Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ALL | 104.450 | 102.200 | 101.950 | -0.250 | -0.24% | 20:53:32 | |
GBP/ALL | 121.938 | 119.019 | 118.989 | +0.030 | +0.03% | 20:53:39 | |
USD/ALL | 94.100 | 93.895 | 93.750 | 0.000 | 0.00% | 20:53:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 09/04 | |
RUB/AMD | 4.2169 | 4.1966 | 4.1719 | +0.0008 | +0.02% | 19:08:18 | |
EUR/AMD | 392.900 | 392.900 | 390.800 | +2.100 | +0.54% | 20:53:43 | |
USD/AMD | 394.00 | 391.50 | 389.61 | +2.89 | +0.74% | 17:05:31 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3057 | 0.3056 | 0.3052 | -0.0003 | -0.11% | 19:34:46 | |
USD/BYN | 3.2807 | 3.2761 | 3.2724 | +0.0036 | +0.11% | 20:53:39 | |
CAD/BYN | 2.4240 | 2.4237 | 2.4133 | +0.0062 | +0.26% | 20:53:14 | |
BYN/EUR | 0.2815 | 0.2811 | 0.2811 | -0.0010 | -0.34% | 20:38:28 | |
EUR/BYN | 3.5620 | 3.5570 | 3.5450 | +0.0120 | +0.34% | 20:53:34 | |
BYN/RUB | 28.2147 | 28.5177 | 28.1749 | -0.1803 | -0.64% | 20:53:41 | |
RUB/BYN | 0.03554 | 0.03549 | 0.03507 | +0.00023 | +0.64% | 20:54:15 | |
GBP/BYN | 4.1584 | 4.1612 | 4.1498 | -0.0009 | -0.02% | 20:53:14 | |
CHF/BYN | 3.6328 | 3.6326 | 3.6218 | +0.0015 | +0.04% | 20:54:15 | |
AUD/BYN | 2.1593 | 2.1726 | 2.1533 | -0.0154 | -0.71% | 20:54:15 | |
NZD/BYN | 1.9806 | 1.9923 | 1.9770 | -0.0074 | -0.37% | 20:54:15 | |
JPY/BYN | 0.02165 | 0.02168 | 0.02156 | +0.00003 | +0.15% | 20:54:15 | |
CNY/BYN | 0.4584 | 0.4583 | 0.4526 | +0.0048 | +1.05% | 20:54:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 20:53:32 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GBP/USD | 1.2543 | 1.2708 | 1.2520 | -0.0135 | -1.06% | 20:54:05 | |
USD/GBP | 0.7974 | 0.7987 | 0.7871 | +0.0087 | +1.10% | 20:53:39 | |
GBP/CAD | 1.7160 | 1.7236 | 1.7146 | -0.0048 | -0.28% | 20:54:10 | |
CAD/GBP | 0.5829 | 0.5832 | 0.5804 | +0.0017 | +0.29% | 20:53:39 | |
GBP/MXN | 20.6231 | 20.7781 | 20.5965 | -0.1567 | -0.75% | 20:53:45 | |
MXN/GBP | 0.04850 | 0.04856 | 0.04787 | +0.00037 | +0.77% | 20:53:05 | |
GBP/JPY | 192.07 | 193.00 | 191.48 | -0.34 | -0.18% | 20:53:45 | |
JPY/GBP | 0.520700 | 0.522300 | 0.518300 | +0.001100 | +0.21% | 20:53:52 | |
GBP/SGD | 1.6978 | 1.7093 | 1.6956 | -0.0072 | -0.42% | 20:54:12 | |
SGD/GBP | 0.5891 | 0.5897 | 0.5855 | +0.0025 | +0.43% | 20:54:12 | |
GBP/THB | 46.040 | 46.205 | 45.891 | -0.029 | -0.06% | 20:54:15 | |
THB/GBP | 0.21764 | 0.21796 | 0.21621 | +0.00053 | +0.24% | 20:54:15 | |
GBP/HKD | 9.8292 | 9.9510 | 9.8092 | -0.0993 | -1.00% | 20:54:04 | |
HKD/GBP | 0.10176 | 0.10194 | 0.10049 | +0.00103 | +1.02% | 20:54:04 | |
