAD 21.4586 21.2286 21.0342 +0.2934 +1.40% 10:04:33
EUR/NGN 1,700.000 1,697.000 1,695.100 +21.580 +1.29% 10:04:33
EUR/RWF 1,560.200 1,589.600 1,545.200 +9.830 +0.64% 10:03:33
EUR/SCR 16.6680 16.2670 15.6430 -0.0521 -0.33% 10:04:33
EUR/SDG 657.6000 662.1650 654.0600 +2.7850 +0.43% 10:00:00
EUR/SOS 666.30 630.40 626.30 +4.06 +0.65% 10:04:33
EUR/STN 25.0000 24.7600 24.4800 +0.2550 +1.04% 10:00:00
EUR/SZL 21.4220 21.2220 21.0420 +0.2868 +1.37% 10:04:33
EUR/TND 3.3779 3.3778 3.3619 -0.0019 -0.06% 10:04:33
EUR/TZS 2,998.00 2,950.80 2,948.00 +28.49 +0.98% 10:04:33
EUR/UGX 4,118.00 4,073.00 4,032.00 +63.00 +1.57% 10:03:33
EUR/XAF 670.130 676.005 655.420 +7.445 +1.14% 10:00:00
EUR/XOF 653.890 658.010 649.300 +4.770 +0.74% 10:00:00
EUR/ZMW 30.71 30.66 30.58 +0.21 +0.68% 10:04:33
EUR/MZN 70.48 70.47 69.26 +0.79 +1.15% 10:00:00
EUR/AOA 1,015.92 1,015.68 999.10 +11.43 +1.15% 10:00:00
EUR/ZiGl 30.7299 29.9861 27.8773 +1.2218 +4.29% 10:00:00
EUR/ANG 2.0047 1.9777 1.9482 -0.0075 -0.38% 10:00:37
EUR/BBD 2.2627 2.2272 2.2127 +0.0238 +1.09% 10:04:33
EUR/BSD 1.1029 1.1030 1.0959 +0.0004 +0.04% 10:04:33
EUR/CUP 26.3320 26.4730 26.3020 +0.0100 +0.04% 10:04:33
EUR/DOP 69.720 69.660 68.920 +0.232 +0.34% 10:04:33
EUR/HTG 144.400 144.330 143.400 +0.437 +0.31% 10:04:33
EUR/JMD 174.630 173.960 172.830 +1.045 +0.61% 10:04:33
EUR/KYD 0.9333 0.9192 0.9133 +0.0068 +0.75% 10:04:33
EUR/TTD 7.5770 7.4720 7.4270 +0.0565 +0.77% 10:04:33
EUR/XCD 2.9700 2.9890 2.9436 +0.0036 +0.12% 10:00:37
EUR/ARS 1,173.6453 1,185.9277 1,172.2913 -2.1046 -0.18% 10:04:33
ARS/EUR 0.00085 0.00085 0.00084 0.00000 0.00% 10:04:33
EUR/BOB 7.7890 7.6220 7.5890 +0.0848 +1.13% 10:04:33
EUR/BRL 6.4599 6.5020 6.3602 +0.0511 +0.80% 10:04:33
BRL/EUR 0.1551 0.1567 0.1538 -0.0013 -0.83% 10:03:33
EUR/CLP 1,087.490 1,073.490 1,047.510 +0.470 +0.04% 10:04:33
EUR/COP 4,736.40 4,686.40 4,584.20 -0.15 0.00% 10:04:33
EUR/PEN 4.1133 4.0532 4.0333 +0.0059 +0.15% 10:04:33
PEN/EUR 0.2485 0.2500 0.2448 +0.0008 +0.30% 10:00:37
EUR/PYG 8,903.00 8,843.00 8,773.00 +12.30 +0.14% 10:04:33
EUR/UYU 46.760 46.660 46.160 +0.028 +0.06% 10:04:33
EUR/VES 77.8961 77.8911 77.8911 -0.9905 -1.26% 10:04:33
VES/EUR 0.01250 0.01310 0.01242 -0.00051 -3.91% 10:00:37
EUR/BZD 2.2513 2.2157 2.2013 +0.0101 +0.46% 10:04:33
EUR/CRC 570.100 558.000 556.100 +4.600 +0.83% 10:04:33
EUR/GTQ 8.6590 8.5130 8.4590 +0.0127 +0.15% 10:04:33
EUR/HNL 28.5390 28.2220 28.0390 +0.0258 +0.09% 10:04:33
EUR/NIO 40.8300 40.5900 40.3300 +0.2300 +0.57% 10:04:33
EUR/PAB 1.1209 1.1031 1.0959 +0.0004 +0.04% 10:04:33
EUR/SVC 9.8290 9.6520 9.5890 +0.0036 +0.04% 10:04:33

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.0307 31.4388 30.6733 +0.6604 +2.17% 10:00:37
GEL/EUR 0.3361 0.3339 0.3289 +0.0024 +0.74% 10:00:37
EUR/GEL 3.0409 3.0410 2.9951 +0.0259 +0.87% 10:00:37
GEL/TRY 13.7984 13.9589 13.6544 +0.1430 +1.05% 10:00:37
GBP/GEL 3.5357 3.5977 3.4975 -0.0115 -0.33% 10:03:33
USD/GEL 2.7850 2.7550 2.7223 +0.0330 +1.21% 9:59:54

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6471 2.6746 2.6238 +0.0029 +0.11% 10:00:37
ARS/HUF 0.35 0.35 0.34 0.00 0.00% 10:00:37
BRL/HUF 63.23 63.90 62.54 -0.15 -0.24% 10:00:37
VES/HUF 5.10 5.34 5.05 -0.18 -3.37% 10:00:37
HUF/IDR 45.13 45.54 44.67 +0.41 +0.91% 10:00:37
HUF/INR 0.2306 0.2324 0.2289 -0.0002 -0.08% 10:00:37
INR/HUF 4.3395 4.3663 4.3038 +0.0105 +0.24% 10:00:37
HUF/JPY 0.3937 0.3990 0.3897 -0.0027 -0.69% 10:00:37
JPY/HUF 2.5411 2.5664 2.5060 -249.4507 -98.99% 10:00:37
HUF/KRW 3.9589 3.9811 3.9092 +0.0220 +0.56% 10:00:37
HUF/PHP 0.1536 0.1556 0.1531 -0.0015 -0.95% 10:00:37
PHP/HUF 6.5198 6.5331 6.4260 +0.0717 +1.11% 10:00:37
HUF/PKR 0.7552 0.7657 0.7490 -0.0052 -0.68% 10:00:37
PKR/HUF 1.3314 1.3351 1.3061 +0.0128 +0.97% 10:00:37
HUF/THB 0.0932 0.0938 0.0922 +0.0004 +0.46% 10:00:37
THB/HUF 10.7414 10.8615 10.6588 -0.0065 -0.06% 10:00:37
HUF/LKR 0.8067 0.8087 0.7956 -0.0022 -0.28% 10:00:37
HUF/NPR 0.3722 0.3723 0.3669 +0.0001 +0.02% 10:00:37
CNY/HUF 50.96 51.27 50.45 +0.10 +0.19% 10:00:37
HKD/HUF 48.13 48.20 47.49 +0.49 +1.04% 10:00:37
SGD/HUF 276.78 277.62 274.28 +1.70 +0.62% 10:00:37
TWD/HUF 11.3182 11.3607 11.1336 +0.1532 +1.37% 10:00:37
HUF/ISK 0.3558 0.3577 0.3540 -0.0013 -0.37% 10:00:37
ISK/HUF 2.8179 2.8246 2.7952 +0.0185 +0.66% 10:00:37
HUF/RUB 0.2287 0.2336 0.2276 -22.5740 -99.00% 10:00:37
RUB/HUF 4.3742 4.3934 4.2811 -0.0087 -0.20% 10:00:37
HUF/EUR 0.002453 0.002472 0.002446 -0.243850 -99.01% 10:00:37
EUR/HUF 408.240 408.875 403.960 +0.705 +0.17% 10:04:43
DKK/HUF 54.688 54.776 54.374 +0.269 +0.49% 10:04:33
PLN/HUF 95.236 95.409 94.690 +0.153 +0.16% 10:04:33
CHF/HUF 436.140 438.865 426.195 +1.245 +0.29% 10:04:47
CZK/HUF 16.2435 16.2360 16.0727 +0.1785 +1.11% 10:04:33
GBP/HUF 476.740 479.220 472.945 +1.360 +0.29% 10:04:43
NOK/HUF 34.17 34.51 33.86 -0.17 -0.49% 10:00:37
SEK/HUF 37.25 37.32 36.60 +0.24 +0.65% 10:00:37
TRY/HUF 9.84 9.87 9.71 +0.09 +0.96% 10:00:37
RON/HUF 82.0328 82.2664 81.4941 +0.5064 +0.62% 10:00:37
HUF/XAF 1.6040 1.6219 1.5990 -0.0106 -0.66% 10:00:37
