Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

European Currencies

 
A directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 100.830 98.370 97.800 -0.410 -0.42% 01/11
GBP/ALL 119.902 117.657 116.334 -0.543 -0.46% 01/11
USD/ALL 90.900 90.750 90.090 -0.040 -0.04% 01/11

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 31/10
RUB/AMD 3.9609 4.0020 3.9295 -0.0408 -1.00% 01/11
EUR/AMD 390.600 423.140 418.590 +27.740 +7.10% 01/11
USD/AMD 388.17 386.62 384.00 -0.45 -0.12% 01/11

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3058 0.3056 -0.0007 0.00% 01/11
USD/BYN 3.2777 3.2730 3.2695 -0.0046 0.00% 01/11
CAD/BYN 2.3558 2.3553 2.3449 +0.0037 +0.16% 01/11
BYN/EUR 0.2816 0.2824 0.2802 +0.0003 +0.00% 01/11
EUR/BYN 3.5617 3.5690 3.5419 -0.0185 -0.56% 01/11
BYN/RUB 29.8942 30.0503 29.6402 +0.0882 +0.30% 01/11
RUB/BYN 0.03355 0.03376 0.03330 -0.00008 -0.25% 01/11
GBP/BYN 4.2470 4.2501 4.2119 +0.0260 +0.62% 01/11
CHF/BYN 3.7794 3.7857 3.7653 -0.0129 -0.34% 01/11
AUD/BYN 2.1564 2.1585 2.1448 +0.0019 +0.09% 01/11
NZD/BYN 1.9602 1.9607 1.9494 +0.0034 +0.18% 01/11
JPY/BYN 0.02149 0.02151 0.02141 -0.00006 -0.28% 01/11
CNY/BYN 0.4616 0.4610 0.4581 +0.0016 +0.35% 01/11

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9549 1.9549 -0.0009 0.00% 01/11

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2928 1.2980 1.2881 +0.0028 +0.00% 01/11
USD/GBP 0.7733 0.7762 0.7703 -0.0018 0.00% 01/11
GBP/CAD 1.8030 1.8072 1.7950 +0.0060 +0.56% 01/11
CAD/GBP 0.5545 0.5570 0.5532 -0.0021 0.00% 01/11
GBP/MXN 26.2252 26.2304 25.7408 +0.3493 +1.35% 01/11
MXN/GBP 0.03815 0.03882 0.03807 -0.00059 0.00% 01/11
GBP/JPY 197.68 198.42 195.75 +1.63 +0.83% 01/11
JPY/GBP 0.505900 0.510700 0.503900 -0.004400 0.00% 01/11
GBP/SGD 1.7141 1.7180 1.7010 +0.0109 +0.59% 01/11
SGD/GBP 0.5840 0.5877 0.5819 -0.0044 0.00% 01/11
GBP/THB 43.943 44.048 43.540 +0.273 +0.62% 01/11
THB/GBP 0.22807 0.22954 0.22692 -0.00165 0.00% 01/11
GBP/HKD 10.0521 10.0970 10.0184 +0.0241 +0.20% 01/11
HKD/GBP 0.09954 0.09980 0.09906 -0.00020 -0.20% 01/11
GBP/BDT 156.577 154.462 153.284 -1.209 -0.78% 01/11
GBP/BND 1.7408 1.7174 1.7004 -0.0016 0.00% 01/11
BND/GBP 0.5948 0.5879 0.5821 -0.0003 0.00% 01/11
GBP/CNY 9.2078 9.2414 9.1712 +0.0235 +0.22% 01/11
CNY/GBP 0.1087 0.1090 0.1081 -0.0004 0.00% 01/11
GBP/IDR 20,562.0 20,398.1 20,218.1 +73.3 +0.36% 01/11
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 01/11
GBP/INR 108.666 109.063 108.300 +0.233 +0.21% 01/11
INR/GBP 0.00921 0.00923 0.00917 -0.00002 -0.22% 01/11
GBP/KRW 1,788.67 1,787.04 1,768.25 +9.83 +0.55% 01/11
KRW/GBP 0.000561 0.000565 0.000560 -0.000004 -0.66% 01/11
GBP/KZT 632.180 634.530 628.270 +2.340 +0.37% 01/11
GBP/LKR 382.771 380.184 376.962 -1.452 -0.38% 01/11
GBP/MYR 5.6774 5.6788 5.6183 +0.0182 +0.35% 01/11
GBP/PHP 75.624 75.830 75.069 +0.419 +0.56% 01/11
GBP/PKR 360.691 360.416 357.512 +0.326 +0.09% 01/11
GBP/TWD 41.332 41.360 41.038 +0.085 +0.22% 01/11
TWD/GBP 0.02424 0.02436 0.02417 -0.00005 -0.20% 01/11
GBP/VND 32,728.0 32,813.0 32,540.0 +68.8 +0.21% 01/11
GBP/NPR 175.896 174.693 173.000 +0.670 +0.39% 01/11
GBP/CHF 1.1242 1.1284 1.1130 +0.0100 +0.90% 01/11
CHF/GBP 0.8904 0.8982 0.8859 -0.0090 -1.11% 01/11
GBP/PLN 5.2071 5.2112 5.1469 +0.0437 +0.78% 01/11
PLN/GBP 0.1922 0.1941 0.1918 -0.0018 0.00% 01/11
GBP/NOK 14.2999 14.3355 14.1643 +0.0642 +0.42% 01/11
NOK/GBP 0.06998 0.07050 0.06970 -0.00077 0.00% 01/11
GBP/TRY 44.4144 44.6577 44.0268 +0.1528 +0.34% 01/11
TRY/GBP 0.0226 0.0227 0.0224 -0.0001 0.00% 01/11
GBP/SEK 13.8933 13.9090 13.7160 +0.1555 +1.16% 01/11
SEK/GBP 0.07203 0.07286 0.07188 -0.00085 0.00% 01/11
GBP/CZK 30.2384 30.2775 29.9765 +0.2041 +0.67% 01/11
GBP/DKK 8.8996 8.9125 8.8331 +0.0583 +0.68% 01/11
DKK/GBP 0.1124 0.1132 0.1122 -0.0008 0.00% 01/11
GBP/HUF 487.340 487.810 483.330 +3.105 +0.64% 01/11
GBP/ALL 119.902 117.657 116.334 -0.543 -0.46% 01/11
GBP/BGN 2.3417 2.3371 2.3155 +0.0154 +0.86% 01/11
GBP/EUR 1.1932 1.1950 1.1840 +0.0079 +0.84% 01/11
EUR/GBP 0.8386 0.8445 0.8367 -0.0059 -1.19% 01/11
GBP/ISK 178.131 177.980 176.120 +0.962 +0.54% 01/11
GBP/RON 5.9335 5.9429 5.8863 +0.0344 +0.51% 01/11
GBP/RUB 126.618 127.381 125.042 +1.065 +0.85% 01/11
RUB/GBP 0.00790 0.00800 0.00785 -0.00007 -0.82% 01/11
GBP/UAH 53.7725 53.6292 53.0201 +0.0493 +0.09% 01/11
GBP/BYN 4.2470 4.2501 4.2119 +0.0260 +0.62% 01/11
GBP/GEL 3.5617 3.5527 3.4854 -0.0118 -0.29% 01/11
GBP/AUD 2.0006 1.9731 1.9573 +0.0103 +0.51% 01/11
AUD/GBP 0.5080 0.5105 0.5065 -0.0029 0.00% 01/11
GBP/NZD 2.1679 2.1731 2.1549 +0.0091 +0.46% 01/11
NZD/GBP 0.4617 0.4639 0.4599 -0.0022 0.00% 01/11
GBP/FJD 2.9764 2.8986 2.8765 -0.0417 -1.37% 01/11
GBP/PGK 5.2752 5.1244 5.0848 -0.0945 -1.73% 01/11
GBP/XPF 143.396 143.084 141.514 -0.350 -0.25% 01/11
GBP/ILS 4.8546 4.8648 4.8036 +0.0217 +0.41% 01/11
ILS/GBP 0.2063 0.2078 0.2050 -0.0012 0.00% 01/11
GBP/AED 4.7612 4.7674 4.7304 +0.0087 +0.21% 01/11
AED/GBP 0.2107 0.2113 0.2097 -0.0005 0.00% 01/11
GBP/BHD 0.4906 0.4740 0.4740 -0.0122 -2.06% 01/11
GBP/IQD 1,728.68 1,699.08 1,686.12 -7.48 -0.44% 01/11
GBP/IRR 52,451.6 54,516.0 54,100.2 -138.6 -0.25% 01/11
GBP/JOD 0.9184 0.9190 0.9131 -0.0051 -1.09% 01/11
JOD/GBP 1.0920 1.0942 1.0854 -0.0037 0.00% 01/11
GBP/KWD 0.3974 0.3863 0.3863 -0.0091 -2.53% 01/11
KWD/GBP 2.5314 2.5323 2.5114 -0.0121 -0.40% 01/11
GBP/LBP 116,163.16 116,171.00 115,284.95 +492.61 +0.43% 01/11
GBP/OMR 0.4992 0.4974 0.4974 +0.0008 +0.00% 01/11
OMR/GBP 2.0175 2.0163 2.0006 -0.0059 -0.50% 01/11
GBP/QAR 4.7180 4.6826 4.6826 -0.0042 0.00% 01/11
GBP/SAR 4.8586 4.8741 4.8379 +0.0073 +0.21% 01/11
SAR/GBP 0.2062 0.2067 0.2051 -0.0006 0.00% 01/11
GBP/ZAR 22.8701 22.8663 22.6632 +0.0792 +0.35% 01/11
ZAR/GBP 0.04383 0.04410 0.04370 -0.00026 0.00% 01/11
GBP/BIF 3,788.31 3,771.96 3,736.34 -43.85 -1.16% 01/11
GBP/BWP 17.4675 17.3141 17.0807 -0.2468 -1.44% 01/11
GBP/DJF 235.46 230.52 228.77 -1.46 -0.63% 01/11
GBP/DZD 172.744 171.948 171.762 +0.005 +0.01% 01/11
GBP/EGP 63.2510 63.4722 62.9881 +0.0444 +0.06% 01/11
EGP/GBP 0.01582 0.01580 0.01570 -0.00004 0.00% 01/11
GBP/ETB 155.5071 156.3691 154.7013 -3.8412 -2.41% 01/11
GBP/GMD 75.350 92.220 90.290 +0.030 +0.03% 01/11
GBP/KES 168.499 166.793 165.521 -1.262 -0.75% 01/11
GBP/MAD 13.1058 12.7596 12.6027 -0.0553 -0.47% 01/11
GBP/MUR 61.031 59.340 58.879 -0.387 -0.66% 01/11
GBP/MWK 2,245.408 2,250.665 2,233.505 -30.222 -1.34% 01/11
GBP/NGN 2,124.929 2,219.600 2,202.700 +90.231 +4.26% 01/11
GBP/SCR 19.4478 19.3954 17.3411 +0.8618 +4.79% 01/11
GBP/SZL 22.9781 22.8452 22.6177 -0.0989 -0.44% 01/11
GBP/TND 4.0210 4.0254 3.9639 -0.0196 -0.50% 01/11
TND/GBP 0.2511 0.2516 0.2483 +0.0006 +0.00% 01/11
GBP/TZS 2,964.23 3,500.51 3,467.95 -41.28 -1.17% 01/11
GBP/UGX 4,785.18 4,745.49 4,708.37 -25.35 -0.53% 01/11
GBP/XAF 780.033 783.830 776.620 +0.133 +0.02% 01/11
GBP/ZMW 34.73 34.79 34.27 -0.09 -0.26% 01/11
GBP/NAD 22.78 22.85 22.67 +0.05 +0.22% 01/11
GBP/XOF 780.52 799.51 792.16 +17.82 +2.28% 01/11
GBP/ARS 1,280.2988 1,285.0200 1,275.2190 +2.3499 +0.18% 01/11
ARS/GBP 0.00078 0.00079 0.00078 -0.00000 -0.21% 01/11
GBP/BRL 7.5895 7.5937 7.4613 +0.1191 +1.61% 01/11
BRL/GBP 0.1319 0.1340 0.1316 -0.0021 0.00% 01/11
GBP/CLP 1,242.702 1,247.530 1,238.020 +1.807 +0.15% 01/11
GBP/COP 5,777.06 5,744.00 5,697.00 +0.54 +0.01% 01/11
GBP/PEN 4.8804 4.9001 4.8627 +0.0110 +0.21% 01/11
VES/GBP 0.01809 0.01819 0.01805 -0.00009 -0.49% 01/11
GBP/BBD 2.6686 2.6212 2.5852 -0.0368 -1.53% 01/11
GBP/BSD 1.3005 1.2982 1.2883 -0.0047 0.00% 01/11
BSD/GBP 0.7789 0.7762 0.7703 +0.0026 +0.00% 01/11
GBP/DOP 78.110 78.321 77.477 -0.158 -0.21% 01/11
GBP/HTG 170.185 170.837 169.524 -0.301 -0.18% 01/11
GBP/JMD 206.991 204.170 202.420 -2.171 -1.06% 01/11
GBP/TTD 8.9376 8.7367 8.6153 -0.1033 -1.14% 01/11
GBP/XCD 3.5109 3.5181 3.4861 +0.0041 +0.00% 01/11
GBP/CRC 663.159 666.257 660.161 -1.162 -0.18% 01/11
GBP/GTQ 9.9918 10.0306 9.9523 +0.0253 +0.30% 01/11
GBP/HNL 33.173 32.734 32.188 -0.496 -1.53% 01/11
GBP/NIO 48.369 48.016 47.410 -0.180 -0.38% 01/11
GBP/PAB 1.3223 1.2982 1.2883 +0.0034 +0.00% 01/11