GBP/BDT | 141.388 | 139.286 | 139.251 | +0.036 | +0.03% | 20:53:39 | |
GBP/BND | 1.7369 | 1.7077 | 1.7072 | +0.0005 | +0.03% | 20:54:15 | |
BND/GBP | 0.5958 | 0.5859 | 0.5858 | -0.0002 | -0.03% | 20:53:41 | |
GBP/CNY | 8.9244 | 9.0048 | 8.8966 | -0.0728 | -0.81% | 20:53:41 | |
CNY/GBP | 0.1102 | 0.1104 | 0.1088 | +0.0012 | +1.07% | 20:54:02 | |
GBP/IDR | 20,042.9 | 20,158.5 | 19,996.0 | -97.0 | -0.48% | 20:53:43 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 20:54:13 | |
GBP/INR | 104.588 | 105.713 | 104.334 | -0.906 | -0.86% | 20:53:43 | |
INR/GBP | 0.00956 | 0.00958 | 0.00946 | +0.00008 | +0.87% | 20:54:15 | |
GBP/KRW | 1,711.17 | 1,718.41 | 1,707.93 | -3.97 | -0.23% | 20:53:45 | |
KRW/GBP | 0.000585 | 0.000587 | 0.000582 | +0.000001 | +0.25% | 20:54:14 | |
GBP/KZT | 563.180 | 569.540 | 560.845 | -3.815 | -0.67% | 20:54:05 | |
GBP/LKR | 383.072 | 378.986 | 378.884 | +0.102 | +0.03% | 20:53:45 | |
GBP/MYR | 5.9524 | 6.0188 | 5.9486 | -0.0659 | -1.10% | 20:53:45 | |
GBP/PHP | 70.977 | 71.686 | 70.774 | -0.494 | -0.69% | 20:53:28 | |
GBP/PKR | 349.250 | 353.206 | 348.018 | -3.297 | -0.94% | 20:54:15 | |
GBP/TWD | 40.359 | 40.621 | 40.310 | -0.230 | -0.57% | 20:53:41 | |
TWD/GBP | 0.02478 | 0.02481 | 0.02462 | +0.00014 | +0.58% | 20:54:12 | |
GBP/VND | 31,297.0 | 31,667.7 | 31,259.0 | -346.2 | -1.09% | 20:53:41 | |
GBP/NPR | 168.913 | 169.138 | 166.693 | -1.645 | -0.98% | 20:54:15 | |
GBP/CHF | 1.1448 | 1.1482 | 1.1428 | -0.0009 | -0.08% | 20:54:16 | |
CHF/GBP | 0.8738 | 0.8747 | 0.8710 | +0.0007 | +0.08% | 20:53:30 | |
GBP/PLN | 4.9834 | 4.9925 | 4.9522 | +0.0066 | +0.13% | 20:54:15 | |
PLN/GBP | 0.2008 | 0.2010 | 0.1990 | -0.0001 | -0.06% | 20:54:08 | |
GBP/NOK | 13.5863 | 13.6209 | 13.4875 | +0.0490 | +0.36% | 20:54:15 | |
NOK/GBP | 0.07362 | 0.07402 | 0.07302 | -0.00027 | -0.37% | 20:54:07 | |
GBP/TRY | 40.5398 | 40.9842 | 40.4300 | -0.3592 | -0.88% | 20:54:01 | |
TRY/GBP | 0.0247 | 0.0247 | 0.0244 | +0.0002 | +0.91% | 20:53:11 | |
GBP/SEK | 13.4512 | 13.4877 | 13.3625 | +0.0656 | +0.49% | 20:54:17 | |
SEK/GBP | 0.07438 | 0.07482 | 0.07361 | -0.00035 | -0.47% | 20:54:10 | |
GBP/CZK | 29.7658 | 29.7388 | 29.6130 | +0.0216 | +0.07% | 20:53:43 | |
GBP/DKK | 8.7097 | 8.7268 | 8.7034 | -0.0012 | -0.01% | 20:54:05 | |
DKK/GBP | 0.1148 | 0.1149 | 0.1138 | 0.0000 | 0% | 20:54:03 | |
GBP/HUF | 457.050 | 458.175 | 454.405 | +0.910 | +0.20% | 20:54:05 | |
GBP/ALL | 121.938 | 119.019 | 118.989 | +0.030 | +0.03% | 20:53:39 | |
GBP/BGN | 2.2916 | 2.2875 | 2.2823 | -0.0011 | -0.05% | 20:53:39 | |
GBP/EUR | 1.1675 | 1.1699 | 1.1667 | -0.0002 | -0.02% | 20:53:41 | |