HUF/KES 0.3490 0.3520 0.3458 -0.0018 -0.52% 10:00:37
HUF/XOF 1.6040 1.6219 1.5971 +0.0046 +0.29% 10:00:37
ZAR/HUF 19.19 19.54 18.99 -0.14 -0.71% 10:00:37
HUF/JMD 0.4270 0.4301 0.4213 -0.0006 -0.14% 10:00:37
HUF/LBP 241.8077 244.3777 239.3551 +0.0310 +0.01% 10:00:37
HUF/ILS 0.01009 0.01029 0.01003 +0.00001 +0.13% 10:00:37
ILS/HUF 99.21 100.06 97.14 +0.47 +0.47% 10:00:37
AED/HUF 101.82 101.99 100.46 +1.01 +1.00% 10:04:33
SAR/HUF 99.60 99.74 98.29 +0.92 +0.93% 10:00:37
HUF/USD 0.002676 0.002711 0.002670 -0.267225 -99.01% 10:00:37
USD/HUF 374.18 374.73 368.89 +0.19 +0.05% 10:04:54
CAD/HUF 263.39 263.67 259.11 +2.98 +1.14% 10:00:37
MXN/HUF 18.11 18.16 17.79 +0.01 +0.04% 10:00:37
NZD/HUF 208.999 209.425 204.895 +1.766 +0.85% 10:04:33
AUD/HUF 225.950 226.865 220.870 +2.207 +0.99% 10:04:33

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00648 0.00655 0.00642 -0.64394 -99.01% 10:04:33
CHF/ISK 155.14 155.67 152.60 +1.39 +0.91% 10:00:37
ISK/CZK 0.1740 0.1754 0.1731 -17.2204 -99.00% 10:00:37
ISK/HUF 2.8179 2.8246 2.7952 +0.0185 +0.66% 10:00:37
HUF/ISK 0.3558 0.3577 0.3540 -0.0013 -0.37% 10:00:37
ISK/RUB 0.6442 0.6577 0.6397 +0.0056 +0.88% 10:00:37
RUB/ISK 1.5558 1.5642 1.5206 -0.0100 -0.64% 10:00:37
EUR/ISK 145.090 145.315 143.875 +0.205 +0.14% 10:00:00
GBP/ISK 169.553 170.707 168.595 -0.999 -0.59% 10:04:33
SEK/ISK 13.2390 13.2645 13.0495 +0.0630 +0.48% 9:59:58
NOK/ISK 12.16 12.30 12.02 -0.11 -0.92% 10:00:37
PLN/ISK 33.87 34.07 33.66 -0.10 -0.30% 10:00:37
TRY/ISK 3.50 3.51 3.45 +0.02 +0.61% 10:00:37
ISK/CLP 7.4567 7.5091 7.3821 +0.0513 +0.69% 10:00:37
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 10:00:37
BRL/ISK 22.49 22.73 22.29 -0.15 -0.67% 10:00:37
VES/ISK 1.82 1.89 1.80 -0.07 -3.66% 10:00:37
ISK/INR 0.6497 0.6537 0.6456 +0.0032 +0.49% 10:00:37
INR/ISK 1.5435 1.5491 1.5297 -0.0031 -0.20% 10:00:37
ISK/JPY 1.1090 1.1193 1.0960 -0.0014 -0.12% 10:00:37
JPY/ISK 0.9038 0.9125 0.8935 +0.0033 +0.37% 10:00:37
ISK/KRW 11.1520 11.1781 10.9835 +0.1264 +1.15% 10:00:37
ISK/PHP 0.4326 0.4377 0.4313 -0.0016 -0.37% 10:00:37
PHP/ISK 2.3190 2.3184 2.2844 +0.0153 +0.67% 10:00:37
ISK/IDR 127.13 127.77 125.93 +1.88 +1.50% 10:00:37
ISK/PKR 2.1275 2.1538 2.1106 -0.0022 -0.11% 10:00:37
PKR/ISK 0.4736 0.4738 0.4643 +0.0025 +0.53% 10:00:37
ISK/THB 0.2624 0.2639 0.2589 +0.0026 +1.02% 10:00:37
THB/ISK 3.8205 3.8624 3.7896 -0.0192 -0.50% 10:00:37
ISK/LKR 2.2725 2.2748 2.2378 +0.0067 +0.30% 10:00:37
ISK/NPR 1.0486 1.0473 1.0300 +0.0061 +0.59% 10:00:37
CNY/ISK 18.12 18.19 17.95 -0.05 -0.26% 10:00:37
HKD/ISK 17.12 17.11 16.88 +0.10 +0.59% 10:00:37
SGD/ISK 98.45 98.55 97.49 +0.17 +0.18% 10:00:37
TWD/ISK 4.0257 4.0307 3.9670 +0.0369 +0.93% 10:00:37
ISK/XAF 4.5183 4.5624 4.4872 -0.0035 -0.08% 10:00:37
ISK/KES 0.9830 0.9887 0.9743 +0.0005 +0.05% 10:00:37
ISK/XOF 4.5183 4.5624 4.4875 +0.0359 +0.80% 10:00:37
ZAR/ISK 6.83 6.92 6.75 -0.08 -1.17% 10:00:37
ISK/JMD 1.2029 1.2100 1.1871 +0.0053 +0.44% 10:00:37
ISK/LBP 681.16 687.43 674.12 +4.03 +0.60% 10:00:37
ISK/ILS 0.02841 0.02895 0.02819 +0.00020 +0.72% 10:00:37
ILS/ISK 35.29 35.47 34.54 +0.01 +0.02% 10:00:37
AED/ISK 36.21 36.19 35.71 +0.19 +0.52% 10:00:37
SAR/ISK 35.43 35.40 34.94 +0.17 +0.47% 10:00:37
USD/ISK 133.050 132.910 131.150 +0.730 +0.55% 10:04:33
CAD/ISK 93.68 93.53 92.10 +0.65 +0.70% 10:00:37
MXN/ISK 6.4424 6.4738 6.3201 -0.0260 -0.40% 10:00:37
AUD/ISK 220.27 223.03 216.35 +140.03 +175.58% 10:00:37
NZD/ISK 74.32 74.65 73.04 +0.28 +0.38% 10:00:37

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.985 61.535 61.525 +0.245 +0.40% 10:04:33
USD/MKD 56.737 56.419 55.849 +0.375 +0.67% 10:03:33

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.8218 48.0088 4.7526 -43.2111 -90.01% 10:00:37
EUR/MDL 19.7410 19.4910 19.4410 +0.2710 +1.41% 10:03:33
USD/MDL 18.0445 17.7797 17.7479 +0.2702 +1.54% 10:04:33

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.4499 13.6682 13.3006 -0.1718 -1.26% 10:04:33
JPY/NOK 0.07456 0.07517 0.07316 -7.23264 -98.98% 10:04:33
NOK/INR 7.8768 7.9660 7.7813 -0.0507 -0.64% 10:04:33
INR/NOK 0.1270 0.1283 0.1258 +0.0015 +1.18% 10:00:37
NOK/CNY 0.6707 0.6775 0.6615 -0.0044 -0.66% 10:00:37
CNY/NOK 1.4915 1.5117 1.4771 +0.0168 +1.14% 10:00:37
NOK/IDR 1,541.78 1,553.23 1,516.06 +5.43 +0.35% 10:00:37
NOK/KRW 135.25 136.04 132.99 0.00 0.00% 10:00:37
NOK/LKR 27.56 27.69 26.97 -0.23 -0.85% 10:00:37
NOK/MYR 0.4107 0.4141 0.4055 -0.0007 -0.16% 10:00:37
NOK/HKD 0.7102 0.7233 0.7034 -0.0107 -1.48% 10:00:37
HKD/NOK 1.4087 1.4218 1.3839 +0.0276 +2.00% 10:00:37
NOK/NPR 12.72 12.75 12.44 -0.07 -0.52% 10:00:37
NOK/PHP 5.2465 5.3389 5.1885 -0.0800 -1.50% 10:00:37
PHP/NOK 0.1908 0.1927 0.1874 +0.0039 +2.08% 10:00:37
NOK/PKR 25.80 26.22 25.39 -0.32 -1.24% 10:00:37
NOK/SGD 0.1235 0.1254 0.1224 -0.0012 -0.99% 10:00:37
SGD/NOK 8.1013 8.1713 7.9927 +0.1251 +1.57% 10:00:37
NOK/THB 3.1827 3.2090 3.1438 -0.0040 -0.12% 10:00:37
THB/NOK 0.3144 0.3181 0.3116 +0.0027 +0.87% 10:00:37
NOK/TWD 3.0208 3.0868 2.9905 -0.0550 -1.79% 10:00:37
TWD/NOK 0.3313 0.3344 0.3244 -2.9052 -89.77% 10:00:37