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 48.6484 54.5776 53.8774 +5.6252 +11.57% 01/11
RUB/BGN 1.8424 1.8561 1.8323 -0.0033 0.00% 01/11
BGN/TRY 19.0307 19.1760 18.9551 -0.0536 -0.26% 01/11
CHF/BGN 2.0079 2.0824 2.0683 -0.0144 -0.48% 01/11
DKK/BGN 0.2632 2.6244 2.6157 +2.3595 +900.00% 01/11
EUR/BGN 1.9634 1.9601 1.9541 -0.0002 0.00% 01/11
GBP/BGN 2.3417 2.3371 2.3155 +0.0154 +0.86% 01/11
PLN/BGN 4.4859 4.4981 4.4757 -0.0089 -0.22% 01/11
USD/BGN 1.8132 1.8055 1.7935 +0.0068 +0.56% 01/11
ILS/BGN 0.4832 4.8315 4.7758 +4.3282 +900.61% 01/11

Cypriot Pound

  Cross Name Last High Low Change Chg. % Time
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 31/10

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.1374 16.1568 16.0770 -0.0270 -0.19% 01/11
CZK/SEK 0.4598 0.4601 0.4563 +0.0016 +0.00% 01/11
SEK/CZK 2.1764 2.1858 2.1707 -0.0105 -0.46% 01/11
CZK/PLN 0.1723 0.1724 0.1715 0.0000 0.00% 01/11
PLN/CZK 5.8130 5.8277 5.7971 -0.0133 -0.17% 01/11
CZK/RUB 4.1980 4.2175 4.1551 +0.0051 +0.12% 01/11
RUB/CZK 0.2391 0.2407 0.2371 -0.0002 -0.10% 01/11
DKK/CZK 3.3983 3.4032 3.3896 -0.0001 0.00% 01/11
GBP/CZK 30.2384 30.2775 29.9765 +0.2041 +0.67% 01/11
CHF/CZK 26.9046 26.9820 26.7795 -0.0830 -0.30% 01/11
EUR/CZK 25.3488 25.4095 25.2945 +0.0002 +0.00% 01/11
ISK/CZK 0.1705 0.1703 0.1697 +0.0001 +0.07% 01/11
NOK/CZK 2.1182 2.1235 2.1043 -0.0091 -0.47% 01/11
TRY/CZK 0.68 0.68 0.67 0.00 0.00% 01/11
CZK/JPY 6.5488 6.5674 6.5232 +0.0016 +0.00% 01/11
JPY/CZK 0.1532 0.1532 0.1524 -0.0002 -0.11% 01/11
CNY/CZK 3.2899 3.2859 3.2613 +0.0127 +0.31% 01/11
HKD/CZK 3.0130 3.0067 2.9855 +0.0122 +0.33% 01/11
INR/CZK 0.2787 0.2782 0.2764 +0.0014 +0.51% 01/11
PHP/CZK 0.4015 0.4013 0.3860 +0.0015 +0.36% 01/11
PKR/CZK 0.0844 0.0842 0.0836 +0.0001 +0.00% 01/11
SGD/CZK 17.67 17.64 17.57 -0.01 -0.06% 01/11
THB/CZK 0.6898 68.9340 68.5447 +68.0585 +9884.37% 01/11
TWD/CZK 0.7336 0.7333 0.7266 +0.0027 +0.00% 01/11
CZK/ILS 0.1605 0.1616 0.1596 -0.0005 0.00% 01/11
ILS/CZK 6.2446 6.2552 6.1988 +0.0124 +0.20% 01/11
AED/CZK 6.3724 6.3718 6.3221 +0.0350 +0.63% 01/11
SAR/CZK 6.2416 6.2299 6.1848 +0.0349 +0.56% 01/11
CZK/USD 0.0428 0.0431 0.0427 -0.0002 0.00% 01/11
USD/CZK 23.4108 23.4030 23.2210 +0.1079 +0.47% 01/11
CAD/CZK 16.79 16.77 16.69 +0.07 +0.40% 01/11
MXN/CZK 1.1549 1.1690 1.1488 -0.0097 -0.86% 01/11
NZD/CZK 13.9510 13.9764 13.8723 +0.0355 +0.29% 01/11
AUD/CZK 15.3480 15.3677 15.2639 +0.0180 +0.13% 01/11
ARS/CZK 0.0236 0.0236 0.0235 +0.0001 +0.00% 01/11
BRL/CZK 3.99 4.04 3.98 -0.03 -0.75% 01/11
VES/CZK 0.5475 0.5484 0.5445 +0.0011 +0.20% 01/11
ZAR/CZK 1.3267 1.3292 1.3166 -0.0001 0.00% 01/11

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.758 54.929 54.632 -0.022 -0.04% 01/11
DKK/CZK 3.3983 3.4032 3.3896 -0.0001 0.00% 01/11
DKK/PLN 0.5851 0.5859 0.5823 +0.0010 +0.00% 01/11
PLN/DKK 1.7108 1.7138 1.7058 -0.0044 0.00% 01/11
DKK/SEK 1.5614 1.5627 1.5517 +0.0068 +0.64% 01/11
SEK/DKK 0.6408 0.6439 0.6397 -0.0031 0.00% 01/11
DKK/BGN 0.2632 2.6244 2.6157 +2.3595 +900.00% 01/11
DKK/CHF 12.6352 12.6768 12.5894 +0.0333 +0.24% 01/11
CHF/DKK 7.9170 7.9415 7.8845 -0.0249 -0.25% 01/11
DKK/NOK 1.6073 1.6084 1.5990 -0.0041 0.00% 01/11
NOK/DKK 0.6228 0.6253 0.6209 -0.0027 0.00% 01/11
DKK/UAH 6.0646 6.0477 5.9982 -0.0033 0.00% 01/11
UAH/DKK 0.1671 0.1667 0.1654 0.0000 0.00% 01/11
DKK/EUR 0.1341 0.1342 0.1337 0.0000 0.00% 01/11
EUR/DKK 7.4600 7.4759 7.4505 -0.0014 0.00% 01/11
DKK/GBP 0.1124 0.1132 0.1122 -0.0008 0.00% 01/11
GBP/DKK 8.8996 8.9125 8.8331 +0.0583 +0.68% 01/11
DKK/RON 0.6674 0.6671 0.6657 -0.0006 0.00% 01/11
DKK/RUB 14.2350 14.3259 14.1240 +0.0262 +0.18% 01/11
RUB/DKK 0.0703 0.0708 0.0698 -0.0002 -0.25% 01/11
DKK/TRY 4.9901 5.0215 4.9558 -0.0166 -0.40% 01/11
TRY/DKK 0.2006 0.2005 0.1985 +0.0003 +0.00% 01/11
DKK/JPY 22.2260 22.3222 22.1491 +0.0329 +0.14% 01/11
JPY/DKK 0.04521 0.04514 0.04487 -0.00010 -0.22% 01/11
DKK/SGD 0.1926 0.1933 0.1925 -0.0001 0.00% 01/11
SGD/DKK 5.2068 5.1936 5.1729 -0.0029 0.00% 01/11
DKK/THB 4.9365 4.9578 4.9254 -0.0028 0.00% 01/11
THB/DKK 0.2027 0.2029 0.2016 -0.0003 0.00% 01/11
DKK/CNY 1.0347 1.0413 1.0341 -0.0044 0.00% 01/11
CNY/DKK 0.9667 0.9668 0.9603 +0.0037 +0.00% 01/11
DKK/HKD 1.1298 1.1372 1.1293 -0.0049 0.00% 01/11
HKD/DKK 0.8854 0.8853 0.8792 +0.0037 +0.00% 01/11
DKK/INR 12.2166 12.2873 12.2037 -0.0574 -0.49% 01/11
INR/DKK 0.08188 0.08190 0.08130 +0.00039 +0.00% 01/11
DKK/MYR 0.6377 0.6399 0.6353 -0.0020 0.00% 01/11
MYR/DKK 1.5706 1.5713 1.5602 +0.0021 +0.00% 01/11
DKK/PHP 8.4956 8.5414 8.4914 -0.0115 -0.12% 01/11
PHP/DKK 0.1180 0.1178 0.1171 +0.0001 +0.00% 01/11
DKK/TWD 4.6428 4.6686 4.6313 -0.0225 -0.43% 01/11
TWD/DKK 0.2156 0.2157 0.2142 +0.0009 +0.42% 01/11
DKK/IDR 2,309.97 2,298.46 2,282.00 -7.50 -0.33% 01/11
DKK/KRW 200.76 201.43 199.91 -0.26 -0.13% 01/11
DKK/LKR 43.02 42.85 42.54 -0.18 -0.42% 01/11
DKK/NPR 19.78 19.68 19.54 -0.05 -0.24% 01/11
DKK/PKR 40.38 40.61 40.30 -0.25 -0.62% 01/11
DKK/ZAR 2.5702 2.5753 2.5532 -0.0074 -0.39% 01/11
ZAR/DKK 0.3904 0.3916 0.3881 +0.0330 +8.42% 01/11
DKK/EGP 7.1117 7.1597 7.1058 -0.0429 -0.56% 01/11
DKK/KES 18.88 18.79 18.66 -0.16 -0.85% 01/11
DKK/MAD 1.4234 143.3400 142.6510 +141.4772 +9846.56% 01/11
DKK/NAD 2.5607 2.5745 2.5534 -0.0122 -0.39% 01/11
DKK/XAF 87.68 88.29 87.67 -0.34 -0.39% 01/11
DKK/AED 0.5339 0.5372 0.5334 -0.0025 0.00% 01/11
AED/DKK 1.8747 1.8745 1.8613 +0.0086 +0.54% 01/11
DKK/BHD 0.05515 0.05513 0.05474 -0.00025 -0.45% 01/11
DKK/ILS 0.5452 0.5491 0.5429 -0.0010 0.00% 01/11
ILS/DKK 1.8349 1.8420 1.8212 +0.0015 +0.00% 01/11
DKK/JOD 0.1034 0.1037 0.1030 -0.0005 -0.44% 01/11
DKK/LBP 13,023.05 13,099.30 13,015.50 -48.32 -0.37% 01/11
DKK/OMR 0.05612 0.05631 0.05592 -0.00026 -0.46% 01/11
DKK/QAR 0.5291 0.5332 0.5294 -0.0020 0.00% 01/11
DKK/SAR 0.5457 0.5494 0.5453 -0.0029 0.00% 01/11
SAR/DKK 1.8340 1.8340 1.8207 +0.0091 +0.50% 01/11
DKK/COP 651.553 647.100 640.200 +0.370 +0.06% 01/11
DKK/ARS 143.8317 144.8379 143.8073 -0.7128 -0.49% 01/11
ARS/DKK 0.0070 0.0070 0.0069 0.0000 0.00% 01/11
DKK/BRL 0.8527 0.8537 0.8414 +0.0076 +1.18% 01/11
BRL/DKK 1.1740 1.1883 1.1712 -0.0109 -0.84% 01/11
DKK/CLP 139.64 140.62 139.57 -0.75 -0.53% 01/11
DKK/VES 6.2182 6.2392 6.1953 -0.0161 -0.32% 01/11
VES/DKK 0.1609 0.1614 0.1603 +0.0002 +0.13% 01/11
DKK/MXN 2.9519 2.9508 2.9062 +0.0193 +0.68% 01/11
MXN/DKK 0.3396 0.3440 0.3387 -0.0029 0.00% 01/11
DKK/CAD 0.2027 0.2034 0.2025 -0.0007 0.00% 01/11
CAD/DKK 4.9328 4.9388 4.9151 +0.0145 +0.20% 01/11
DKK/USD 0.1453 0.1463 0.1452 -0.0007 0.00% 01/11
USD/DKK 6.8851 6.8854 6.8367 +0.0308 +0.44% 01/11
DKK/AUD 0.2215 0.2223 0.2209 -0.0003 0.00% 01/11
AUD/DKK 4.5169 4.5269 4.4969 +0.0046 +0.00% 01/11
DKK/NZD 0.2436 0.2446 0.2431 -0.0006 0.00% 01/11
NZD/DKK 4.1066 4.1124 4.0876 +0.0090 +0.24% 01/11
DKK/BBD 0.3000 0.2954 0.2933 -0.0011 -0.38% 01/11
DKK/JMD 23.27 23.19 23.00 -0.04 -0.17% 01/11
DKK/XCD 0.3946 0.3953 0.3925 -0.0018 -0.46% 01/11
DKK/PAB 0.1486 0.1463 0.1453 -0.0006 -0.38% 01/11