EUR/GBP | 0.8567 | 0.8572 | 0.8548 | +0.0002 | +0.02% | 20:53:45 | |
GBP/ISK | 175.842 | 176.333 | 175.357 | -0.508 | -0.29% | 20:53:43 | |
GBP/RON | 5.8046 | 5.8133 | 5.7986 | +0.0004 | +0.01% | 20:53:34 | |
GBP/RUB | 116.405 | 117.683 | 116.393 | -1.290 | -1.10% | 20:53:34 | |
RUB/GBP | 0.00854 | 0.00855 | 0.00843 | +0.00005 | +0.61% | 20:54:09 | |
GBP/UAH | 49.7299 | 49.3797 | 49.3679 | +0.0118 | +0.02% | 20:53:41 | |
GBP/BYN | 4.1584 | 4.1612 | 4.1498 | -0.0009 | -0.02% | 20:53:14 | |
GBP/AUD | 1.9259 | 1.9291 | 1.9117 | +0.0132 | +0.69% | 20:54:10 | |
AUD/GBP | 0.5193 | 0.5231 | 0.5185 | -0.0035 | -0.67% | 20:53:39 | |
GBP/NZD | 2.1003 | 2.1000 | 2.0858 | +0.0074 | +0.35% | 20:54:10 | |
NZD/GBP | 0.4764 | 0.4794 | 0.4762 | -0.0016 | -0.33% | 20:53:34 | |
GBP/FJD | 2.8488 | 2.8410 | 2.8316 | -0.0055 | -0.19% | 20:53:41 | |
GBP/PGK | 4.9593 | 4.8659 | 4.8646 | +0.0012 | +0.02% | 20:53:28 | |
GBP/XPF | 141.392 | 142.780 | 140.699 | -1.551 | -1.09% | 20:54:02 | |
GBP/ILS | 4.6876 | 4.7123 | 4.6780 | -0.0018 | -0.04% | 20:53:37 | |
ILS/GBP | 0.2129 | 0.2136 | 0.2108 | -0.0003 | -0.16% | 20:54:05 | |
GBP/AED | 4.6314 | 4.6568 | 4.6307 | -0.0261 | -0.56% | 20:54:14 | |
AED/GBP | 0.2172 | 0.2175 | 0.2143 | +0.0024 | +1.12% | 20:54:13 | |
GBP/BHD | 0.4761 | 0.4785 | 0.4721 | -0.0053 | -1.11% | 20:54:15 | |
GBP/IQD | 1,697.33 | 1,662.31 | 1,661.85 | +0.46 | +0.03% | 20:53:43 | |
GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 09/04 | |
GBP/JOD | 0.8962 | 0.9002 | 0.8930 | -0.0072 | -0.80% | 20:53:43 | |
JOD/GBP | 1.1253 | 1.1267 | 1.1093 | +0.0122 | +1.10% | 20:53:14 | |
GBP/KWD | 0.3867 | 0.3904 | 0.3852 | -0.0042 | -1.08% | 20:53:45 | |
KWD/GBP | 2.6015 | 2.5962 | 2.5616 | +0.0279 | +1.09% | 20:53:30 | |
GBP/LBP | 113,699.21 | 113,652.51 | 113,526.29 | +126.22 | +0.11% | 20:53:45 | |
GBP/OMR | 0.4844 | 0.4886 | 0.4821 | -0.0053 | -1.09% | 20:53:45 | |
OMR/GBP | 2.0792 | 2.0742 | 2.0465 | +0.0227 | +1.11% | 20:53:35 | |
GBP/QAR | 4.5642 | 4.6133 | 4.5621 | -0.0512 | -1.11% | 20:53:28 | |
GBP/SAR | 4.7095 | 4.7622 | 4.6980 | -0.0521 | -1.10% | 20:53:34 | |
SAR/GBP | 0.2126 | 0.2129 | 0.2098 | +0.0023 | +1.10% | 20:54:09 | |
GBP/ZAR | 23.5537 | 23.6216 | 23.3782 | +0.1467 | +0.63% | 20:53:43 | |
ZAR/GBP | 0.04247 | 0.04277 | 0.04226 | -0.00027 | -0.63% | 20:53:12 | |
GBP/BIF | 3,666.49 | 3,633.81 | 3,632.92 | +0.89 | +0.02% | 20:54:15 | |
GBP/BWP | 17.3923 | 17.2055 | 17.2011 | +0.0044 | +0.03% | 20:53:41 | |
GBP/DJF | 231.21 | 225.96 | 225.90 | +0.06 | +0.03% | 20:53:41 | |