NOK/DKK 0.6247 0.6344 0.6198 -0.0063 -1.00% 10:04:33
DKK/NOK 1.6016 1.6139 1.5763 +0.0238 +1.51% 10:03:33
NOK/SEK 0.9205 0.9357 0.9117 +0.0060 +0.66% 10:04:53
SEK/NOK 1.0886 1.0973 1.0692 +0.0155 +1.45% 10:04:33
NOK/CHF 0.0784 0.0799 0.0775 -0.0015 -1.82% 10:04:33
CHF/NOK 12.7674 12.9112 12.5176 +0.2890 +2.32% 10:04:33
NOK/CZK 2.1098 2.1446 2.0921 -0.0288 -1.35% 10:00:37
NOK/EUR 0.0837 0.0850 0.0830 -0.0009 -1.05% 10:00:37
EUR/NOK 11.9572 12.0480 11.7566 +0.0138 +0.12% 10:04:48
NOK/GBP 0.07172 0.07227 0.07093 -0.00018 -0.25% 10:00:37
GBP/NOK 13.9656 14.1043 13.8390 +0.0301 +0.22% 10:04:53
NOK/HUF 34.17 34.51 33.86 -0.17 -0.49% 10:00:37
NOK/ISK 12.16 12.30 12.02 -0.11 -0.92% 10:00:37
NOK/PLN 0.3589 0.3627 0.3560 -0.0015 -0.41% 10:00:37
PLN/NOK 2.7876 2.8092 2.7572 +0.0300 +1.09% 10:00:37
NOK/RON 0.4167 0.4224 0.4132 -0.0041 -0.98% 10:00:37
NOK/RUB 7.8131 7.9817 7.7813 -70.5232 -90.03% 10:00:37
RUB/NOK 0.1280 0.1285 0.1253 +0.0010 +0.79% 10:00:37
NOK/TRY 3.4742 3.5321 3.4396 -0.0481 -1.37% 10:00:37
TRY/NOK 0.2879 0.2907 0.2832 +0.0054 +1.90% 10:00:37
NOK/AED 0.3357 0.3417 0.3324 -0.0048 -1.41% 10:00:37
AED/NOK 2.9810 3.0045 2.8704 +0.0564 +1.93% 10:04:33
NOK/BHD 0.03445 0.03507 0.03412 -34.90155 -99.90% 10:00:37
NOK/ILS 0.3445 0.3516 0.3422 -0.0014 -0.42% 10:00:37
ILS/NOK 2.9039 2.9222 2.8442 +0.0408 +1.43% 10:00:37
NOK/JOD 0.06489 0.06596 0.06417 -0.59140 -90.13% 10:00:37
NOK/LBP 8,260.92 8,368.37 8,113.47 -44.97 -0.54% 10:00:37
NOK/OMR 0.03519 0.03582 0.03485 -0.00048 -1.36% 10:00:37
NOK/QAR 0.3462 0.3405 0.3301 -0.0036 -1.06% 10:00:37
NOK/SAR 0.3435 0.3492 0.3399 -0.0048 -1.38% 10:00:37
SAR/NOK 2.9153 2.9425 2.8672 +0.0538 +1.88% 10:00:37
NOK/ARS 98.2694 100.8172 97.3246 -1.2092 -1.22% 10:00:37
ARS/NOK 0.0102 0.0103 0.0099 +0.0002 +1.76% 10:00:37
NOK/BRL 0.5407 0.5456 0.5346 -0.0010 -0.19% 10:00:37
BRL/NOK 1.8541 1.8726 1.8331 +0.0145 +0.79% 10:03:33
NOK/CLP 90.43 91.30 89.60 -0.41 -0.45% 10:00:37
NOK/VES 6.70 6.76 6.35 +0.02 +0.24% 10:00:37
VES/NOK 0.1494 0.1575 0.1480 -0.0040 -2.58% 10:00:37
NOK/AUD 0.1514 0.1557 0.1504 -0.0019 -1.27% 10:00:37
AUD/NOK 6.6159 6.6420 6.4261 +0.1290 +1.99% 10:04:33
NOK/NZD 0.1636 0.1671 0.1626 -0.0021 -1.29% 10:00:37
NZD/NOK 6.1160 6.1465 5.9838 +0.1074 +1.79% 10:00:37
NOK/BBD 0.1890 0.1886 0.1828 -0.0004 -0.19% 10:00:37
NOK/JMD 14.59 14.73 14.28 -0.09 -0.64% 10:00:37
NOK/XCD 0.2486 0.2517 0.2448 -0.0021 -0.84% 10:00:37
NOK/CAD 0.1298 0.1327 0.1289 -0.0021 -1.56% 10:00:37
CAD/NOK 7.7114 7.7596 7.5574 +0.1621 +2.15% 10:04:33
NOK/MXN 1.8870 1.9180 1.8731 -0.0061 -0.32% 10:00:37
MXN/NOK 0.5302 0.5339 0.5214 +0.0052 +0.99% 10:00:37
NOK/USD 0.0914 0.0929 0.0905 -0.0013 -1.41% 10:00:37
USD/NOK 10.9598 11.0495 10.7484 +0.0050 +0.05% 10:04:54
NOK/EGP 4.6958 4.7672 4.6532 +0.0075 +0.16% 10:00:37
NOK/KES 11.92 12.07 11.73 -0.13 -1.08% 10:00:37
NOK/MAD 0.9012 0.8895 0.8633 -87.4995 -99.01% 10:00:37
NOK/NAD 1.7926 1.7915 1.7028 +0.0017 +0.10% 10:00:37
NOK/XAF 54.80 55.54 54.20 -0.65 -1.18% 10:00:37
NOK/XOF 54.80 55.54 54.20 -0.20 -0.37% 10:00:37
NOK/ZAR 1.7814 1.7964 1.7638 +0.0114 +0.64% 10:00:37
ZAR/NOK 0.5619 0.5666 0.5566 +0.0017 +0.31% 10:04:33
NOK/PAB 0.0934 0.0934 0.0905 -0.0014 -1.53% 10:00:37

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 37.5450 37.9590 37.0835 -0.0380 -0.10% 10:04:54
JPY/PLN 2.66840 2.68745 2.64225 +0.00630 +0.24% 10:00:00
PLN/CNY 1.8691 1.8838 1.8536 -0.0007 -0.04% 10:00:37
CNY/PLN 0.5352 0.5395 0.5308 +0.0014 +0.27% 10:00:37
PLN/HKD 1.9791 2.0044 1.9702 -0.0175 -0.88% 10:00:37
HKD/PLN 0.5055 0.5075 0.4989 +0.0056 +1.12% 10:04:33
PLN/IDR 4,296.67 4,328.22 4,244.84 +41.42 +0.97% 10:00:37
PLN/INR 21.96 22.10 21.80 -0.01 -0.06% 10:00:37
PLN/KRW 376.91 378.32 371.59 +2.33 +0.62% 10:00:37
PLN/LKR 76.80 76.91 75.57 -0.17 -0.22% 10:00:37
PLN/MYR 1.1445 1.1528 1.1319 +0.0052 +0.46% 10:00:37
PLN/NPR 35.44 35.41 34.85 +0.02 +0.07% 10:00:37
PLN/PHP 14.62 14.80 14.55 -0.13 -0.90% 10:00:37
PLN/PKR 71.90 72.82 71.16 -0.45 -0.62% 10:00:37
PLN/SGD 0.3441 0.3473 0.3425 -0.0014 -0.41% 10:00:37
SGD/PLN 2.9072 2.9206 2.8801 +0.0202 +0.70% 10:04:33
PLN/THB 8.87 8.92 8.77 +0.05 +0.53% 10:00:37
PLN/TWD 8.42 8.55 8.37 -0.11 -1.24% 10:00:37
TWD/PLN 0.1189 0.1195 0.1169 +0.0016 +1.40% 10:00:37
PLN/CZK 5.8719 5.9197 5.8543 -0.0421 -0.71% 10:04:33
CZK/PLN 0.1705 0.1708 0.1688 +0.0020 +1.18% 10:00:37
PLN/HUF 95.236 95.409 94.690 +0.153 +0.16% 10:04:33
PLN/DKK 1.7419 1.7510 1.7334 -0.0057 -0.33% 10:04:33
DKK/PLN 0.5743 0.5769 0.5711 +0.0031 +0.54% 10:04:33
PLN/CHF 0.2183 0.2220 0.2165 -0.0027 -1.21% 10:00:37
CHF/PLN 4.5802 4.6183 4.5014 +0.0026 +0.06% 10:04:54
PLN/EUR 0.2333 0.2349 0.2323 -0.0011 -0.48% 10:00:37
EUR/PLN 4.2873 4.3063 4.2410 -0.0048 -0.11% 10:04:41
PLN/GBP 0.1999 0.2009 0.1983 +0.0007 +0.34% 10:00:37
GBP/PLN 5.0092 5.0432 4.9777 +0.0001 +0.00% 10:04:49
PLN/ISK 33.87 34.07 33.66 -0.10 -0.30% 10:00:37
PLN/NOK 2.7876 2.8092 2.7572 +0.0300 +1.09% 10:00:37
NOK/PLN 0.3589 0.3627 0.3560 -0.0015 -0.41% 10:00:37
PLN/RON 1.1613 1.1694 1.1563 -0.0043 -0.37% 10:00:37