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0835 1.0905 1.0831 -0.0049 0.00% 01/11
USD/EUR 0.9232 0.9232 0.9170 +0.0042 +0.00% 01/11
EUR/CAD 1.5122 1.5172 1.5099 -0.0053 -0.66% 01/11
CAD/EUR 0.6617 0.6622 0.6590 +0.0020 +0.00% 01/11
EUR/MXN 22.0192 22.0086 21.6754 +0.1458 +0.69% 01/11
MXN/EUR 0.04549 0.04612 0.04541 -0.00038 0.00% 01/11
EUR/GBP 0.8386 0.8445 0.8367 -0.0059 -1.19% 01/11
GBP/EUR 1.1932 1.1950 1.1840 +0.0079 +0.84% 01/11
EUR/CHF 0.9425 0.9457 0.9393 +0.0020 +0.00% 01/11
CHF/EUR 1.0653 1.0644 1.0570 -0.0034 0.00% 01/11
EUR/NOK 11.9872 12.0096 11.9294 -0.0278 -0.25% 01/11
NOK/EUR 0.0834 0.0838 0.0831 -0.0003 0.00% 01/11
EUR/DKK 7.4600 7.4759 7.4505 -0.0014 0.00% 01/11
DKK/EUR 0.1341 0.1342 0.1337 0.0000 0.00% 01/11
EUR/PLN 4.3638 4.3690 4.3440 +0.0073 +0.23% 01/11
PLN/EUR 0.2292 0.2298 0.2288 -0.0005 0.00% 01/11
EUR/SEK 11.6529 11.6501 11.5644 +0.0601 +0.52% 01/11
SEK/EUR 0.0859 0.0863 0.0858 -0.0004 -0.47% 01/11
EUR/TRY 37.2215 37.5050 37.0728 -0.1235 -0.32% 01/11
TRY/EUR 0.0269 0.0269 0.0266 +0.0001 +0.00% 01/11
EUR/HUF 408.544 409.545 407.405 -0.115 -0.03% 01/11
HUF/EUR 0.002454 0.002453 0.002445 -0.000001 -0.03% 01/11
EUR/CZK 25.3488 25.4095 25.2945 +0.0002 +0.00% 01/11
EUR/ALL 100.830 98.370 97.800 -0.410 -0.42% 01/11
EUR/BAM 1.9658 1.9549 1.9549 -0.0009 0.00% 01/11
EUR/BGN 1.9634 1.9601 1.9541 -0.0002 0.00% 01/11
EUR/BYN 3.5617 3.5690 3.5419 -0.0185 -0.56% 01/11
BYN/EUR 0.2816 0.2824 0.2802 +0.0003 +0.00% 01/11
EUR/ISK 151.100 149.330 148.620 -0.360 -0.24% 01/11
EUR/MDL 19.7540 19.3700 19.2800 -0.0840 -0.41% 01/11
EUR/MKD 62.065 61.840 61.430 -0.225 -0.37% 01/11
EUR/RON 4.9780 4.9881 4.9704 -0.0051 -0.20% 01/11
EUR/RSD 117.170 117.305 116.870 -0.101 -0.09% 01/11
EUR/RUB 106.180 106.744 105.378 +0.181 +0.17% 01/11
RUB/EUR 0.00942 0.00949 0.00937 -0.00002 0.00% 01/11
EUR/SDR 0.0000 0.8176 0.8176 +0.0004 +0.05% 01/11
EUR/UAH 45.2178 45.1031 44.7335 -0.0267 -0.07% 01/11
EUR/AMD 390.600 423.140 418.590 +27.740 +7.10% 01/11
EUR/GEL 2.9846 2.9466 2.9180 -0.0630 -2.01% 01/11
GEL/EUR 0.3425 0.3400 0.3350 +0.0046 +0.00% 01/11
EUR/CYP 0.000000 0.585274 0.585274 0.000000 0.00% 31/10
EUR/JPY 165.77 166.43 165.22 +0.25 +0.15% 01/11
JPY/EUR 0.60340 0.60510 0.60070 -0.00110 0.00% 01/11
EUR/THB 36.850 36.964 36.738 -0.019 -0.05% 01/11
THB/EUR 0.0272 0.0272 0.0270 0.0000 0.00% 01/11
EUR/SGD 1.4369 1.4410 1.4358 -0.0009 0.00% 01/11
SGD/EUR 0.6981 0.6963 0.6938 -0.0003 0.00% 01/11
EUR/HKD 8.4266 8.4798 8.4244 -0.0363 -0.47% 01/11
HKD/EUR 0.1187 0.1187 0.1179 +0.0004 +0.00% 01/11
EUR/KRW 1,497.60 1,501.96 1,491.18 -0.48 -0.03% 01/11
KRW/EUR 0.000669 0.000670 0.000666 -0.000000 -0.07% 01/11
EUR/AFN 73.730 72.950 72.370 -0.480 -0.66% 01/11
EUR/BDT 130.020 129.770 128.889 -0.595 -0.46% 01/11
EUR/BND 1.4639 1.4420 1.4355 -0.0007 0.00% 01/11
EUR/CNY 7.7182 7.7637 7.7132 -0.0317 -0.39% 01/11
CNY/EUR 0.1296 0.1296 0.1288 +0.0004 +0.00% 01/11
EUR/IDR 17,645.0 17,137.2 17,020.9 -24.5 -0.14% 01/11
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 01/11
EUR/INR 91.1750 91.6140 91.0250 -0.4170 -0.46% 01/11
INR/EUR 0.01099 0.01098 0.01066 +0.00004 +0.39% 01/11
EUR/KHR 4,517.00 4,413.00 4,413.00 -3.00 -0.07% 01/11
EUR/KZT 529.830 533.090 529.390 -1.630 -0.31% 01/11
EUR/LAK 24,103.0 23,822.1 23,659.3 -166.5 -0.70% 01/11
EUR/LKR 321.880 319.407 317.240 -1.081 -0.34% 01/11
EUR/MMK 3,509.125 2,290.155 2,274.721 -1219.019 -34.96% 01/11
EUR/MOP 8.9059 8.7358 8.6808 -0.0248 -0.23% 01/11
EUR/MYR 4.8456 4.7750 4.7428 -0.0105 -0.21% 01/11
EUR/NPR 147.950 146.694 145.699 -0.355 -0.25% 01/11
EUR/PHP 63.373 63.669 63.319 -0.044 -0.06% 01/11
EUR/PKR 302.297 302.799 300.560 -1.768 -0.59% 01/11
EUR/TWD 34.630 34.838 34.561 -0.167 -0.49% 01/11
TWD/EUR 0.02890 0.02892 0.02869 +0.00011 +0.00% 01/11
EUR/UZS 13,941.00 13,971.26 13,832.30 -34.57 -0.25% 01/11
EUR/VND 27,896.0 27,590.9 27,405.0 -89.2 -0.32% 01/11
EUR/AZN 1.8492 1.8484 1.8340 -0.0079 -0.54% 01/11
EUR/TJS 11.6777 11.6500 11.1000 -0.0746 -0.60% 01/11
EUR/CNH 7.7352 7.7633 7.7323 -0.0155 -0.20% 01/11
EUR/AUD 1.6519 1.6594 1.6469 -0.0025 0.00% 01/11
AUD/EUR 0.6056 0.6069 0.6020 +0.0007 +0.00% 01/11
EUR/NZD 1.8169 1.8264 1.8134 -0.0047 0.00% 01/11
NZD/EUR 0.5505 0.5513 0.5474 +0.0013 +0.00% 01/11
EUR/FJD 2.4514 2.4547 2.4381 -0.0303 -1.22% 01/11
EUR/PGK 4.4360 4.3052 4.2760 -0.0773 -1.84% 01/11
EUR/XPF 119.260 119.730 119.090 +0.040 +0.03% 01/11
EUR/ILS 4.0672 4.0886 4.0416 -0.0029 0.00% 01/11
ILS/EUR 0.2460 0.2470 0.2442 +0.0003 +0.00% 01/11
EUR/AED 3.9823 4.0053 3.9779 -0.0186 -0.50% 01/11
AED/EUR 0.2513 0.2513 0.2496 +0.0012 +0.00% 01/11
EUR/BHD 0.4114 0.4112 0.4084 -0.0020 0.00% 01/11
BHD/EUR 2.4667 2.4486 2.4322 +0.0087 +0.41% 01/11
EUR/IQD 1,453.70 1,427.46 1,417.78 -5.66 -0.40% 01/11
EUR/IRR 0.0 45,805.8 45,497.1 -210.0 -0.46% 01/11
EUR/JOD 0.7759 0.7726 0.7668 -0.0048 0.00% 01/11
JOD/EUR 1.3022 1.3021 1.2929 +0.0039 +0.00% 01/11
EUR/KWD 0.3333 0.3308 0.3308 -0.0028 0.00% 01/11
KWD/EUR 3.0199 3.0102 2.9905 +0.0063 +0.33% 01/11
EUR/LBP 97,300.00 97,599.75 96,937.45 -294.65 -0.30% 01/11
EUR/OMR 0.4187 0.4166 0.4166 -0.0024 0.00% 01/11
EUR/QAR 4.1119 3.9756 3.9487 -0.0144 -0.25% 01/11
EUR/SAR 4.0755 4.0959 4.0665 -0.0188 -0.49% 01/11
SAR/EUR 0.2459 0.2460 0.2442 +0.0010 +0.00% 01/11
EUR/SYP 2,730.626 14,176.500 14,080.300 +52.000 +0.37% 01/11
EUR/ZAR 19.1563 19.2089 19.0385 -0.0553 -0.31% 01/11
ZAR/EUR 0.05226 0.05250 0.05200 -0.00002 0.00% 01/11
EUR/BIF 3,185.70 3,167.21 3,137.53 -35.40 -1.12% 01/11
EUR/BWP 14.6890 14.5960 14.3267 -0.2006 -1.38% 01/11
EUR/CVE 110.265 111.209 110.023 -0.018 -0.02% 01/11
EUR/DJF 198.03 194.20 192.89 -1.14 -0.59% 01/11
EUR/DZD 144.859 145.536 144.236 -1.034 -0.71% 01/11
EUR/EGP 53.0410 53.3824 53.0010 -0.3193 -0.60% 01/11
EGP/EUR 0.01886 0.01880 0.01870 +0.00003 +0.00% 01/11
EUR/ETB 130.7721 133.9750 131.1460 -3.1832 -2.38% 01/11
EUR/GHS 17.7152 17.7789 17.4798 -0.0813 -0.45% 01/11
GHS/EUR 0.0565 0.0570 0.0561 -0.0002 0.00% 01/11
EUR/GMD 78.140 77.480 75.890 -0.127 -0.17% 01/11
EUR/GNF 9,463.00 9,337.95 9,274.59 -96.70 -1.03% 01/11
EUR/KES 141.700 140.130 139.180 -1.000 -0.71% 01/11
EUR/LSL 19.3581 19.1979 19.0204 -0.0569 -0.31% 01/11
EUR/LYD 5.2670 5.2430 5.2074 -0.0296 -0.57% 01/11
EUR/MAD 11.0208 10.7077 10.6341 -0.0575 -0.56% 01/11
MAD/EUR 0.09670 0.09393 0.09334 +0.00021 +0.00% 01/11
EUR/MGA 5,060.00 5,006.00 4,972.00 -29.00 -0.58% 01/11
EUR/MRU 43.848 43.453 43.085 +0.078 +0.19% 01/11
EUR/MUR 51.190 50.210 49.675 -0.660 -1.32% 01/11
EUR/MWK 1,888.500 1,891.025 1,877.924 -24.441 -1.30% 01/11
EUR/NAD 19.3581 19.2043 19.0412 -0.0569 -0.31% 01/11
EUR/NGN 1,788.900 1,785.900 1,785.900 +0.000 +0.00% 01/11
EUR/RWF 1,501.000 1,490.455 1,469.900 -18.710 -1.26% 01/11
EUR/SCR 16.3070 16.2552 14.5291 +0.6203 +4.09% 01/11
EUR/SDG 656.4456 654.8450 650.4800 -4.3255 -0.66% 01/11
EUR/SOS 661.10 623.25 619.05 -5.79 -0.93% 01/11
EUR/STN 24.5000 24.8250 24.6100 0.0000 0.00% 01/11
EUR/SZL 19.3230 19.2065 19.0339 -0.0747 -0.36% 01/11
EUR/TND 3.3813 3.3835 3.3458 -0.0150 -0.60% 01/11
EUR/TZS 2,984.40 2,955.56 2,919.23 -31.22 -1.06% 01/11
EUR/UGX 4,024.00 3,992.50 3,964.50 -20.00 -0.50% 01/11
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 01/11
EUR/XOF 655.957 655.000 654.832 -0.975 -0.15% 01/11
EUR/ZMW 29.20 29.23 28.92 -0.07 -0.24% 01/11
EUR/MZN 70.04 69.00 68.31 -0.84 -1.21% 01/11
EUR/AOA 1,004.66 991.32 984.59 -4.55 -0.46% 01/11
EUR/ZiGl 35,340.8959 33,440.3661 33,219.6039 -157.7065 -0.47% 01/11
EUR/ANG 1.9613 1.9460 1.8884 +0.0071 +0.52% 01/11
EUR/BBD 2.2444 2.1777 2.1641 -0.0299 -1.37% 01/11
EUR/BSD 1.0938 1.0905 1.0831 -0.0035 0.00% 01/11
EUR/CUP 26.1130 26.1720 25.9944 -0.0848 -0.31% 01/11
EUR/DOP 66.200 65.764 65.252 -0.398 -0.61% 01/11
EUR/HTG 144.020 142.933 141.886 -1.098 -0.77% 01/11
EUR/JMD 174.070 171.699 170.166 -1.743 -1.01% 01/11
EUR/KYD 0.9257 0.9024 0.8885 -0.0093 -1.10% 01/11
EUR/TTD 7.5170 7.3944 7.3004 -0.0834 -1.08% 01/11
EUR/XCD 2.9434 2.9400 2.9100 -0.0212 -0.68% 01/11
EUR/ARS 1,072.8612 1,079.5950 1,072.2690 -5.2666 -0.49% 01/11
ARS/EUR 0.00093 0.00093 0.00093 0.00000 0.00% 01/11
EUR/BOB 7.7370 7.4699 7.4192 -0.0894 -1.20% 01/11
EUR/BRL 6.3627 6.3674 6.2735 +0.0564 +0.95% 01/11
BRL/EUR 0.1573 0.1594 0.1570 -0.0014 0.00% 01/11
EUR/CLP 1,058.930 1,048.100 1,040.640 -4.820 -0.46% 01/11
EUR/COP 4,858.10 4,824.76 4,773.56 +2.47 +0.05% 01/11
EUR/PEN 4.1821 4.1143 4.0865 -0.0053 -0.24% 01/11
PEN/EUR 0.2446 0.2445 0.2428 +0.0011 +0.00% 01/11
EUR/PYG 8,716.00 8,600.70 8,470.65 -129.10 -1.50% 01/11
EUR/UYU 45.610 45.326 44.906 +0.339 +0.76% 01/11
EUR/VES 46.3817 46.5193 46.2058 -0.1135 -0.24% 01/11
VES/EUR 0.02157 0.02164 0.02150 +0.00002 +0.09% 01/11
EUR/BZD 2.2407 2.1810 2.1643 -0.0260 -1.37% 01/11
EUR/CRC 571.300 556.390 552.530 -4.270 -0.77% 01/11
EUR/GTQ 8.5970 8.4154 8.3631 -0.0285 -0.36% 01/11
EUR/HNL 27.8960 27.1892 26.9866 -0.4044 -1.46% 01/11
EUR/NIO 40.4900 40.3000 39.8350 -0.3400 -0.85% 01/11
EUR/PAB 1.1119 1.0905 1.0831 -0.0036 0.00% 01/11
EUR/SVC 9.7490 9.5433 9.4829 -0.0317 -0.32% 01/11

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 35.9653 36.1899 35.3943 +0.0330 +0.08% 01/11
GEL/EUR 0.3425 0.3400 0.3350 +0.0046 +0.00% 01/11
EUR/GEL 2.9846 2.9466 2.9180 -0.0630 -2.01% 01/11
GEL/TRY 12.7460 12.7498 12.4607 +0.0895 +0.73% 01/11
GBP/GEL 3.5617 3.5527 3.4854 -0.0118 -0.29% 01/11
USD/GEL 2.7550 2.7148 2.6950 -0.0150 -0.74% 01/11

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5518 2.5702 2.5477 -0.0147 -0.39% 01/11
ARS/HUF 0.38 0.38 0.38 0.00 0.00% 01/11
BRL/HUF 64.26 65.07 64.10 -0.59 -0.91% 01/11
VES/HUF 8.82 8.84 8.77 0.01 0% 01/11
HUF/IDR 42.21 42.00 41.64 -0.16 -0.38% 01/11
HUF/INR 0.2232 0.2246 0.2227 -0.0011 0.00% 01/11
INR/HUF 4.4880 4.4873 4.4502 +0.0184 +0.45% 01/11
HUF/JPY 0.4061 0.4072 0.4039 +0.0005 +0.00% 01/11
JPY/HUF 2.4666 2.4708 2.4559 -0.0045 -0.18% 01/11
HUF/KRW 3.6686 3.6774 3.6481 -0.0061 -0.27% 01/11
HUF/PHP 0.1553 0.1561 0.1550 -0.0002 0.00% 01/11
PHP/HUF 6.4658 6.4518 6.4077 +0.0033 +0.00% 01/11
HUF/PKR 0.7379 0.7427 0.7363 -0.0048 0.00% 01/11
PKR/HUF 1.3599 1.3583 1.3464 +0.0003 +0.00% 01/11
HUF/THB 0.0902 0.0905 0.0899 -0.0001 0.00% 01/11
THB/HUF 11.1091 11.1221 11.0399 -0.0214 -0.18% 01/11
HUF/LKR 0.7862 0.7832 0.7766 -0.0036 0.00% 01/11
HUF/NPR 0.3614 0.3598 0.3563 -0.0009 -0.26% 01/11
CNY/HUF 52.98 52.97 52.54 +0.19 +0.36% 01/11
HKD/HUF 48.52 48.48 48.09 +0.18 +0.37% 01/11
SGD/HUF 284.58 284.71 283.00 -0.24 -0.08% 01/11
TWD/HUF 11.8153 11.8132 11.7272 +0.0461 +0.39% 01/11
HUF/ISK 0.3656 0.3657 0.3635 -0.0006 0.00% 01/11
ISK/HUF 2.7458 2.7472 2.7318 -0.0037 0.00% 01/11
HUF/RUB 0.2601 0.2618 0.2582 +0.0005 +0.18% 01/11
RUB/HUF 3.8507 3.8789 3.8208 -0.0085 -0.26% 01/11
HUF/EUR 0.002454 0.002453 0.002445 -0.000001 -0.03% 01/11
EUR/HUF 408.544 409.545 407.405 -0.115 -0.03% 01/11
DKK/HUF 54.758 54.929 54.632 -0.022 -0.04% 01/11
PLN/HUF 93.687 94.008 93.430 -0.252 -0.27% 01/11
CHF/HUF 433.570 435.123 431.587 -1.436 -0.33% 01/11
CZK/HUF 16.1374 16.1568 16.0770 -0.0270 -0.19% 01/11
GBP/HUF 487.340 487.810 483.330 +3.105 +0.64% 01/11
NOK/HUF 34.11 34.23 33.98 -0.16 -0.47% 01/11
SEK/HUF 35.12 35.26 35.00 -0.18 -0.51% 01/11
TRY/HUF 10.99 10.98 10.86 +0.02 +0.18% 01/11
RON/HUF 82.1717 82.2484 81.8319 +0.0298 +0.04% 01/11
HUF/XAF 1.6022 1.6137 1.6001 -0.0060 -0.37% 01/11
HUF/KES 0.3450 0.3449 0.3419 -0.0031 0.00% 01/11
HUF/XOF 1.6031 1.6144 1.5975 -0.0151 -0.93% 01/11
ZAR/HUF 21.37 21.44 21.24 -0.01 -0.05% 01/11
HUF/JMD 0.4252 0.4238 0.4194 -0.0007 -0.18% 01/11
HUF/LBP 237.9810 239.4313 237.4073 -0.8371 -0.35% 01/11
HUF/ILS 0.00996 0.01003 0.00990 -0.00002 0.00% 01/11
ILS/HUF 100.57 101.01 99.65 +0.07 +0.07% 01/11
AED/HUF 102.65 102.71 101.84 +0.48 +0.47% 01/11
SAR/HUF 100.52 100.45 99.61 +0.48 +0.49% 01/11
HUF/USD 0.002659 0.002673 0.002651 -0.000011 -0.39% 01/11
USD/HUF 377.38 377.24 374.06 +1.67 +0.45% 01/11
CAD/HUF 270.47 270.41 268.97 +0.86 +0.32% 01/11
MXN/HUF 18.60 18.85 18.55 -0.16 -0.85% 01/11
NZD/HUF 224.855 225.160 223.655 +0.444 +0.20% 01/11
AUD/HUF 247.370 247.677 245.854 +0.222 +0.09% 01/11

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00635 0.00634 0.00630 0.00000 0.00% 01/11
CHF/ISK 158.37 158.36 157.40 -0.62 -0.39% 01/11
ISK/CZK 0.1705 0.1703 0.1697 +0.0001 +0.07% 01/11
ISK/HUF 2.7458 2.7472 2.7318 -0.0037 0.00% 01/11
HUF/ISK 0.3656 0.3657 0.3635 -0.0006 0.00% 01/11
ISK/RUB 0.7131 0.7168 0.7071 +0.0005 +0.00% 01/11
RUB/ISK 1.4055 1.4142 1.3950 -0.0041 0.00% 01/11
EUR/ISK 151.100 149.330 148.620 -0.360 -0.24% 01/11
GBP/ISK 178.131 177.980 176.120 +0.962 +0.54% 01/11
SEK/ISK 13.3520 12.8400 12.7580 -0.2150 -1.70% 01/11
NOK/ISK 12.45 12.47 12.37 -0.07 -0.56% 01/11
PLN/ISK 34.20 34.27 34.10 -0.12 -0.35% 01/11
TRY/ISK 4.01 4.03 3.97 0.00 0.00% 01/11
ISK/CLP 6.9951 7.0333 6.9899 -0.0438 -0.57% 01/11
ARS/ISK 0.14 0.14 0.14 0.00 0% 01/11
BRL/ISK 23.45 23.77 23.38 -0.22 -0.93% 01/11
VES/ISK 3.22 3.22 3.21 0.00 0% 01/11
ISK/INR 0.6118 0.6150 0.6113 -0.0034 0.00% 01/11
INR/ISK 1.6381 1.6355 1.6262 +0.0072 +0.44% 01/11
ISK/JPY 1.1134 1.1152 1.1077 +0.0007 +0.00% 01/11
JPY/ISK 0.9003 0.9010 0.8947 -0.0026 0.00% 01/11
ISK/KRW 10.0567 10.0698 9.9960 -0.0219 -0.20% 01/11
ISK/PHP 0.4256 0.4272 0.4249 -0.0009 0.00% 01/11
PHP/ISK 2.3600 2.3581 2.2697 +0.0065 +0.28% 01/11
ISK/IDR 115.71 115.00 114.29 -0.48 -0.42% 01/11
ISK/PKR 2.0227 2.0325 2.0189 -0.0141 -0.49% 01/11
PKR/ISK 0.4964 5.0841 0.4921 +0.0029 +0.58% 01/11
ISK/THB 0.2472 0.2480 0.2465 -0.0003 0.00% 01/11
THB/ISK 4.0548 4.0566 4.0386 -0.0032 -0.08% 01/11
ISK/LKR 2.1552 2.1431 2.1295 -0.0111 -0.47% 01/11
ISK/NPR 0.9906 0.9843 0.9765 -0.0025 -0.26% 01/11
CNY/ISK 19.34 19.30 19.20 +0.07 +0.39% 01/11
HKD/ISK 17.71 17.67 17.57 +0.05 +0.28% 01/11
SGD/ISK 103.87 103.83 103.41 -0.02 -0.02% 01/11
TWD/ISK 4.3125 4.3097 4.2752 +0.0172 +0.40% 01/11
ISK/XAF 4.3921 4.4146 4.3848 -0.0167 -0.38% 01/11
ISK/KES 0.9459 0.9438 0.9379 -0.0089 -1.06% 01/11
ISK/XOF 4.3946 4.4278 4.3831 -0.0418 -0.94% 01/11
ZAR/ISK 7.80 7.82 7.74 -0.01 -0.13% 01/11
ISK/JMD 1.1655 1.1594 1.1493 -0.0021 -0.18% 01/11
ISK/LBP 652.37 655.01 650.57 -2.36 -0.36% 01/11
ISK/ILS 0.02731 0.02750 0.02711 -0.00007 0.00% 01/11
ILS/ISK 36.71 36.84 36.43 +0.04 +0.12% 01/11
AED/ISK 37.50 37.44 37.23 +0.17 +0.45% 01/11
SAR/ISK 36.69 36.61 36.41 +0.18 +0.48% 01/11
USD/ISK 137.740 137.545 136.695 +0.480 +0.35% 01/11
CAD/ISK 98.72 98.62 98.02 +0.20 +0.20% 01/11
MXN/ISK 6.7885 6.8767 6.7674 -0.0540 -0.79% 01/11
AUD/ISK 90.27 90.31 89.64 +0.12 +0.13% 01/11
NZD/ISK 82.13 82.12 81.49 +0.11 +0.13% 01/11

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.065 61.840 61.430 -0.225 -0.37% 01/11
USD/MKD 56.945 56.680 56.190 -0.037 -0.07% 01/11

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.9749 55.2255 54.2087 +49.8840 +1001.90% 01/11
EUR/MDL 19.7540 19.3700 19.2800 -0.0840 -0.41% 01/11
USD/MDL 18.1790 17.7800 17.7200 -0.1279 -0.73% 01/11