PLN/RUB 21.77 22.23 21.65 +0.07 +0.33% 10:00:37
RUB/PLN 0.04594 0.04618 0.04499 -0.00007 -0.15% 10:00:37
PLN/SEK 2.5589 2.5987 2.5449 -0.0056 -0.22% 10:00:37
SEK/PLN 0.3904 0.3929 0.3848 +0.0019 +0.50% 10:04:33
PLN/TRY 9.6821 9.7997 9.6193 -0.0739 -0.76% 10:00:37
TRY/PLN 0.1033 0.1040 0.1020 +0.0010 +0.97% 10:00:37
PLN/UAH 10.4727 10.6770 0.1059 -0.0830 -0.79% 10:00:37
UAH/PLN 0.0961 0.0961 0.0937 +0.0011 +1.15% 10:00:37
PLN/BGN 4.5627 4.6014 4.5396 -0.0253 -0.55% 07/04
PLN/AED 0.9356 0.9469 0.9315 -0.0076 -0.80% 10:00:37
AED/PLN 1.0688 1.0736 1.0559 +0.0107 +1.01% 10:03:33
PLN/BHD 0.0960 0.0972 0.0956 -9.5802 -99.01% 10:00:37
PLN/ILS 0.9620 0.9790 0.9557 +0.0023 +0.24% 10:04:33
ILS/PLN 1.0432 1.0464 1.0214 +0.0053 +0.51% 10:04:33
PLN/JOD 0.1808 0.1828 0.1798 -0.0012 -0.67% 10:00:37
PLN/LBP 23,021.71 23,243.22 22,736.51 +18.55 +0.08% 10:00:37
PLN/OMR 0.0981 0.0992 0.0976 -9.7812 -99.01% 10:00:37
PLN/QAR 0.9649 0.9456 0.9234 -0.0041 -0.44% 10:00:37
PLN/SAR 0.9573 0.9676 0.9523 -0.0073 -0.76% 10:00:37
SAR/PLN 1.0461 1.0501 1.0335 +0.0103 +1.00% 10:00:37
PLN/ARS 273.8594 278.1580 272.6985 -1.7297 -0.63% 10:00:37
ARS/PLN 0.0037 0.0037 0.0036 +0.0001 +1.43% 10:00:37
PLN/BRL 1.5069 1.5202 1.4884 +0.0066 +0.44% 10:00:37
BRL/PLN 0.6641 0.6720 0.6580 -0.0011 -0.16% 10:00:37
PLN/CLP 252.02 254.19 249.49 +0.43 +0.17% 10:00:37
PLN/VES 18.68 18.83 17.79 +0.17 +0.92% 10:00:37
VES/PLN 0.0536 0.0562 0.0531 -0.0018 -3.27% 10:00:37
PLN/AUD 0.4219 0.4310 0.4193 -0.0028 -0.66% 10:00:37
AUD/PLN 2.3758 2.3962 2.3166 +0.0168 +0.71% 10:04:55
PLN/NZD 0.4559 0.4645 0.4538 -0.0031 -0.67% 10:00:37
NZD/PLN 2.1946 2.2037 2.1522 +0.0196 +0.90% 10:04:33
PLN/BBD 0.5268 0.5238 0.5123 +0.0021 +0.41% 10:00:37
PLN/JMD 40.65 40.91 40.01 -0.03 -0.06% 10:00:37
PLN/XCD 0.6928 0.6974 0.6860 -0.0018 -0.25% 10:00:37
PLN/CAD 0.3616 0.3671 0.3607 -0.0035 -0.96% 10:00:37
CAD/PLN 2.7655 2.7726 2.7243 +0.0324 +1.19% 10:04:33
PLN/MXN 5.2588 5.3456 5.2350 +0.0156 +0.30% 10:00:37
MXN/PLN 0.1902 0.1910 0.1871 +0.0002 +0.10% 10:00:37
PLN/USD 0.2548 0.2578 0.2536 -0.0021 -0.82% 10:00:37
USD/PLN 3.9285 3.9431 3.8781 -0.0088 -0.22% 10:04:51
PLN/EGP 13.0863 13.2373 13.0127 +0.1011 +0.78% 10:00:37
PLN/KES 33.22 33.53 32.84 -0.15 -0.45% 10:00:37
PLN/MAD 2.5114 2.4706 2.4163 -0.0154 -0.63% 10:00:37
PLN/NAD 4.9956 4.9863 4.7603 +0.0354 +0.72% 10:00:37
PLN/XAF 152.71 154.27 151.87 -0.90 -0.59% 10:00:37
PLN/XOF 152.71 154.27 151.53 +0.40 +0.26% 10:00:37
PLN/ZAR 4.9645 4.9997 4.8721 +0.0619 +1.26% 10:00:37
ZAR/PLN 0.2015 0.2053 0.2000 -0.0013 -0.65% 10:00:37
PLN/PAB 0.2602 0.2583 0.2534 -0.0024 -0.94% 10:00:37

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.7547 19.1434 18.6139 +0.1538 +0.83% 10:00:37
RON/HUF 82.0328 82.2664 81.4941 +0.5064 +0.62% 10:00:37
EUR/RON 4.9782 4.9890 4.9770 +0.0058 +0.12% 10:04:33
GBP/RON 5.8116 5.8580 5.7921 -0.0391 -0.67% 10:04:33
CHF/RON 5.3188 5.3437 5.2432 +0.0439 +0.83% 10:00:37
DKK/RON 0.6670 0.6681 0.6622 0.0000 0.00% 10:00:37
NOK/RON 0.4167 0.4224 0.4132 -0.0041 -0.98% 10:00:37
PLN/RON 1.1613 1.1694 1.1563 -0.0043 -0.37% 10:00:37
SEK/RON 0.4543 0.4557 0.4483 +0.0006 +0.14% 10:00:37
TRY/RON 0.1200 0.1205 0.1185 +0.0005 +0.43% 10:00:37
RON/ILS 0.8270 0.8429 0.8202 +0.0056 +0.69% 10:00:37
ILS/RON 1.2098 1.2192 1.1864 -0.0004 -0.03% 10:00:37
AED/RON 1.2414 1.2431 1.2264 +0.0056 +0.45% 10:00:37
SAR/RON 1.2146 1.2160 1.2002 +0.0049 +0.41% 10:00:37
RON/KRW 324.6539 325.2594 320.5369 +3.5447 +1.10% 10:00:37
CNY/RON 0.6214 0.6247 0.6165 -0.0019 -0.31% 10:00:37
HKD/RON 0.5869 0.5878 0.5798 +0.0030 +0.51% 10:00:37
SGD/RON 3.3751 3.3823 3.3498 +0.0035 +0.10% 10:00:37
TWD/RON 0.1380 0.1384 0.1363 +0.0012 +0.86% 10:00:37
INR/RON 0.0529 0.0532 0.0525 -0.0001 -0.19% 10:00:37
USD/RON 4.5611 4.5661 4.5042 -0.0006 -0.01% 10:04:43
CAD/RON 3.2118 3.2128 3.1637 +0.0201 +0.63% 10:00:37
MXN/RON 0.2209 0.2224 0.2172 -0.0010 -0.45% 10:00:37
ARS/RON 0.0042 0.0042 0.0042 0.0000 0.00% 10:00:37
BRL/RON 0.7710 0.7802 0.7657 -0.0057 -0.74% 10:00:37
VES/RON 0.0622 0.0651 0.0618 -0.0025 -3.84% 10:00:37
AUD/RON 2.7541 2.7715 2.7101 +0.0122 +0.44% 10:03:33
NZD/RON 2.5480 2.5575 2.5089 +0.0082 +0.32% 10:00:37
ZAR/RON 0.2340 0.2379 0.2319 -0.0029 -1.22% 10:00:37

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04297 0.04351 0.04245 -0.00049 -1.13% 10:00:37
AED/RUB 23.2745 23.5556 22.9820 +0.2708 +1.18% 10:00:37
RUB/ILS 0.04410 0.04509 0.04316 -0.00006 -0.14% 10:00:37
ILS/RUB 22.6823 23.1703 22.1779 +0.1545 +0.69% 10:00:37
RUB/LBP 1,057.37 1,068.03 1,036.07 -2.81 -0.27% 10:00:37
RUB/QAR 0.04432 0.04345 0.04215 -0.00029 -0.67% 10:00:37
RUB/SAR 0.04397 0.04446 0.04338 -4.39658 -99.01% 10:00:37
SAR/RUB 22.7711 23.0514 22.4904 +0.2560 +1.14% 10:00:37
RUB/ARS 12.5782 12.7546 12.4075 -1257.4726 -99.01% 10:00:37
ARS/RUB 0.0795 0.0806 0.0784 +0.0008 +1.02% 10:00:37
RUB/CLP 11.58 11.64 11.32 -0.02 -0.16% 10:00:37
RUB/VES 0.8581 0.8622 0.8109 +0.0050 +0.58% 10:00:37
VES/RUB 1.17 1.23 1.16 0.00 0.00% 10:00:37
RUB/BRL 0.06923 0.06963 0.06741 +0.00012 +0.17% 10:00:37