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.8418 13.8917 13.7625 -0.0548 -0.36% 01/11
JPY/NOK 0.07252 0.07243 0.07198 0.00000 0.00% 01/11
NOK/INR 7.6035 7.6566 7.5748 -0.0671 -0.92% 01/11
INR/NOK 0.1317 0.1318 0.1305 +0.0003 +0.00% 01/11
NOK/CNY 0.6439 0.6487 0.6427 -0.0054 -1.55% 01/11
CNY/NOK 1.5545 1.5530 1.5410 +0.0024 +0.00% 01/11
NOK/IDR 1,437.66 1,432.00 1,415.77 -10.69 -0.75% 01/11
NOK/KRW 124.95 125.46 124.19 -0.69 -0.55% 01/11
NOK/LKR 26.78 26.70 26.44 -0.23 -0.86% 01/11
NOK/MYR 0.3960 0.3987 0.3941 -0.0039 0.00% 01/11
NOK/HKD 0.7032 0.7086 0.7006 -0.0060 -1.42% 01/11
HKD/NOK 1.4237 1.4223 1.4107 +0.0025 +0.00% 01/11
NOK/NPR 12.31 12.26 12.16 -0.04 -0.37% 01/11
NOK/PHP 5.2875 5.3211 5.2766 -0.0292 -0.57% 01/11
PHP/NOK 0.1897 0.1895 0.1879 -0.0003 0.00% 01/11
NOK/PKR 25.13 25.32 25.08 -0.26 -1.03% 01/11
NOK/SGD 0.1200 0.1205 0.1194 -0.0006 0.00% 01/11
SGD/NOK 8.3494 8.3579 8.2955 -0.0237 -0.24% 01/11
NOK/THB 3.0717 3.0855 3.0577 -0.0138 -0.33% 01/11
THB/NOK 0.3259 0.3258 0.3237 -0.0013 0.00% 01/11
NOK/TWD 2.8897 2.9079 2.8753 -0.0259 -1.03% 01/11
TWD/NOK 0.3467 0.3467 0.3438 +0.0017 +0.49% 01/11
NOK/DKK 0.6228 0.6253 0.6209 -0.0027 0.00% 01/11
DKK/NOK 1.6073 1.6084 1.5990 -0.0041 0.00% 01/11
NOK/SEK 0.9725 0.9742 0.9653 +0.0002 +0.00% 01/11
SEK/NOK 1.0296 1.0335 1.0249 -0.0075 -0.97% 01/11
NOK/CHF 0.0787 0.0790 0.0781 0.0000 0.00% 01/11
CHF/NOK 12.7322 12.7473 12.6440 -0.0697 -0.55% 01/11
NOK/CZK 2.1182 2.1235 2.1043 -0.0091 -0.47% 01/11
NOK/EUR 0.0834 0.0838 0.0831 -0.0003 0.00% 01/11
EUR/NOK 11.9872 12.0096 11.9294 -0.0278 -0.25% 01/11
NOK/GBP 0.06998 0.07050 0.06970 -0.00077 0.00% 01/11
GBP/NOK 14.2999 14.3355 14.1643 +0.0642 +0.42% 01/11
NOK/HUF 34.11 34.23 33.98 -0.16 -0.47% 01/11
NOK/ISK 12.45 12.47 12.37 -0.07 -0.56% 01/11
NOK/PLN 0.3643 0.3650 0.3620 -0.0011 0.00% 01/11
PLN/NOK 2.7493 2.7523 2.7366 -0.0130 -0.36% 01/11
NOK/RON 0.4153 0.4171 0.4141 -0.0021 0.00% 01/11
NOK/RUB 8.8594 8.9242 8.8127 +0.0080 +0.09% 01/11
RUB/NOK 0.1130 0.1135 0.1120 -0.0005 0.00% 01/11
NOK/TRY 3.1057 3.1286 3.0817 -0.0235 -0.64% 01/11
TRY/NOK 0.3226 0.3222 0.3184 -0.0002 0.00% 01/11
NOK/AED 0.3320 0.3348 0.3315 -0.0030 0.00% 01/11
AED/NOK 3.0144 3.0117 2.9865 +0.0093 +0.33% 01/11
NOK/BHD 0.03432 0.03434 0.03407 -0.00018 -0.54% 01/11
NOK/ILS 0.3393 0.3427 0.3376 -0.0020 0.00% 01/11
ILS/NOK 2.9507 2.9619 2.9178 -0.0039 0.00% 01/11
NOK/JOD 0.06433 0.06460 0.06409 -0.00037 -0.57% 01/11
NOK/LBP 8,105.16 8,159.98 8,099.68 -37.72 -0.46% 01/11
NOK/OMR 0.03493 0.03508 0.03480 -0.00019 -0.55% 01/11
NOK/QAR 0.3293 0.3323 0.3289 -0.0027 0.00% 01/11
NOK/SAR 0.3397 0.3423 0.3389 -0.0032 0.00% 01/11
SAR/NOK 2.9492 2.9453 2.9191 +0.0048 +0.00% 01/11
NOK/ARS 89.5166 90.2142 89.4976 -0.4967 -0.55% 01/11
ARS/NOK 0.0112 0.0112 0.0111 0.0000 0.00% 01/11
NOK/BRL 0.5307 0.5319 0.5241 +0.0025 +0.00% 01/11
BRL/NOK 1.8869 1.9070 1.8786 -0.0203 -1.05% 01/11
NOK/CLP 86.91 87.62 86.73 -0.83 -0.95% 01/11
NOK/VES 3.87 3.89 3.86 -0.02 -0.52% 01/11
VES/NOK 0.2587 0.2594 0.2573 +0.0005 +0.20% 01/11
NOK/AUD 0.1378 0.1387 0.1373 -0.0008 0.00% 01/11
AUD/NOK 7.2633 7.2785 7.2089 -0.0098 -0.14% 01/11
NOK/NZD 0.1516 0.1524 0.1511 -0.0010 0.00% 01/11
NZD/NOK 6.6017 6.6080 6.5533 +0.0006 +0.00% 01/11
NOK/BBD 0.1867 0.1840 0.1825 -0.0009 -0.47% 01/11
NOK/JMD 14.48 14.44 14.31 -0.04 -0.29% 01/11
NOK/XCD 0.2456 0.2462 0.2443 -0.0014 -0.55% 01/11
NOK/CAD 0.1262 0.1268 0.1257 -0.0010 0.00% 01/11
CAD/NOK 7.9370 7.9455 7.8792 +0.0041 +0.00% 01/11
NOK/MXN 1.8356 1.8359 1.8061 +0.0044 +0.00% 01/11
MXN/NOK 0.5457 0.5525 0.5432 -0.0058 -1.82% 01/11
NOK/USD 0.0905 0.0911 0.0901 -0.0008 0.00% 01/11
USD/NOK 11.0710 11.0625 10.9698 +0.0339 +0.27% 01/11
NOK/EGP 4.4261 4.4613 4.4156 -0.0455 -1.12% 01/11
NOK/KES 11.75 11.76 11.64 -0.15 -1.28% 01/11
NOK/MAD 0.8859 89.6044 88.6917 +87.5572 +9782.23% 01/11
NOK/NAD 1.5937 1.6074 1.5904 -0.0144 -0.62% 01/11
NOK/XAF 54.57 55.00 54.56 -0.26 -0.47% 01/11
NOK/XOF 54.60 55.12 54.36 -0.96 -1.74% 01/11
NOK/ZAR 1.5987 1.6077 1.5897 -0.0110 -0.63% 01/11
ZAR/NOK 0.6274 0.6286 0.6217 -0.0013 0.00% 01/11
NOK/PAB 0.0925 0.0911 0.0904 -0.0004 -0.48% 01/11

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.0210 38.1346 37.9067 -0.0307 -0.08% 01/11
JPY/PLN 0.02633 0.02635 0.02624 0.00000 0.00% 01/11
PLN/CNY 1.7688 1.7833 1.7671 -0.0116 -0.56% 01/11
CNY/PLN 0.5658 0.5659 0.5608 +0.0029 +0.00% 01/11
PLN/HKD 1.9316 1.9475 1.9297 -0.0127 -0.51% 01/11
HKD/PLN 0.5180 0.5178 0.5133 +0.0027 +0.00% 01/11
PLN/IDR 3,949.00 3,934.75 3,895.83 -21.86 -0.56% 01/11
PLN/INR 20.88 21.03 20.83 -0.15 -0.71% 01/11
PLN/KRW 343.21 344.69 341.67 -1.23 -0.36% 01/11
PLN/LKR 73.55 73.37 72.68 -0.48 -0.66% 01/11
PLN/MYR 1.0878 1.0967 1.0864 -0.0085 -0.91% 01/11
PLN/NPR 33.81 33.70 33.41 -0.16 -0.47% 01/11
PLN/PHP 14.52 14.62 14.51 -0.05 -0.34% 01/11
PLN/PKR 69.03 69.58 68.95 -0.57 -0.82% 01/11
PLN/SGD 0.3296 0.3309 0.3290 -0.0009 0.00% 01/11
SGD/PLN 3.0381 3.0367 3.0207 +0.0020 +0.00% 01/11
PLN/THB 8.44 8.48 8.43 -0.02 -0.24% 01/11
PLN/TWD 7.94 8.00 7.92 -0.06 -0.75% 01/11
TWD/PLN 0.1262 0.1262 0.1250 +0.0007 +0.59% 01/11
PLN/CZK 5.8130 5.8277 5.7971 -0.0133 -0.17% 01/11
CZK/PLN 0.1723 0.1724 0.1715 0.0000 0.00% 01/11
PLN/HUF 93.687 94.008 93.430 -0.252 -0.27% 01/11
PLN/DKK 1.7108 1.7138 1.7058 -0.0044 0.00% 01/11
DKK/PLN 0.5851 0.5859 0.5823 +0.0010 +0.00% 01/11
PLN/CHF 0.2160 0.2168 0.2155 +0.0001 +0.00% 01/11
CHF/PLN 4.6313 4.6353 4.6084 -0.0045 0.00% 01/11
PLN/EUR 0.2292 0.2298 0.2288 -0.0005 0.00% 01/11
EUR/PLN 4.3638 4.3690 4.3440 +0.0073 +0.23% 01/11
PLN/GBP 0.1922 0.1941 0.1918 -0.0018 0.00% 01/11
GBP/PLN 5.2071 5.2112 5.1469 +0.0437 +0.78% 01/11
PLN/ISK 34.20 34.27 34.10 -0.12 -0.35% 01/11
PLN/NOK 2.7493 2.7523 2.7366 -0.0130 -0.36% 01/11
NOK/PLN 0.3643 0.3650 0.3620 -0.0011 0.00% 01/11
PLN/RON 1.1409 1.1434 1.1351 -0.0070 -0.88% 01/11
PLN/RUB 24.34 24.51 24.18 -0.01 -0.04% 01/11
RUB/PLN 0.04112 0.04130 0.04080 +0.00001 +0.00% 01/11
PLN/SEK 2.6709 2.6707 2.6532 +0.0057 +0.38% 01/11
SEK/PLN 0.3751 0.3759 0.3739 -0.0007 0.00% 01/11
PLN/TRY 8.5307 8.5964 8.4694 -0.0481 -0.58% 01/11
TRY/PLN 0.1174 0.1173 0.1157 +0.0004 +0.00% 01/11
PLN/UAH 10.2713 10.3597 10.2556 -0.0383 -0.39% 01/11
UAH/PLN 0.0981 0.0974 0.0964 +0.0002 +0.00% 01/11
PLN/BGN 4.4859 4.4981 4.4757 -0.0089 -0.22% 01/11
PLN/AED 0.9121 0.9199 0.9113 -0.0065 -1.09% 01/11
AED/PLN 1.0967 1.0974 1.0871 +0.0069 +0.92% 01/11
PLN/BHD 0.0943 0.0944 0.0936 -0.0006 -0.62% 01/11
PLN/ILS 0.9327 0.9402 0.9279 -0.0025 0.00% 01/11
ILS/PLN 1.0738 1.0757 1.0619 +0.0047 +0.00% 01/11
PLN/JOD 0.1767 0.1775 0.1760 -0.0012 -0.67% 01/11
PLN/LBP 22,263.48 22,424.69 22,247.07 -126.34 -0.56% 01/11
PLN/OMR 0.0959 0.0964 0.0956 -0.0006 -0.61% 01/11
PLN/QAR 0.9045 0.9131 0.9045 -0.0055 -1.10% 01/11
PLN/SAR 0.9330 0.9407 0.9315 -0.0071 -1.07% 01/11
SAR/PLN 1.0735 1.0728 1.0636 +0.0074 +0.69% 01/11
PLN/ARS 245.8868 248.0121 245.6863 -1.7891 -0.72% 01/11
ARS/PLN 0.0041 0.0041 0.0040 0.0000 0% 01/11
PLN/BRL 1.4577 1.4595 1.4387 +0.0097 +0.69% 01/11
BRL/PLN 0.6865 0.6946 0.6849 -0.0052 -1.45% 01/11
PLN/CLP 238.72 240.80 238.46 -1.83 -0.76% 01/11
PLN/VES 10.63 10.68 10.58 -0.05 -0.47% 01/11
VES/PLN 0.0942 0.0944 0.0936 +0.0003 +0.27% 01/11
PLN/AUD 0.3786 0.3809 0.3775 -0.0014 0.00% 01/11
AUD/PLN 2.6422 2.6477 2.6228 +0.0077 +0.38% 01/11
PLN/NZD 0.4165 0.4193 0.4157 -0.0020 0.00% 01/11
NZD/PLN 2.4029 2.4049 2.3831 +0.0098 +0.42% 01/11
PLN/BBD 0.5129 0.5056 0.5013 -0.0029 -0.58% 01/11
PLN/JMD 39.78 39.69 39.33 -0.15 -0.38% 01/11
PLN/XCD 0.6746 0.6766 0.6709 -0.0044 -0.65% 01/11
PLN/CAD 0.3465 0.3483 0.3460 -0.0020 0.00% 01/11
CAD/PLN 2.8872 2.8878 2.8651 +0.0135 +0.35% 01/11
PLN/MXN 5.0421 5.0420 4.9706 +0.0217 +0.40% 01/11
MXN/PLN 0.1986 0.2011 0.1982 -0.0014 0.00% 01/11
PLN/USD 0.2485 0.2505 0.2481 -0.0017 0.00% 01/11
USD/PLN 4.0277 4.0273 3.9916 +0.0252 +0.75% 01/11
PLN/EGP 12.1577 12.2598 12.1398 -0.1016 -0.82% 01/11
PLN/KES 32.28 32.31 32.01 -0.35 -1.09% 01/11
PLN/MAD 2.4334 2.4623 2.4384 -0.0244 -0.81% 01/11
PLN/NAD 4.3776 4.4172 4.3742 -0.0388 -0.88% 01/11
PLN/XAF 149.89 151.14 149.86 -0.88 -0.58% 01/11
PLN/XOF 149.98 151.45 149.57 -1.73 -1.14% 01/11
PLN/ZAR 4.3912 4.4132 4.3677 -0.0217 -0.45% 01/11
ZAR/PLN 0.2282 0.2288 0.2263 +0.0003 +0.00% 01/11
PLN/PAB 0.2541 0.2504 0.2483 -0.0014 -0.56% 01/11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 21.3534 21.4600 21.1750 +0.0380 +0.19% 01/11
RON/HUF 82.1717 82.2484 81.8319 +0.0298 +0.04% 01/11
EUR/RON 4.9780 4.9881 4.9704 -0.0051 -0.20% 01/11
GBP/RON 5.9335 5.9429 5.8863 +0.0344 +0.51% 01/11
CHF/RON 5.2828 5.2937 5.2600 -0.0196 -0.38% 01/11
DKK/RON 0.6674 0.6671 0.6657 -0.0006 0.00% 01/11
NOK/RON 0.4153 0.4171 0.4141 -0.0021 0.00% 01/11
PLN/RON 1.1409 1.1434 1.1351 -0.0070 -0.88% 01/11
SEK/RON 0.4275 0.4293 0.4264 -0.0025 0.00% 01/11
TRY/RON 0.1339 0.1342 0.1326 +0.0002 +0.00% 01/11
RON/ILS 0.8179 0.8233 0.8136 -0.0016 0.00% 01/11
ILS/RON 1.2245 1.2273 1.2169 +0.0010 +0.09% 01/11
AED/RON 1.2509 1.2501 1.2420 +0.0051 +0.41% 01/11
SAR/RON 1.2239 1.2233 1.2144 +0.0038 +0.00% 01/11
USD/RON 4.5953 4.5926 4.5608 +0.0172 +0.44% 01/11
CAD/RON 3.2931 3.2929 3.2740 +0.0075 +0.30% 01/11
MXN/RON 0.2265 0.2294 0.2261 -0.0019 -0.83% 01/11
ARS/RON 0.0046 0.0046 0.0046 0.0000 0% 01/11
BRL/RON 0.7828 0.7929 0.7810 -0.0075 -1.27% 01/11
VES/RON 0.1073 0.1076 0.1069 0.0000 0% 01/11
AUD/RON 3.0134 3.0201 2.9988 +0.0027 +0.00% 01/11
NZD/RON 2.7396 2.7436 2.7257 +0.0043 +0.00% 01/11
CNY/RON 0.6451 0.6448 0.6405 +0.0019 +0.00% 01/11
HKD/RON 0.5908 0.5905 0.5865 +0.0019 +0.00% 01/11
SGD/RON 3.4648 3.4651 3.4517 -0.0047 0.00% 01/11
TWD/RON 0.1439 0.1439 0.1428 +0.0005 +0.33% 01/11
INR/RON 0.0546 0.0546 0.0543 +0.0002 +0.00% 01/11
ZAR/RON 0.2601 0.2613 0.2590 -0.0002 0.00% 01/11