BRL/RUB 14.48 14.83 14.37 0.00 0.00% 10:03:33
RUB/CNY 0.0858 0.0866 0.0845 -0.0004 -0.41% 10:00:37
CNY/RUB 11.6496 11.8391 11.5476 +0.0470 +0.40% 10:00:37
RUB/HKD 0.0909 0.0920 0.0898 -0.0011 -1.21% 10:00:37
HKD/RUB 109.8197 111.3579 108.6705 -1.0968 -0.99% 10:00:00
RUB/IDR 197.34 198.32 193.15 +1.24 +0.63% 10:00:37
RUB/INR 1.0086 1.0146 0.9918 -0.0038 -0.38% 10:00:37
INR/RUB 0.9921 1.0082 0.9856 +0.0038 +0.38% 10:00:37
RUB/JPY 1.7215 1.7325 1.6821 -0.0170 -0.98% 10:00:37
JPY/RUB 0.5810 0.5945 0.5772 -56.9264 -98.99% 10:00:37
RUB/KRW 17.31 17.40 16.86 +0.05 +0.28% 10:00:37
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 03/04
RUB/LKR 3.5276 3.5342 3.4440 -0.0197 -0.56% 10:00:37
RUB/MYR 0.05256 0.05290 0.05168 +0.00004 +0.07% 10:00:37
RUB/NPR 1.6277 1.6271 1.5875 -0.0044 -0.27% 10:00:37
RUB/PHP 0.6715 0.6809 0.6616 -0.0084 -1.24% 10:00:37
PHP/RUB 1.4906 1.5116 1.4687 +0.0195 +1.33% 10:00:37
RUB/PKR 3.3025 3.3462 3.2420 -0.0318 -0.96% 10:00:37
PKR/RUB 0.3044 0.3085 0.2988 +0.0036 +1.19% 10:00:37
RUB/THB 0.4074 0.4102 0.3965 +0.0006 +0.15% 10:00:37
THB/RUB 2.4558 2.5222 2.4378 +0.0036 +0.15% 10:00:37
RUB/TWD 0.3866 0.3927 0.3811 -0.0059 -1.51% 10:00:37
TWD/RUB 2.5876 2.6236 2.5468 +0.0404 +1.59% 10:00:37
RUB/KZT 6.1749 6.1795 5.8966 +0.1035 +1.71% 10:00:37
KZT/RUB 0.1636 0.1696 0.1618 -16.3761 -99.02% 10:00:37
RUB/VND 304.28 305.67 298.20 -0.81 -0.26% 10:00:37
VND/RUB 44.5465 33.5310 32.8915 +0.6390 +1.95% 07/04
RUB/AZN 0.02000 0.02012 0.01965 -0.00012 -0.60% 10:00:37
AZN/RUB 50.4024 50.8824 49.7059 +0.5932 +1.20% 10:00:37
RUB/KGS 1.0158 1.0279 1.0029 -0.0103 -1.01% 10:00:37
KGS/RUB 0.9868 97.3833 0.9739 -96.4015 -98.99% 10:00:37
SGD/RUB 63.28 64.27 62.72 +0.52 +0.82% 10:00:37
TJS/RUB 7.8730 77.3768 7.7151 -69.5431 -89.88% 10:00:37
UZS/RUB 0.006607 65.236400 0.006500 -65.229826 -99.99% 10:00:37
RUB/CZK 0.2700 0.2728 0.2648 -26.9647 -99.01% 10:00:37
CZK/RUB 3.7202 36.6289 3.6644 -32.9169 -89.87% 10:00:37
RUB/DKK 0.0800 0.0806 0.0783 -7.9725 -99.01% 10:00:37
DKK/RUB 12.5049 12.7683 12.4135 +0.0843 +0.68% 10:00:37
RUB/EUR 0.01072 0.01080 0.01049 -0.00009 -0.79% 10:00:37
EUR/RUB 93.750 95.602 91.961 -0.628 -0.67% 10:04:44
RUB/GBP 0.00918 0.00922 0.00896 -0.90862 -99.00% 10:00:37
GBP/RUB 108.915 111.622 108.846 -0.005 0.00% 10:04:33
RUB/HUF 4.3742 4.3934 4.2811 -0.0087 -0.20% 10:00:37
HUF/RUB 0.2287 0.2336 0.2276 -22.5740 -99.00% 10:00:37
RUB/ISK 1.5558 1.5642 1.5206 -0.0100 -0.64% 10:00:37
ISK/RUB 0.6442 0.6577 0.6397 +0.0056 +0.88% 10:00:37
RUB/NOK 0.1280 0.1285 0.1253 +0.0010 +0.79% 10:00:37
NOK/RUB 7.8131 7.9817 7.7813 -70.5232 -90.03% 10:00:37
RUB/PLN 0.04594 0.04618 0.04499 -0.00007 -0.15% 10:00:37
PLN/RUB 21.77 22.23 21.65 +0.07 +0.33% 10:00:37
RUB/SEK 0.1175 0.1194 0.1155 -0.0007 -0.58% 10:00:37
SEK/RUB 8.5173 8.6613 8.3728 -75.9203 -89.91% 10:00:37
RUB/TRY 0.44469 0.45031 0.43933 -0.00494 -1.10% 10:00:37
TRY/RUB 2.2490 2.2762 2.2207 +0.0289 +1.30% 10:00:37
RUB/CHF 0.01003 0.01019 0.00979 -0.00015 -1.49% 10:00:37
CHF/RUB 99.72 102.16 98.16 +1.53 +1.56% 10:00:37
RUB/BYN 0.03848 0.03900 0.03784 -3.82657 -99.01% 10:00:37
BYN/RUB 26.0688 26.4271 25.6378 +0.2637 +1.02% 10:00:37
RUB/UAH 0.4840 0.4906 0.4745 -4.3828 -90.11% 10:00:37
UAH/RUB 2.0798 2.1075 2.0382 -18.4389 -89.86% 10:00:37
RUB/AMD 4.6031 4.6301 4.5135 -0.0529 -1.15% 10:00:37
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 03/04
RUB/BGN 1.6602 2.1022 2.0459 -0.0293 -1.39% 07/04
BGN/RUB 47.9437 48.3332 47.1857 +0.3558 +0.75% 10:00:37
RUB/RSD 1.2610 1.2649 1.2295 -0.0083 -0.66% 10:00:37
RON/RUB 18.7547 19.1434 18.6139 +0.1538 +0.83% 10:00:37
GEL/RUB 31.0307 31.4388 30.6733 +0.6604 +2.17% 10:00:37
MDL/RUB 4.8218 48.0088 4.7526 -43.2111 -90.01% 10:00:37
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 03/04
RUB/EGP 0.6010 0.6062 0.5919 +0.0026 +0.43% 10:00:37
RUB/KES 1.5260 1.5399 1.4964 -0.0122 -0.80% 10:00:37
RUB/MAD 0.1153 0.1135 0.1102 -0.0011 -0.97% 10:00:37
RUB/NAD 0.2294 0.2283 0.2177 +0.0009 +0.39% 10:00:37
RUB/XAF 7.01 7.09 6.92 -0.07 -0.94% 10:00:37
RUB/XOF 7.01 7.09 6.92 0.00 0.00% 10:00:37
RUB/ZAR 0.2280 0.2295 0.2234 +0.0021 +0.91% 10:00:37
ZAR/RUB 43.7999 44.7523 43.6174 +0.0498 +0.11% 10:00:00
RUB/JMD 1.8672 1.8799 1.8236 -0.0076 -0.41% 10:00:37
RUB/MXN 0.2415 0.2459 0.2374 -0.0001 -0.04% 10:00:37
MXN/RUB 4.1411 4.2116 4.0672 +0.0103 +0.25% 10:00:37
RUB/USD 0.01170 0.01185 0.01156 -0.00013 -1.12% 10:00:37
USD/RUB 85.4650 86.5100 84.8533 +0.9654 +1.14% 10:04:33
RUB/CAD 0.01661 0.01688 0.01643 -0.00019 -1.15% 10:00:37
CAD/RUB 60.22 60.88 59.22 +0.80 +1.35% 10:00:37
RUB/AUD 0.01938 0.01979 0.01895 -0.17633 -90.10% 10:00:37
AUD/RUB 141.59 144.89 139.69 +90.54 +177.39% 10:00:37
NZD/RUB 47.77 48.59 46.87 +0.49 +1.04% 10:00:37
TMT/RUB 24.4833 24.7164 24.1092 +0.2518 +1.04% 10:00:37

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.285 117.176 117.130 +0.200 +0.17% 10:04:33
RUB/RSD 1.2610 1.2649 1.2295 -0.0083 -0.66% 10:00:37
USD/RSD 107.834 107.468 106.044 +0.574 +0.54% 10:04:33