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03748 0.03786 0.03739 -0.00025 0.00% 01/11
AED/RUB 26.6846 26.7511 26.4090 +0.1709 +0.64% 01/11
RUB/ILS 0.03830 0.03885 0.03808 -0.00014 0.00% 01/11
ILS/RUB 26.1181 26.2610 25.7434 +0.0726 +0.27% 01/11
RUB/LBP 914.90 922.24 910.43 -5.08 -0.55% 01/11
RUB/QAR 0.03717 0.03760 0.03710 -0.00019 0.00% 01/11
RUB/SAR 0.03834 0.03872 0.03821 -0.00027 -0.69% 01/11
SAR/RUB 26.1055 26.1713 25.8252 +0.1778 +0.69% 01/11
RUB/ARS 10.1045 10.2094 10.0730 -0.0652 -0.64% 01/11
ARS/RUB 0.0990 0.0993 0.0980 +0.0006 +0.00% 01/11
RUB/CLP 9.81 9.91 9.78 -0.07 -0.71% 01/11
RUB/VES 0.4368 0.4398 0.4342 -0.0019 0.00% 01/11
VES/RUB 2.29 2.30 2.27 0.00 0.00% 01/11
RUB/BRL 0.05990 0.05990 0.05890 +0.00046 +0.00% 01/11
BRL/RUB 16.70 16.98 16.69 -0.12 -0.71% 01/11
RUB/CNY 0.0727 0.0734 0.0725 -0.0004 0.00% 01/11
CNY/RUB 13.7602 13.7957 13.6150 +0.0803 +0.59% 01/11
RUB/HKD 0.0794 0.0802 0.0791 -0.0004 0.00% 01/11
HKD/RUB 126.0184 126.3429 124.7097 +0.7360 +0.59% 01/11
RUB/IDR 162.28 162.14 160.00 -0.81 -0.50% 01/11
RUB/INR 0.8580 0.8665 0.8552 -0.0056 -1.16% 01/11
INR/RUB 1.1655 1.1689 1.1535 +0.0073 +0.63% 01/11
RUB/JPY 1.5614 1.5738 1.5500 -0.0005 0.00% 01/11
JPY/RUB 0.6406 0.6452 0.6353 +0.0001 +0.02% 01/11
RUB/KRW 14.10 14.22 14.00 -0.04 -0.28% 01/11
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 31/10
RUB/LKR 3.0225 3.0195 2.9806 -0.0182 -0.67% 01/11
RUB/MYR 0.04470 0.04520 0.04450 -0.00037 0.00% 01/11
RUB/NPR 1.3893 1.3842 1.3665 -0.0062 -0.45% 01/11
RUB/PHP 0.5968 0.6023 0.5949 -0.0018 0.00% 01/11
PHP/RUB 1.6792 1.6810 1.6603 +0.0044 +0.00% 01/11
RUB/PKR 2.8367 2.8629 2.8257 -0.0223 -0.70% 01/11
PKR/RUB 0.3532 0.3539 0.3493 +0.0008 +0.00% 01/11
RUB/THB 0.3467 0.3495 0.3450 -0.0007 0.00% 01/11
THB/RUB 2.8851 2.8991 2.8615 +0.0005 +0.00% 01/11
RUB/TWD 0.3262 0.3294 0.3244 -0.0021 0.00% 01/11
TWD/RUB 3.0685 3.0825 3.0358 +0.0167 +0.66% 01/11
RUB/KZT 4.9897 5.0339 4.9715 -0.0252 -0.60% 01/11
KZT/RUB 0.2005 0.2012 0.1986 +0.0010 +0.48% 01/11
RUB/VND 258.36 261.03 257.43 -1.67 -0.64% 01/11
VND/RUB 38.7676 38.8455 38.3091 +0.2013 +0.52% 01/11
RUB/AZN 0.01909 0.01909 0.01909 0.00000 0% 01/11
AZN/RUB 52.3916 57.7947 56.8170 +5.0838 +9.70% 01/11
RUB/KGS 0.8761 0.8848 0.8736 -0.0056 -1.13% 01/11
KGS/RUB 1.0381 114.4743 113.0179 +113.1035 +10895.29% 01/11
SGD/RUB 73.91 74.18 73.25 +0.10 +0.14% 01/11
TJS/RUB 8.3772 92.4291 91.1280 +83.3884 +996.57% 01/11
UZS/RUB 0.006945 77.010650 75.872050 +76.551846 +1100775.22% 01/11
RUB/CZK 0.2391 0.2407 0.2371 -0.0002 -0.10% 01/11
CZK/RUB 4.1980 4.2175 4.1551 +0.0051 +0.12% 01/11
RUB/DKK 0.0703 0.0708 0.0698 -0.0002 -0.25% 01/11
DKK/RUB 14.2350 14.3259 14.1240 +0.0262 +0.18% 01/11
RUB/EUR 0.00942 0.00949 0.00937 -0.00002 0.00% 01/11
EUR/RUB 106.180 106.744 105.378 +0.181 +0.17% 01/11
RUB/GBP 0.00790 0.00800 0.00785 -0.00007 -0.82% 01/11
GBP/RUB 126.618 127.381 125.042 +1.065 +0.85% 01/11
RUB/HUF 3.8507 3.8789 3.8208 -0.0085 -0.26% 01/11
HUF/RUB 0.2601 0.2618 0.2582 +0.0005 +0.18% 01/11
RUB/ISK 1.4055 1.4142 1.3950 -0.0041 0.00% 01/11
ISK/RUB 0.7131 0.7168 0.7071 +0.0005 +0.00% 01/11
RUB/NOK 0.1130 0.1135 0.1120 -0.0005 0.00% 01/11
NOK/RUB 8.8594 8.9242 8.8127 +0.0080 +0.09% 01/11
RUB/PLN 0.04112 0.04130 0.04080 +0.00001 +0.00% 01/11
PLN/RUB 24.34 24.51 24.18 -0.01 -0.04% 01/11
RUB/SEK 0.1098 0.1102 0.1087 +0.0003 +0.00% 01/11
SEK/RUB 9.1195 9.2003 9.0792 -0.0251 -0.27% 01/11
RUB/TRY 0.35056 0.35425 0.34880 -0.00180 0.00% 01/11
TRY/RUB 2.8552 2.8650 2.8250 +0.0075 +0.35% 01/11
RUB/CHF 0.00888 0.00895 0.00882 +0.00001 +0.00% 01/11
CHF/RUB 112.68 112.16 111.50 -1.17 -1.04% 01/11
RUB/BYN 0.03355 0.03376 0.03330 -0.00008 -0.25% 01/11
BYN/RUB 29.8942 30.0503 29.6402 +0.0882 +0.30% 01/11
RUB/UAH 0.4246 0.4694 0.4694 +0.0464 +11.82% 01/11
UAH/RUB 2.3709 2.3865 2.3559 +0.0068 +0.29% 01/11
RUB/AMD 3.9609 4.0020 3.9295 -0.0408 -1.00% 01/11
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 31/10
RUB/BGN 1.8424 1.8561 1.8323 -0.0033 0.00% 01/11
BGN/RUB 48.6484 54.5776 53.8774 +5.6252 +11.57% 01/11
RUB/RSD 1.1035 1.1113 1.0960 -0.0020 0.00% 01/11
RON/RUB 21.3534 21.4600 21.1750 +0.0380 +0.19% 01/11
GEL/RUB 35.9653 36.1899 35.3943 +0.0330 +0.08% 01/11
MDL/RUB 4.9749 55.2255 54.2087 +49.8840 +1001.90% 01/11
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 31/10
RUB/EGP 0.4996 0.5041 0.4975 -0.0039 0.00% 01/11
RUB/KES 1.3265 1.3299 1.3130 -0.0136 -0.75% 01/11
RUB/MAD 0.1000 0.1015 0.1000 -0.0009 0.00% 01/11
RUB/NAD 0.1799 0.1818 0.1792 -0.0016 -0.87% 01/11
RUB/XAF 6.16 6.22 6.14 -0.04 -0.57% 01/11
RUB/XOF 6.16 6.22 6.13 -0.07 -1.14% 01/11
RUB/ZAR 0.1805 0.1820 0.1787 -0.0008 0.00% 01/11
ZAR/RUB 5.5488 5.5926 5.4907 +0.0149 +0.27% 01/11
RUB/JMD 1.6346 1.6293 1.6084 -0.0061 -0.38% 01/11
RUB/MXN 0.2072 0.2069 0.2032 +0.0010 +0.00% 01/11
MXN/RUB 4.8302 4.9193 4.8276 -0.0315 -0.62% 01/11
RUB/USD 0.01020 0.01031 0.01018 -0.00007 0.00% 01/11
USD/RUB 98.0070 98.2500 97.0000 +0.6209 +0.64% 01/11
RUB/CAD 0.01424 0.01440 0.01420 -0.00011 0.00% 01/11
CAD/RUB 70.24 70.56 69.59 +0.34 +0.49% 01/11
RUB/AUD 0.01556 0.01572 0.01546 -0.00006 -0.37% 01/11
AUD/RUB 64.30 64.68 63.62 +0.20 +0.31% 01/11
NZD/RUB 58.44 58.76 57.86 +0.24 +0.41% 01/11
TMT/RUB 25.4474 28.0739 27.7167 +2.5863 +10.21% 01/11