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3904 0.3929 0.3848 +0.0019 +0.50% 10:04:33
PLN/SEK 2.5589 2.5987 2.5449 -0.0056 -0.22% 10:00:37
SEK/CHF 8.5296 8.6340 8.4101 +8.4417 +9815.93% 10:04:33
CHF/SEK 11.7291 11.8910 11.5656 +0.1327 +1.14% 10:04:33
SEK/CZK 2.2921 2.3098 2.2698 -0.0095 -0.41% 10:03:33
CZK/SEK 0.4367 0.4406 0.4329 +0.0041 +0.96% 10:03:33
SEK/DKK 0.6799 0.6835 0.6720 -0.0002 -0.03% 10:04:33
DKK/SEK 1.4712 1.4882 1.4631 +0.0049 +0.33% 10:04:33
SEK/ISK 13.2390 13.2645 13.0495 +0.0630 +0.48% 9:59:58
SEK/NOK 1.0886 1.0973 1.0692 +0.0155 +1.45% 10:04:33
NOK/SEK 0.9205 0.9357 0.9117 +0.0060 +0.66% 10:04:53
SEK/EUR 0.0913 0.0916 0.0901 +0.0001 +0.06% 10:00:37
EUR/SEK 10.9895 11.1067 10.9195 +0.0240 +0.22% 10:04:47
SEK/GBP 0.07819 0.07866 0.07647 +0.00067 +0.87% 10:00:37
GBP/SEK 12.8279 13.0788 12.7075 +0.0428 +0.33% 10:04:50
SEK/HUF 37.25 37.32 36.60 +0.24 +0.65% 10:00:37
SEK/RON 0.4543 0.4557 0.4483 +0.0006 +0.14% 10:00:37
SEK/RUB 8.5173 8.6613 8.3728 -75.9203 -89.91% 10:00:37
RUB/SEK 0.1175 0.1194 0.1155 -0.0007 -0.58% 10:00:37
SEK/TRY 3.7874 3.8223 3.7500 -0.0094 -0.25% 10:00:37
TRY/SEK 0.2643 0.2667 0.2616 +0.0015 +0.55% 10:00:37
SEK/JPY 14.6395 14.8295 14.3598 -0.0426 -0.29% 10:04:33
JPY/SEK 0.06850 0.06963 0.06744 -6.72240 -98.99% 10:04:33
SEK/INR 8.5740 8.6441 8.4380 +0.0290 +0.34% 10:04:33
INR/SEK 0.1166 0.1185 0.1158 -0.0001 -0.10% 10:00:37
SEK/CNY 0.7311 0.7375 0.7186 +0.0035 +0.48% 10:00:37
CNY/SEK 1.3691 1.3918 1.3559 -0.0022 -0.16% 10:00:37
SEK/HKD 0.7742 0.7818 0.7669 -0.0029 -0.37% 10:00:37
HKD/SEK 1.2932 1.3040 1.2791 +0.0086 +0.67% 10:00:37
SEK/IDR 1,680.75 1,694.39 1,645.68 +24.72 +1.49% 10:00:37
SEK/KRW 147.44 148.15 144.65 +1.66 +1.14% 10:00:37
SEK/LKR 30.04 30.01 29.44 +0.09 +0.29% 10:00:37
SEK/MYR 0.4477 0.4514 0.4391 +0.0043 +0.98% 10:00:37
SEK/NPR 13.86 13.84 13.55 +0.08 +0.57% 10:00:37
SEK/PHP 5.7194 5.7557 5.6474 -0.0253 -0.44% 10:00:37
PHP/SEK 0.1752 0.1771 0.1737 +0.0013 +0.75% 10:00:37
SEK/PKR 28.13 28.27 27.74 -0.03 -0.10% 10:00:37
SEK/SGD 0.1346 0.1357 0.1329 +0.0001 +0.07% 10:00:37
SGD/SEK 7.4369 7.5249 7.3718 +0.0189 +0.25% 10:00:37
SEK/THB 3.4696 3.4905 3.4078 +0.0347 +1.01% 10:00:37
THB/SEK 0.2886 0.2940 0.2865 -0.0012 -0.41% 10:00:37
SEK/TWD 3.2930 3.3252 3.2675 -0.0222 -0.67% 10:00:37
TWD/SEK 0.3041 0.3060 0.3012 +0.0030 +1.00% 10:00:37
SEK/VND 2,591.54 2,608.95 2,545.86 +15.15 +0.59% 10:00:37
SEK/AED 0.3660 0.3695 0.3624 -0.0011 -0.29% 10:00:37
AED/SEK 2.7353 2.7591 2.7064 +0.0164 +0.60% 10:00:37
SEK/BHD 0.03756 0.03793 0.03720 -37.61944 -99.90% 10:00:37
SEK/ILS 0.3756 0.3784 0.3694 +0.0027 +0.73% 10:00:37
ILS/SEK 2.6657 2.7086 2.6426 +0.0030 +0.11% 10:00:37
SEK/JOD 0.07074 0.07132 0.06996 -0.63686 -90.02% 10:00:37
SEK/LBP 9,005.51 9,083.86 8,863.92 +52.60 +0.59% 10:00:37
SEK/OMR 0.03836 0.03873 0.03799 -38.40914 -99.90% 10:00:37
SEK/QAR 0.3774 0.3673 0.3605 +0.0003 +0.08% 10:00:37
SEK/SAR 0.3745 0.3777 0.3703 -0.0010 -0.26% 10:00:37
SAR/SEK 2.6762 2.7004 2.6477 +0.0149 +0.56% 10:00:37
SEK/ARS 107.1269 108.1657 106.0987 -0.1245 -0.12% 10:00:37
ARS/SEK 0.0093 0.0094 0.0092 0.0000 0.00% 10:00:37
SEK/BRL 0.5895 0.5951 0.5766 +0.0056 +0.96% 10:00:37
BRL/SEK 1.7028 1.7350 1.6813 -0.0068 -0.40% 10:03:33
SEK/CLP 98.58 99.51 96.66 +0.67 +0.69% 10:00:37
SEK/VES 7.31 7.37 6.92 +0.10 +1.38% 10:00:37
VES/SEK 0.1371 0.1444 0.1357 -0.0012 -0.87% 10:00:37
SEK/AUD 0.1651 0.1674 0.1633 -0.0003 -0.18% 10:00:37
AUD/SEK 6.0778 6.1295 5.9781 +0.0497 +0.82% 10:04:33
SEK/NZD 0.1783 0.1802 0.1769 -0.0003 -0.16% 10:00:37
NZD/SEK 5.6225 5.6538 5.5484 +0.0385 +0.69% 10:04:33
SEK/BBD 0.2061 0.2035 0.1997 +0.0018 +0.90% 10:00:37
SEK/JMD 15.90 15.89 15.60 +0.07 +0.44% 10:00:37
SEK/XCD 0.2710 0.2721 0.2669 +0.0007 +0.26% 10:00:37
SEK/CAD 0.1415 0.1430 0.1405 -0.0007 -0.46% 10:00:37
CAD/SEK 7.0853 7.1195 6.9972 +0.0684 +0.98% 10:04:33
SEK/MXN 2.0571 2.0704 2.0345 +0.0166 +0.81% 10:00:37
MXN/SEK 0.4867 0.4915 0.4830 -0.0016 -0.33% 10:00:37
SEK/USD 0.0997 0.1006 0.0987 -0.0003 -0.27% 10:00:37
USD/SEK 10.0704 10.1365 9.9366 +0.0108 +0.11% 10:04:55
SEK/EGP 5.1190 5.1715 5.0239 +0.0656 +1.30% 10:00:37
SEK/KES 13.00 13.03 12.78 +0.01 +0.05% 10:00:37
SEK/MAD 0.9824 0.9607 0.9431 -94.3039 -99.00% 10:00:37
SEK/NAD 1.9542 1.9520 1.8583 +0.0235 +1.23% 10:00:37
SEK/XAF 59.74 60.32 59.04 -0.05 -0.09% 10:00:37
SEK/XOF 59.74 60.32 59.04 +0.46 +0.77% 10:00:37
SEK/ZAR 1.9420 1.9553 1.8924 +0.0341 +1.79% 10:00:37
ZAR/SEK 0.5156 0.5286 0.5114 -0.0054 -1.04% 10:00:37
SEK/PAB 0.1018 0.1006 0.0981 -0.0004 -0.39% 10:00:37

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.71 172.82 169.71 +1.01 +0.59% 10:04:53
JPY/CHF 0.5826 0.5893 0.5787 -0.0031 -0.53% 10:04:33
CHF/SGD 1.5762 1.5925 1.5526 +0.0024 +0.15% 10:04:53
SGD/CHF 0.6351 0.6434 0.6283 -0.0041 -0.63% 10:04:33
CHF/HKD 9.0574 9.1885 8.9718 +0.0229 +0.25% 10:04:33
HKD/CHF 0.1103 0.1115 0.1088 -0.0004 -0.33% 10:00:37
CHF/CNY 8.5199 8.6142 8.4080 +0.0586 +0.69% 10:04:33
CNY/CHF 0.1168 0.1185 0.1157 -0.0014 -1.17% 10:00:37
CHF/IDR 19,690.51 20,760.06 19,474.90 +445.77 +2.32% 10:04:33