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.170 117.305 116.870 -0.101 -0.09% 01/11
RUB/RSD 1.1035 1.1113 1.0960 -0.0020 0.00% 01/11
USD/RSD 108.524 108.110 107.245 +0.401 +0.37% 01/11

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3751 0.3759 0.3739 -0.0007 0.00% 01/11
PLN/SEK 2.6709 2.6707 2.6532 +0.0057 +0.38% 01/11
SEK/CHF 8.0962 8.1379 8.0922 -0.0213 -0.26% 01/11
CHF/SEK 12.3592 12.3553 12.2766 +0.0172 +0.16% 01/11
SEK/CZK 2.1764 2.1858 2.1707 -0.0105 -0.46% 01/11
CZK/SEK 0.4598 0.4601 0.4563 +0.0016 +0.00% 01/11
SEK/DKK 0.6408 0.6439 0.6397 -0.0031 0.00% 01/11
DKK/SEK 1.5614 1.5627 1.5517 +0.0068 +0.64% 01/11
SEK/ISK 13.3520 12.8400 12.7580 -0.2150 -1.70% 01/11
SEK/NOK 1.0296 1.0335 1.0249 -0.0075 -0.97% 01/11
NOK/SEK 0.9725 0.9742 0.9653 +0.0002 +0.00% 01/11
SEK/EUR 0.0859 0.0863 0.0858 -0.0004 -0.47% 01/11
EUR/SEK 11.6529 11.6501 11.5644 +0.0601 +0.52% 01/11
SEK/GBP 0.07203 0.07286 0.07188 -0.00085 0.00% 01/11
GBP/SEK 13.8933 13.9090 13.7160 +0.1555 +1.16% 01/11
SEK/HUF 35.12 35.26 35.00 -0.18 -0.51% 01/11
SEK/RON 0.4275 0.4293 0.4264 -0.0025 0.00% 01/11
SEK/RUB 9.1195 9.2003 9.0792 -0.0251 -0.27% 01/11
RUB/SEK 0.1098 0.1102 0.1087 +0.0003 +0.00% 01/11
SEK/TRY 3.1968 3.2245 3.1765 -0.0258 -0.93% 01/11
TRY/SEK 0.3134 0.3131 0.3082 +0.0019 +0.00% 01/11
SEK/JPY 14.2429 14.3167 14.2179 -0.0465 -0.35% 01/11
JPY/SEK 0.07045 0.07030 0.06984 +0.00020 +0.29% 01/11
SEK/INR 7.8268 7.9032 7.8107 -0.0739 -0.89% 01/11
INR/SEK 0.1279 0.1278 0.1263 +0.0012 +0.00% 01/11
SEK/CNY 0.6628 0.6690 0.6619 -0.0060 -1.50% 01/11
CNY/SEK 1.5102 1.5093 1.4927 +0.0126 +0.67% 01/11
SEK/HKD 0.7238 0.7307 0.7228 -0.0065 -1.37% 01/11
HKD/SEK 1.3831 1.3823 1.3670 +0.0118 +0.73% 01/11
SEK/IDR 1,479.86 1,476.03 1,460.54 -11.77 -0.80% 01/11
SEK/KRW 128.61 129.50 128.01 -0.77 -0.60% 01/11
SEK/LKR 27.56 27.55 27.24 -0.25 -0.91% 01/11
SEK/MYR 0.4077 0.4112 0.4066 -0.0042 0.00% 01/11
SEK/NPR 12.67 12.64 12.52 -0.09 -0.73% 01/11
SEK/PHP 5.4427 5.6335 5.4200 -0.0405 -0.74% 01/11
PHP/SEK 0.1843 0.1839 0.1822 +0.0009 +0.00% 01/11
SEK/PKR 25.87 26.13 25.84 -0.28 -1.07% 01/11
SEK/SGD 0.1235 0.1242 0.1232 -0.0006 0.00% 01/11
SGD/SEK 8.1114 8.1072 8.0450 +0.0328 +0.37% 01/11
SEK/THB 3.1619 3.1791 3.1549 -0.0158 -0.63% 01/11
THB/SEK 0.3166 0.3164 0.3139 +0.0010 +0.00% 01/11
SEK/TWD 2.9746 3.0057 2.9656 -0.0282 -1.00% 01/11
TWD/SEK 0.3368 0.3368 0.3323 +0.0027 +0.00% 01/11
SEK/VND 2,357.48 2,376.91 2,349.51 -18.41 -0.78% 01/11
SEK/AED 0.3418 0.3455 0.3415 -0.0032 0.00% 01/11
AED/SEK 2.9285 2.9273 2.8962 +0.0268 +0.92% 01/11
SEK/BHD 0.03533 0.03544 0.03506 -0.00033 -0.92% 01/11
SEK/ILS 0.3493 0.3522 0.3474 -0.0024 0.00% 01/11
ILS/SEK 2.8666 2.8698 2.8313 +0.0159 +0.70% 01/11
SEK/JOD 0.06622 0.06667 0.06595 -0.00062 -0.93% 01/11
SEK/LBP 8,343.11 8,416.66 8,334.90 -69.46 -0.83% 01/11
SEK/OMR 0.03595 0.03619 0.03581 -0.00033 -0.92% 01/11
SEK/QAR 0.3389 0.3429 0.3389 -0.0029 0.00% 01/11
SEK/SAR 0.3496 0.3532 0.3490 -0.0035 0.00% 01/11
SAR/SEK 2.8652 2.8635 2.8278 +0.0243 +0.71% 01/11
SEK/ARS 92.1446 93.0901 92.0933 -0.8502 -0.91% 01/11
ARS/SEK 0.0109 0.0109 0.0107 +0.0001 +0.00% 01/11
SEK/BRL 0.5463 0.5465 0.5402 +0.0023 +0.00% 01/11
BRL/SEK 1.8333 1.8501 1.8285 -0.0074 -0.54% 01/11
SEK/CLP 89.46 90.42 89.36 -0.91 -1.01% 01/11
SEK/VES 3.98 4.01 3.97 -0.03 -0.75% 01/11
VES/SEK 0.2513 0.2521 0.2493 +0.0011 +0.00% 01/11
SEK/AUD 0.1419 0.1430 0.1415 -0.0009 0.00% 01/11
AUD/SEK 7.0516 7.0648 6.9878 +0.0384 +0.57% 01/11
SEK/NZD 0.1561 0.1574 0.1557 -0.0011 0.00% 01/11
NZD/SEK 6.4113 6.4193 6.3506 +0.0434 +0.63% 01/11
SEK/BBD 0.1922 0.1897 0.1878 -0.0015 -0.81% 01/11
SEK/JMD 14.91 14.89 14.74 -0.09 -0.63% 01/11
SEK/XCD 0.2528 0.2541 0.2514 -0.0023 -0.90% 01/11
SEK/CAD 0.1299 0.1309 0.1298 -0.0010 -0.78% 01/11
CAD/SEK 7.7059 7.7101 7.6326 +0.0592 +0.79% 01/11
SEK/MXN 1.8895 1.8882 1.8635 +0.0035 +0.00% 01/11
MXN/SEK 0.5301 0.5361 0.5284 -0.0020 0.00% 01/11
SEK/USD 0.0931 0.0940 0.0929 -0.0009 0.00% 01/11
USD/SEK 10.7564 10.7514 10.6261 +0.1007 +0.94% 01/11
SEK/EGP 4.5560 4.5963 4.5429 -0.0493 -1.09% 01/11
SEK/KES 12.10 12.13 11.99 -0.15 -1.24% 01/11
SEK/MAD 0.9119 92.2218 91.3880 +90.5694 +9794.01% 01/11
SEK/NAD 1.6405 1.6601 1.6388 -0.0189 -1.14% 01/11
SEK/XAF 56.17 56.71 56.14 -0.48 -0.84% 01/11
SEK/XOF 56.20 56.83 55.99 -1.02 -1.79% 01/11
SEK/ZAR 1.6456 1.6546 1.6367 -0.0122 -0.61% 01/11
ZAR/SEK 0.6090 0.6104 0.6025 +0.0027 +0.00% 01/11
SEK/PAB 0.0952 0.0940 0.0930 -0.0008 -0.83% 01/11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 175.90 176.66 175.37 -0.28 -0.16% 01/11
JPY/CHF 0.5687 0.5703 0.5660 +0.0005 +0.00% 01/11
CHF/SGD 1.5296 1.5326 1.5212 -0.0057 -0.65% 01/11
SGD/CHF 0.6561 0.6572 0.6522 +0.0015 +0.00% 01/11
CHF/HKD 8.9439 9.0077 8.9247 -0.0653 -0.78% 01/11
HKD/CHF 0.1118 0.1120 0.1110 +0.0007 +0.00% 01/11
CHF/CNY 8.1901 8.2477 8.1696 -0.0609 -0.73% 01/11
CNY/CHF 0.1221 0.1223 0.1212 +0.0008 +0.00% 01/11
CHF/IDR 18,284.43 18,206.02 18,027.99 -114.85 -0.63% 01/11
IDR/CHF 0.00005 0.00006 0.00005 0.00000 0.00% 01/11
CHF/INR 96.722 97.405 96.410 -0.733 -0.75% 01/11
CHF/KRW 1,590.09 1,596.92 1,580.22 -6.72 -0.42% 01/11
KRW/CHF 0.000630 0.000632 0.000626 +0.000002 +0.24% 01/11
CHF/MYR 5.0413 5.0712 5.0189 -0.0352 -0.79% 01/11
CHF/THB 39.106 39.240 38.980 -0.144 -0.36% 01/11
CHF/TWD 36.741 37.072 36.602 -0.290 -0.78% 01/11
TWD/CHF 0.02723 0.02731 0.02699 +0.00018 +0.67% 01/11
CHF/LKR 340.57 339.42 336.15 -2.47 -0.73% 01/11
CHF/NPR 156.54 155.87 154.37 -0.99 -0.64% 01/11
CHF/PHP 67.25 67.64 67.09 -0.29 -0.43% 01/11
CHF/PKR 319.63 322.00 318.83 -2.91 -0.90% 01/11
CHF/PLN 4.6313 4.6353 4.6084 -0.0045 0.00% 01/11
PLN/CHF 0.2160 0.2168 0.2155 +0.0001 +0.00% 01/11
CHF/HUF 433.570 435.123 431.587 -1.436 -0.33% 01/11
CHF/NOK 12.7322 12.7473 12.6440 -0.0697 -0.55% 01/11
NOK/CHF 0.0787 0.0790 0.0781 0.0000 0.00% 01/11
CHF/TRY 39.4983 39.8697 39.3062 -0.2531 -0.63% 01/11
TRY/CHF 0.0254 0.0254 0.0250 +0.0001 +0.00% 01/11
CHF/DKK 7.9170 7.9415 7.8845 -0.0249 -0.25% 01/11
DKK/CHF 12.6352 12.6768 12.5894 +0.0333 +0.24% 01/11
CHF/SEK 12.3592 12.3553 12.2766 +0.0172 +0.16% 01/11
SEK/CHF 8.0962 8.1379 8.0922 -0.0213 -0.26% 01/11
CHF/CZK 26.9046 26.9820 26.7795 -0.0830 -0.30% 01/11
CHF/BGN 2.0079 2.0824 2.0683 -0.0144 -0.48% 01/11
CHF/EUR 1.0653 1.0644 1.0570 -0.0034 0.00% 01/11
EUR/CHF 0.9425 0.9457 0.9393 +0.0020 +0.00% 01/11
CHF/GBP 0.8904 0.8982 0.8859 -0.0090 -1.11% 01/11
GBP/CHF 1.1242 1.1284 1.1130 +0.0100 +0.90% 01/11
CHF/ISK 158.37 158.36 157.40 -0.62 -0.39% 01/11
ISK/CHF 0.00635 0.00634 0.00630 0.00000 0.00% 01/11
CHF/RON 5.2828 5.2937 5.2600 -0.0196 -0.38% 01/11
CHF/RUB 112.68 112.16 111.50 -1.17 -1.04% 01/11
RUB/CHF 0.00888 0.00895 0.00882 +0.00001 +0.00% 01/11
CHF/BYN 3.7794 3.7857 3.7653 -0.0129 -0.34% 01/11
CHF/UAH 47.8444 47.8542 47.3917 -0.2137 -0.44% 01/11
CHF/ZAR 20.3487 20.4322 20.1756 -0.1233 -0.59% 01/11
ZAR/CHF 0.04925 0.04950 0.04890 +0.00013 +0.00% 01/11
CHF/EGP 56.2953 56.6497 56.0743 -0.5111 -0.90% 01/11
CHF/KES 149.47 149.46 148.02 -1.72 -1.15% 01/11
CHF/MAD 11.2676 11.3818 11.2653 -0.1066 -0.96% 01/11
CHF/NAD 20.2702 20.4239 20.1779 -0.1585 -0.78% 01/11
CHF/XAF 694.06 711.82 705.52 -4.15 -0.59% 01/11
CHF/AED 4.2261 4.2557 4.2146 -0.0290 -0.71% 01/11
AED/CHF 0.2369 0.2373 0.2350 +0.0017 +0.00% 01/11
CHF/ILS 4.3161 4.3483 4.2930 -0.0224 -0.46% 01/11
ILS/CHF 0.2318 0.2329 0.2300 +0.0008 +0.00% 01/11
CHF/BHD 0.4365 0.4366 0.4323 -0.0035 0.00% 01/11
CHF/JOD 0.8182 0.8221 0.8122 -0.0077 -1.22% 01/11
CHF/LBP 103,089.07 103,683.97 102,672.94 -838.31 -0.81% 01/11
CHF/OMR 0.4442 0.4438 0.4438 -0.0021 0.00% 01/11
CHF/QAR 4.1880 4.2201 4.2201 +0.0035 +0.00% 01/11
CHF/SAR 4.3201 4.3368 4.3368 -0.0125 -0.23% 01/11
SAR/CHF 0.2317 0.2321 0.2298 +0.0015 +0.00% 01/11
CHF/ARS 1,138.4666 1,147.3179 1,136.2595 -9.1058 -0.79% 01/11
ARS/CHF 0.00088 0.00088 0.00087 +0.00001 +0.00% 01/11
CHF/BRL 6.7519 6.7522 6.6569 +0.0392 +0.60% 01/11
BRL/CHF 0.1483 0.1502 0.1481 -0.0010 0.00% 01/11
CHF/CLP 1,105.38 1,113.44 1,102.21 -9.28 -0.83% 01/11
CHF/VES 49.22 49.42 48.95 -0.27 -0.55% 01/11
VES/CHF 0.02032 0.02043 0.02023 +0.00005 +0.00% 01/11
CHF/AUD 1.7532 1.7649 1.7444 -0.0080 -0.57% 01/11
AUD/CHF 0.5710 0.5733 0.5666 +0.0020 +0.00% 01/11
CHF/NZD 1.9286 1.9416 1.9204 -0.0109 -0.52% 01/11
NZD/CHF 0.5186 0.5208 0.5151 +0.0026 +0.00% 01/11
CHF/CAD 1.6051 1.6145 1.5994 -0.0106 -0.62% 01/11
CAD/CHF 0.6233 0.6253 0.6194 +0.0032 +0.00% 01/11
CHF/MXN 23.3653 23.3176 22.9647 +0.0826 +0.34% 01/11
MXN/CHF 0.04287 0.04351 0.04279 -0.00024 0.00% 01/11
CHF/USD 1.1541 1.1586 1.1475 -0.0089 -0.86% 01/11
USD/CHF 0.8700 0.8713 0.8630 +0.0063 +1.16% 01/11
CHF/BBD 2.3748 2.3394 2.3038 -0.0408 -1.71% 01/11
CHF/JMD 184.18 183.64 181.31 -2.56 -1.40% 01/11
CHF/XCD 3.1238 3.1399 3.1048 -0.0271 -0.96% 01/11
CHF/PAB 1.1765 1.1586 1.1475 -0.0083 -0.86% 01/11