IDR/CHF 0.50850 0.52140 0.50670 -0.01060 -2.04% 10:00:00
CHF/INR 100.610 101.530 99.171 +1.173 +1.18% 10:04:33
CHF/KRW 1,726.63 1,733.10 1,681.19 +30.70 +1.81% 10:04:33
KRW/CHF 0.000579 0.000595 0.000577 -5.891121 -99.99% 10:00:37
CHF/MYR 5.2349 5.2862 5.1636 +0.0798 +1.55% 10:04:33
CHF/THB 40.623 40.996 39.578 +0.655 +1.64% 10:04:33
CHF/TWD 38.507 39.116 38.014 -0.036 -0.09% 10:04:33
TWD/CHF 0.02595 0.02630 0.02555 -2.56805 -99.00% 10:00:37
CHF/LKR 351.75 352.98 343.33 +3.38 +0.98% 10:00:37
CHF/NPR 162.31 162.50 158.02 +2.03 +1.28% 10:00:37
CHF/PHP 66.96 67.94 66.06 +0.20 +0.30% 10:00:37
CHF/PKR 329.31 334.20 323.79 +1.87 +0.58% 10:00:37
CHF/PLN 4.5802 4.6183 4.5014 +0.0026 +0.06% 10:04:54
PLN/CHF 0.2183 0.2220 0.2165 -0.0027 -1.21% 10:00:37
CHF/HUF 436.140 438.865 426.195 +1.245 +0.29% 10:04:47
CHF/NOK 12.7674 12.9112 12.5176 +0.2890 +2.32% 10:04:33
NOK/CHF 0.0784 0.0799 0.0775 -0.0015 -1.82% 10:04:33
CHF/TRY 44.3103 44.9883 43.8629 +0.1623 +0.37% 10:04:33
TRY/CHF 0.0226 0.0228 0.0222 0.0000 0.00% 10:04:33
CHF/DKK 7.9729 8.0227 7.8613 +0.0650 +0.82% 10:04:33
DKK/CHF 12.5488 12.7100 12.4646 -0.0971 -0.77% 10:04:33
CHF/SEK 11.7291 11.8910 11.5656 +0.1327 +1.14% 10:04:33
SEK/CHF 8.5296 8.6340 8.4101 +8.4417 +9815.93% 10:04:33
CHF/CZK 26.8766 27.1210 26.4747 +0.1148 +0.43% 10:04:33
CHF/BGN 2.0895 2.0993 2.0703 +0.0042 +0.20% 10:00:00
CHF/EUR 1.0679 1.0751 1.0529 +0.0074 +0.69% 10:04:33
EUR/CHF 0.9364 0.9500 0.9303 -0.0064 -0.68% 10:04:41
CHF/GBP 0.9147 0.9168 0.8997 +0.0134 +1.48% 10:03:33
GBP/CHF 1.0933 1.1123 1.0901 -0.0160 -1.44% 10:04:43
CHF/ISK 155.14 155.67 152.60 +1.39 +0.91% 10:00:37
ISK/CHF 0.00648 0.00655 0.00642 -0.64394 -99.01% 10:04:33
CHF/RON 5.3188 5.3437 5.2432 +0.0439 +0.83% 10:00:37
CHF/RUB 99.72 102.16 98.16 +1.53 +1.56% 10:00:37
RUB/CHF 0.01003 0.01019 0.00979 -0.00015 -1.49% 10:00:37
CHF/BYN 3.8366 3.8798 3.7775 +0.0361 +0.95% 10:00:37
CHF/UAH 48.2667 48.9998 47.3885 +0.1894 +0.40% 10:00:37
CHF/ZAR 22.7260 22.9275 22.2820 +0.5381 +2.43% 10:04:33
ZAR/CHF 0.04399 0.04509 0.04358 -0.00091 -2.02% 10:00:37
CHF/EGP 59.9334 60.7311 58.7713 +1.1719 +2.00% 10:00:37
CHF/KES 152.16 153.05 149.54 +1.10 +0.73% 10:00:37
CHF/MAD 11.5017 11.3380 11.0095 +0.0631 +0.57% 10:00:37
CHF/NAD 22.8793 22.7083 21.7926 +0.4284 +1.93% 10:00:37
CHF/XAF 699.37 707.96 688.44 +4.18 +0.60% 10:00:37
CHF/AED 4.2828 4.3406 4.2670 +0.0147 +0.34% 10:04:33
AED/CHF 0.2335 0.2343 0.2304 -0.0008 -0.34% 10:03:33
CHF/ILS 4.4036 4.4885 4.3224 +0.0604 +1.39% 10:04:33
ILS/CHF 0.2275 0.2315 0.2228 -0.0020 -0.85% 10:00:37
CHF/BHD 0.4398 0.4461 0.4352 +0.0018 +0.41% 10:00:37
CHF/JOD 0.8282 0.8389 0.8184 +0.0043 +0.52% 10:00:37
CHF/LBP 105,435.82 106,668.01 103,475.55 +1332.32 +1.28% 10:00:37
CHF/OMR 0.4491 0.4555 0.4444 +0.0020 +0.44% 10:00:37
CHF/QAR 4.4191 4.3396 4.2096 +0.0323 +0.76% 10:00:37
CHF/SAR 4.3845 4.4407 4.3337 +0.0190 +0.43% 10:00:37
SAR/CHF 0.2284 0.2307 0.2252 -0.0010 -0.42% 10:00:37
CHF/ARS 1,253.2023 1,274.1527 1,242.1971 +6.1025 +0.49% 10:04:33
ARS/CHF 0.00080 0.00081 0.00079 0.00000 0.00% 10:03:33
CHF/BRL 6.8984 6.9204 6.7263 +0.1006 +1.48% 10:04:33
BRL/CHF 0.1453 0.1486 0.1445 -0.0022 -1.46% 10:04:33
CHF/CLP 1,154.21 1,160.26 1,136.76 +15.69 +1.38% 10:00:37
CHF/VES 85.57 85.74 80.99 +1.79 +2.14% 10:00:37
VES/CHF 0.01170 0.01235 0.01166 -0.00022 -1.84% 10:00:37
CHF/AUD 1.9298 1.9691 1.8892 +0.0080 +0.41% 10:04:33
AUD/CHF 0.5183 0.5297 0.5071 -0.0016 -0.31% 10:04:38
CHF/NZD 2.0868 2.1223 2.0527 +0.0098 +0.47% 10:04:33
NZD/CHF 0.4794 0.4875 0.4707 -0.0022 -0.46% 10:04:52
CHF/CAD 1.6558 1.6838 1.6375 +0.0034 +0.21% 10:04:33
CAD/CHF 0.6041 0.6114 0.5936 -0.0010 -0.17% 10:04:52
CHF/MXN 24.0644 24.5823 23.7137 +0.3358 +1.42% 10:04:33
MXN/CHF 0.04153 0.04219 0.04063 -0.00055 -1.30% 10:00:37
CHF/USD 1.1657 1.1827 1.1544 +0.0036 +0.31% 10:04:33
USD/CHF 0.8577 0.8675 0.8452 -0.0028 -0.33% 10:04:46
CHF/BBD 2.4125 2.4038 2.3317 +0.0374 +1.61% 10:00:37
CHF/JMD 186.19 187.75 182.12 +2.06 +1.13% 10:00:37
CHF/XCD 3.1728 3.2004 3.1225 +0.0296 +0.95% 10:00:37
CHF/PAB 1.1916 1.1764 1.1544 +0.0031 +0.26% 10:00:37

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.8750 3.9040 3.8115 +0.0083 +0.21% 10:04:33
JPY/TRY 0.25817 0.26224 0.25616 -25.59817 -99.00% 10:04:33
TRY/CNY 0.1931 0.1932 0.1915 +0.0015 +0.76% 10:00:37
CNY/TRY 5.1802 5.2238 5.1756 -0.0367 -0.70% 10:00:37
TRY/HKD 0.2044 0.2051 0.2043 -0.0002 -0.10% 10:00:37
HKD/TRY 4.8929 4.8950 4.8750 +0.0065 +0.13% 10:00:37
TRY/IDR 443.81 443.90 438.47 +7.72 +1.77% 10:00:37
TRY/INR 2.27 2.27 2.25 +0.02 +0.75% 10:00:37
INR/TRY 0.44116 0.44507 0.44008 -0.00287 -0.65% 10:00:37
TRY/KRW 38.93 38.95 38.29 +0.54 +1.42% 10:00:37
TRY/LKR 7.93 7.87 7.78 +0.04 +0.50% 10:00:37
TRY/MYR 0.1182 0.1184 0.1164 +0.0014 +1.24% 10:00:37
TRY/NPR 3.66 3.63 3.58 +0.03 +0.83% 10:00:37
TRY/PHP 1.51 1.52 1.50 0.00 0.00% 10:00:37
PHP/TRY 0.66282 0.66606 0.65971 +0.00137 +0.21% 10:00:37
TRY/PKR 7.43 7.44 7.36 +0.01 +0.12% 10:00:37
TRY/SGD 0.0355 0.0357 0.0354 +0.0001 +0.40% 10:00:37
SGD/TRY 28.1382 28.2841 27.9952 -0.0805 -0.29% 10:00:37
TRY/THB 0.92 0.92 0.90 +0.02 +1.76% 10:00:37
THB/TRY 1.0920 1.1105 1.0910 -0.0106 -0.96% 10:00:37
TRY/TWD 0.87 0.88 0.87 0.00 0.00% 10:00:37
TWD/TRY 1.1506 1.1548 1.1420 +0.0053 +0.47% 10:00:37
TRY/AZN 0.0449 0.0450 0.0446 +0.0001 +0.28% 10:00:37
AZN/TRY 22.3616 22.4022 22.2145 +0.0780 +0.35% 10:00:37
TRY/KZT 13.887 13.849 13.298 +0.385 +2.86% 10:00:37
KZT/TRY 0.07239 0.07456 0.07221 -0.00197 -2.65% 10:00:37
TRY/CHF 0.0226 0.0228 0.0222 0.0000 0.00% 10:04:33
CHF/TRY 44.3103 44.9883 43.8629 +0.1623 +0.37% 10:04:33
TRY/CZK 0.61 0.61 0.60 0.00 0.00% 10:00:37
TRY/DKK 0.1799 0.1808 0.1777 +0.0008 +0.42% 10:00:37
DKK/TRY 5.5605 5.6284 5.5308 -0.0221 -0.40% 10:00:37
TRY/EUR 0.0241 0.0242 0.0238 +0.0001 +0.40% 10:00:37
EUR/TRY 41.5508 42.0469 41.3290 +0.1548 +0.37% 10:04:45
TRY/GBP 0.0206 0.0208 0.0203 +0.0002 +1.20% 10:00:37
GBP/TRY 48.4435 49.1553 48.1653 -0.5297 -1.08% 10:04:33
TRY/HUF 9.84 9.87 9.71 +0.09 +0.96% 10:00:37
TRY/ISK 3.50 3.51 3.45 +0.02 +0.61% 10:00:37
TRY/NOK 0.2879 0.2907 0.2832 +0.0054 +1.90% 10:00:37
NOK/TRY 3.4742 3.5321 3.4396 -0.0481 -1.37% 10:00:37
TRY/PLN 0.1033 0.1040 0.1020 +0.0010 +0.97% 10:00:37
PLN/TRY 9.6821 9.7997 9.6193 -0.0739 -0.76% 10:00:37
TRY/RON 0.1200 0.1205 0.1185 +0.0005 +0.43% 10:00:37
TRY/RUB 2.2490 2.2762 2.2207 +0.0289 +1.30% 10:00:37
RUB/TRY 0.44469 0.45031 0.43933 -0.00494 -1.10% 10:00:37
TRY/SEK 0.2643 0.2667 0.2616 +0.0015 +0.55% 10:00:37
SEK/TRY 3.7874 3.8223 3.7500 -0.0094 -0.25% 10:00:37
TRY/UAH 1.0810 1.0911 0.0108 -0.0006 -0.06% 10:00:37
SDR/TRY 50.5364 50.9197 50.0558 -0.1791 -0.35% 10:00:37
GEL/TRY 13.7984 13.9589 13.6544 +0.1430 +1.05% 10:00:37
BGN/TRY 21.2682 21.4492 21.1606 -0.0275 -0.13% 10:00:37
TRY/ZAR 0.5128 0.5188 0.5044 +0.0104 +2.08% 10:04:33
ZAR/TRY 1.9508 1.9893 1.9291 -0.0314 -1.58% 10:00:37
TRY/EGP 1.3517 1.3598 1.3312 +0.0209 +1.57% 10:00:37
TRY/KES 3.43 3.43 3.40 +0.01 +0.16% 10:00:37
TRY/MAD 0.2594 0.2524 0.2498 +0.0004 +0.17% 10:00:37
TRY/NAD 0.5160 0.5112 0.4935 +0.0076 +1.51% 10:00:37
TRY/XAF 15.77 15.81 15.59 +0.03 +0.21% 10:00:37
TRY/XOF 15.77 15.79 15.59 +0.16 +1.05% 10:00:37
TRY/AED 0.0966 0.0970 0.0966 -0.0001 -0.07% 10:00:37
AED/TRY 10.3499 10.3608 10.3101 +0.0061 +0.06% 10:04:33
TRY/BHD 0.0099 0.0100 0.0099 0.0000 0.00% 10:00:37
TRY/ILS 0.0992 0.1003 0.0980 +0.0010 +0.97% 10:00:37
ILS/TRY 10.0862 10.2012 9.9742 -0.0430 -0.42% 10:00:37
TRY/JOD 0.0187 0.0187 0.0186 +0.0001 +0.28% 10:00:37
TRY/LBP 2,377.95 2,397.68 2,349.92 +20.33 +0.86% 10:00:37
TRY/OMR 0.0101 0.0102 0.0101 -1.0024 -99.00% 10:00:37
TRY/QAR 0.0997 0.0966 0.0956 +0.0004 +0.38% 10:00:37
TRY/SAR 0.0989 0.0992 0.0987 +0.0001 +0.07% 10:00:37
SAR/TRY 10.1256 10.1353 10.0850 +0.0021 +0.02% 10:00:37
KWD/TRY 123.4644 123.5892 122.9518 -0.0359 -0.03% 10:00:37
TRY/ARS 28.2874 28.6864 28.2355 +0.0444 +0.16% 10:00:37
ARS/TRY 0.0354 0.0354 0.0349 0.0000 0.00% 10:00:37
TRY/BRL 0.1557 0.1562 0.1532 +0.0019 +1.26% 10:00:37
BRL/TRY 6.4302 6.5273 6.4005 -0.0713 -1.10% 10:03:33
TRY/CLP 26.03 26.22 25.75 +0.24 +0.94% 10:00:37
TRY/VES 1.93 1.93 1.84 +0.04 +1.98% 10:00:37
VES/TRY 0.5189 0.5421 0.5171 -0.0223 -4.12% 10:00:37
TRY/AUD 0.0436 0.0443 0.0431 +0.0001 +0.16% 10:00:37
AUD/TRY 22.9653 23.2320 22.5575 +0.0129 +0.06% 10:04:33
TRY/NZD 0.0471 0.0478 0.0468 +0.0001 +0.18% 10:00:37
NZD/TRY 21.2426 21.4102 20.9378 -0.0148 -0.07% 10:00:37
TRY/BBD 0.0544 0.0535 0.0529 +0.0006 +1.15% 10:00:37
TRY/JMD 4.20 4.18 4.14 +0.03 +0.63% 10:00:37
TRY/XCD 0.0716 0.0714 0.0711 +0.0004 +0.51% 10:00:37
TRY/CAD 0.0374 0.0376 0.0372 -0.0001 -0.14% 10:00:37
CAD/TRY 26.7766 26.8510 26.5786 +0.0637 +0.24% 10:00:37
TRY/MXN 0.5432 0.5473 0.5376 +0.0058 +1.08% 10:00:37
MXN/TRY 1.8414 1.8595 1.8273 -0.0159 -0.86% 10:00:37
TRY/USD 0.0263 0.0264 0.0263 0.0000 0.00% 10:00:37
USD/TRY 38.0144 38.2709 37.8689 +0.0589 +0.16% 10:04:49
TRY/PAB 0.0269 0.0264 0.0261 0.0000 0.00% 10:00:37

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1672 0.1660 0.1644 +0.0008 +0.51% 10:04:33
DKK/UAH 6.0630 6.0839 6.0228 -0.0163 -0.27% 10:04:33
UAH/RUB 2.0798 2.1075 2.0382 -18.4389 -89.86% 10:00:37
RUB/UAH 0.4840 0.4906 0.4745 -4.3828 -90.11% 10:00:37
UAH/PLN 0.0961 0.0961 0.0937 +0.0011 +1.15% 10:00:37
PLN/UAH 10.4727 10.6770 0.1059 -0.0830 -0.79% 10:00:37
EUR/UAH 45.2703 45.4008 44.9703 -0.0548 -0.12% 10:04:33
GBP/UAH 52.7675 53.5166 52.4178 -0.5601 -1.06% 10:03:33
CHF/UAH 48.2667 48.9998 47.3885 +0.1894 +0.40% 10:00:37
TRY/UAH 1.0810 1.0911 0.0108 -0.0006 -0.06% 10:00:37
UAH/USD 0.02449 0.02439 0.02415 -2.40403 -99.00% 10:00:37
USD/UAH 41.3790 41.4146 41.0526 +0.0048 +0.01% 10:04:33
CAD/UAH 29.1463 29.1714 28.7202 +0.0563 +0.19% 10:00:37
UAH/KZT 12.8419 12.7752 12.2921 +0.3822 +3.08% 10:00:37
JPY/UAH 0.2812 0.2859 0.2771 -2.5180 -90.01% 10:00:37
CNY/UAH 5.6387 5.6878 5.6013 -0.0421 -0.75% 10:00:37
AUD/UAH 24.9843 25.0998 24.4114 -0.0098 -0.04% 10:00:37
ILS/UAH 10.9788 11.1004 10.8293 -0.0514 -0.47% 10:00:37
Continue with Apple
Continue with Google
or
Sign up with Email