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.4590 4.4746 4.4124 +0.0150 +0.45% 01/11
JPY/TRY 22.45590 22.61850 22.26750 -0.10410 -0.44% 01/11
TRY/CNY 0.2075 0.2087 0.2065 -0.0005 0.00% 01/11
CNY/TRY 4.8236 4.8315 4.7756 +0.0030 +0.00% 01/11
TRY/HKD 0.2266 0.2269 0.2248 -0.0005 0.00% 01/11
HKD/TRY 4.4176 4.4367 4.3904 +0.0036 +0.00% 01/11
TRY/IDR 463.33 458.98 454.29 -0.62 -0.14% 01/11
TRY/INR 2.45 2.45 2.43 -0.01 -0.41% 01/11
INR/TRY 0.40858 0.41045 0.40595 +0.00048 +0.00% 01/11
TRY/KRW 40.27 40.26 39.75 +0.03 +0.07% 01/11
TRY/LKR 8.63 8.58 8.49 -0.02 -0.23% 01/11
TRY/MYR 0.1276 0.1278 0.1265 -0.0004 0.00% 01/11
TRY/NPR 3.97 3.93 3.91 0.00 0% 01/11
TRY/PHP 1.70 1.71 1.69 0.00 0.00% 01/11
PHP/TRY 0.58864 0.59037 0.58431 -0.00140 0.00% 01/11
TRY/PKR 8.10 8.14 8.05 -0.03 -0.37% 01/11
TRY/SGD 0.0387 0.0387 0.0385 0.0001 0% 01/11
SGD/TRY 25.9074 26.0774 25.7843 -0.0967 -0.39% 01/11
TRY/THB 0.99 0.99 0.98 0.00 0.00% 01/11
THB/TRY 1.0114 1.0160 1.0100 -0.0033 -0.33% 01/11
TRY/TWD 0.93 0.94 0.92 0.00 0.00% 01/11
TWD/TRY 1.0757 1.0817 1.0686 +0.0004 +0.00% 01/11
TRY/AZN 0.0497 0.0500 0.0493 -0.0002 0.00% 01/11
AZN/TRY 20.2657 20.2972 20.0118 +0.0360 +0.20% 01/11
TRY/KZT 14.256 14.322 14.170 -0.012 -0.07% 01/11
KZT/TRY 0.07027 0.07057 0.06983 +0.00001 +0.00% 01/11
TRY/CHF 0.0254 0.0254 0.0250 +0.0001 +0.00% 01/11
CHF/TRY 39.4983 39.8697 39.3062 -0.2531 -0.63% 01/11
TRY/CZK 0.68 0.68 0.67 0.00 0.00% 01/11
TRY/DKK 0.2006 0.2005 0.1985 +0.0003 +0.00% 01/11
DKK/TRY 4.9901 5.0215 4.9558 -0.0166 -0.40% 01/11
TRY/EUR 0.0269 0.0269 0.0266 +0.0001 +0.00% 01/11
EUR/TRY 37.2215 37.5050 37.0728 -0.1235 -0.32% 01/11
TRY/GBP 0.0226 0.0227 0.0224 -0.0001 0.00% 01/11
GBP/TRY 44.4144 44.6577 44.0268 +0.1528 +0.34% 01/11
TRY/HUF 10.99 10.98 10.86 +0.02 +0.18% 01/11
TRY/ISK 4.01 4.03 3.97 0.00 0.00% 01/11
TRY/NOK 0.3226 0.3222 0.3184 -0.0002 0.00% 01/11
NOK/TRY 3.1057 3.1286 3.0817 -0.0235 -0.64% 01/11
TRY/PLN 0.1174 0.1173 0.1157 +0.0004 +0.00% 01/11
PLN/TRY 8.5307 8.5964 8.4694 -0.0481 -0.58% 01/11
TRY/RON 0.1339 0.1342 0.1326 +0.0002 +0.00% 01/11
TRY/RUB 2.8552 2.8650 2.8250 +0.0075 +0.35% 01/11
RUB/TRY 0.35056 0.35425 0.34880 -0.00180 0.00% 01/11
TRY/SEK 0.3134 0.3131 0.3082 +0.0019 +0.00% 01/11
SEK/TRY 3.1968 3.2245 3.1765 -0.0258 -0.93% 01/11
TRY/UAH 1.2053 1.2061 1.1989 +0.0018 +0.15% 01/11
SDR/TRY 45.5480 45.5960 45.5960 -0.2413 -0.52% 01/11
GEL/TRY 12.7460 12.7498 12.4607 +0.0895 +0.73% 01/11
BGN/TRY 19.0307 19.1760 18.9551 -0.0536 -0.26% 01/11
TRY/ZAR 0.4198 0.5151 0.5089 +0.0418 +8.48% 01/11
ZAR/TRY 1.9451 1.9620 1.9356 -0.0064 -0.51% 01/11
TRY/EGP 1.4264 1.4339 1.4181 -0.0058 -0.70% 01/11
TRY/KES 3.79 3.78 3.74 -0.02 -0.53% 01/11
TRY/MAD 0.2855 0.2882 0.2850 -0.0017 0.00% 01/11
TRY/NAD 0.5136 0.5152 0.5120 -0.0022 -0.43% 01/11
TRY/XAF 17.59 17.61 17.54 -0.02 -0.13% 01/11
TRY/XOF 17.60 17.66 17.51 -0.12 -0.70% 01/11
TRY/AED 0.1070 0.1076 0.1065 -0.0003 0.00% 01/11
AED/TRY 9.3529 9.3698 9.2603 +0.0170 +0.21% 01/11
TRY/BHD 0.0111 0.0110 0.0110 -0.0000 -0.18% 01/11
TRY/ILS 0.1094 0.1102 0.1084 0.0000 0.00% 01/11
ILS/TRY 9.1557 9.2278 9.0786 -0.0205 -0.22% 01/11
TRY/JOD 0.0207 0.0207 0.0206 -0.0000 -0.19% 01/11
TRY/LBP 2,612.12 2,613.40 2,603.89 -2.99 -0.11% 01/11
TRY/OMR 0.0113 0.0112 0.0112 -0.0000 -0.17% 01/11
TRY/QAR 0.1061 0.1068 0.1057 -0.0002 0.00% 01/11
TRY/SAR 0.1095 0.1101 0.1089 -0.0003 0.00% 01/11
SAR/TRY 9.1513 9.1872 9.0894 +0.0068 +0.11% 01/11
KWD/TRY 112.0322 112.4869 111.3063 -0.1128 -0.10% 01/11
TRY/ARS 28.8493 29.0086 28.6849 -0.0872 -0.31% 01/11
ARS/TRY 0.0347 0.0348 0.0346 0.0001 0% 01/11
TRY/BRL 0.1710 0.1710 0.1674 +0.0018 +0.00% 01/11
BRL/TRY 5.8550 5.9665 5.8416 -0.0708 -1.18% 01/11
TRY/CLP 28.01 28.17 27.85 -0.10 -0.36% 01/11
TRY/VES 1.25 1.25 1.24 0.00 0.00% 01/11
VES/TRY 0.8027 0.8068 0.8019 -0.0043 -0.53% 01/11
TRY/AUD 0.0444 0.0445 0.0440 0.0000 0.00% 01/11
AUD/TRY 22.5303 22.6301 22.3110 -0.0351 -0.18% 01/11
TRY/NZD 0.0489 0.0491 0.0485 0.0000 0.00% 01/11
NZD/TRY 20.4846 20.5969 20.2938 -0.0165 -0.10% 01/11
TRY/BBD 0.0602 0.0589 0.0587 -0.0001 -0.09% 01/11
TRY/JMD 4.67 4.63 4.60 0.00 0% 01/11
TRY/XCD 0.0792 0.0789 0.0785 -0.0001 -0.17% 01/11
TRY/CAD 0.0407 0.0407 0.0403 -0.0001 0.00% 01/11
CAD/TRY 24.6234 24.6943 24.4068 -0.0034 0.00% 01/11
TRY/MXN 0.5916 0.5910 0.5785 +0.0050 +1.71% 01/11
MXN/TRY 1.6932 1.7258 1.6900 -0.0196 -1.17% 01/11
TRY/USD 0.0292 0.0292 0.0289 -0.0001 0.00% 01/11
USD/TRY 34.3504 34.4168 34.0158 +0.0480 +0.15% 01/11
TRY/PAB 0.0298 0.0292 0.0291 -0.0000 -0.10% 01/11

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1671 0.1667 0.1654 0.0000 0.00% 01/11
DKK/UAH 6.0646 6.0477 5.9982 -0.0033 0.00% 01/11
UAH/RUB 2.3709 2.3865 2.3559 +0.0068 +0.29% 01/11
RUB/UAH 0.4246 0.4694 0.4694 +0.0464 +11.82% 01/11
UAH/PLN 0.0981 0.0974 0.0964 +0.0002 +0.00% 01/11
PLN/UAH 10.2713 10.3597 10.2556 -0.0383 -0.39% 01/11
EUR/UAH 45.2178 45.1031 44.7335 -0.0267 -0.07% 01/11
GBP/UAH 53.7725 53.6292 53.0201 +0.0493 +0.09% 01/11
CHF/UAH 47.8444 47.8542 47.3917 -0.2137 -0.44% 01/11
TRY/UAH 1.2053 1.2061 1.1989 +0.0018 +0.15% 01/11
UAH/USD 0.02435 2.42837 2.41433 +2.39404 +9844.04% 01/11
USD/UAH 41.6127 41.3240 41.3240 +0.1337 +0.32% 01/11
CAD/UAH 29.8245 29.7542 29.5392 +0.0513 +0.17% 01/11
UAH/KZT 11.8297 11.8675 11.7855 -0.0291 -0.25% 01/11
JPY/UAH 0.2720 0.2722 0.2694 -0.0009 -0.33% 01/11
CNY/UAH 5.8425 5.8193 5.7802 +0.0145 +0.17% 01/11
AUD/UAH 27.2944 27.2671 27.0092 -0.0068 -0.04% 01/11
ILS/UAH 11.0896 11.0971 10.9488 -0.0040 0.00% 01/11
Continue with Apple
Continue with Google
or
Sign up with Email