GBP/DZD | 169.406 | 171.003 | 168.560 | -1.820 | -1.07% | 20:53:41 | |
GBP/EGP | 59.6590 | 60.4068 | 59.5354 | -0.6563 | -1.09% | 20:53:41 | |
EGP/GBP | 0.01677 | 0.01680 | 0.01655 | +0.00018 | +1.11% | 20:54:14 | |
GBP/ETB | 72.4567 | 72.1648 | 72.1467 | +0.0181 | +0.03% | 20:53:41 | |
GBP/GMD | 75.350 | 74.090 | 74.090 | +0.000 | +0.00% | 09/04 | |
GBP/KES | 166.721 | 164.970 | 164.899 | +0.071 | +0.04% | 20:53:45 | |
GBP/MAD | 13.1276 | 12.7306 | 12.7274 | +0.0033 | +0.03% | 20:53:45 | |
GBP/MUR | 59.086 | 58.755 | 57.754 | -0.677 | -1.16% | 20:53:45 | |
GBP/MWK | 2,204.776 | 2,200.106 | 2,199.580 | +0.526 | +0.02% | 20:53:45 | |
GBP/NGN | 1,554.946 | 1,583.836 | 1,552.305 | -28.228 | -1.78% | 20:53:45 | |
GBP/SCR | 18.0399 | 17.4904 | 16.8604 | -0.3622 | -2.10% | 20:53:41 | |
GBP/SZL | 23.6929 | 23.4594 | 23.4534 | +0.0060 | +0.03% | 20:53:41 | |
GBP/TND | 3.9787 | 3.9600 | 3.9589 | +0.0011 | +0.03% | 20:53:41 | |
TND/GBP | 0.2537 | 0.2526 | 0.2525 | -0.0001 | -0.04% | 20:53:28 | |
GBP/TZS | 2,964.23 | 2,908.36 | 2,908.36 | 0.00 | 0.00% | 20:53:41 | |
GBP/UGX | 4,865.86 | 4,813.33 | 4,812.01 | +1.32 | +0.03% | 20:53:41 | |
GBP/XAF | 765.782 | 765.782 | 765.545 | +0.237 | +0.03% | 20:53:28 | |
GBP/ZMW | 31.50 | 31.44 | 31.43 | 0.01 | 0.00% | 20:54:02 | |
GBP/NAD | 23.19 | 23.69 | 23.14 | -0.47 | -1.98% | 20:54:04 | |
GBP/XOF | 759.98 | 767.57 | 755.76 | -8.21 | -1.07% | 20:53:03 | |
GBP/ARS | 1,085.1461 | 1,098.6318 | 1,083.3030 | -11.1508 | -1.02% | 20:54:14 | |
ARS/GBP | 0.00092 | 0.00092 | 0.00091 | 0.00001 | 0% | 20:53:01 | |
GBP/BRL | 6.3694 | 6.3776 | 6.3452 | +0.0100 | +0.16% | 20:53:39 | |
BRL/GBP | 0.1572 | 0.1576 | 0.1568 | -0.0003 | -0.16% | 20:53:30 | |
GBP/CLP | 1,188.915 | 1,205.888 | 1,186.198 | -4.828 | -0.40% | 20:53:41 | |
GBP/COP | 4,833.85 | 4,775.49 | 4,775.18 | +0.31 | +0.01% | 20:53:41 | |
GBP/PEN | 4.6140 | 4.6944 | 4.6070 | -0.0509 | -1.09% | 20:53:45 | |
VES/GBP | 0.02207 | 0.02210 | 0.02178 | +0.00024 | +1.10% | 20:54:13 | |
GBP/BBD | 2.6204 | 2.5621 | 2.5614 | +0.0007 | +0.03% | 20:54:15 | |
GBP/BSD | 1.2771 | 1.2689 | 1.2686 | +0.0003 | +0.02% | 20:53:41 | |
BSD/GBP | 0.7932 | 0.7883 | 0.7881 | -0.0002 | -0.03% | 20:54:10 | |
GBP/DOP | 74.891 | 74.886 | 74.886 | +0.000 | +0.00% | 20:53:41 | |
GBP/HTG | 166.363 | 168.637 | 166.081 | -1.760 | -1.05% | 20:53:43 | |
GBP/JMD | 198.661 | 196.560 | 196.510 | +0.049 | +0.03% | 20:53:43 | |
GBP/TTD | 8.7814 | 8.6063 | 8.6041 | +0.0022 | +0.03% | 20:53:41 | |
GBP/XCD | 3.4073 | 3.4336 | 3.3837 | -0.0368 | -1.07% | 20:54:04 | |
GBP/CRC | 637.887 | 646.496 | 636.804 | -6.543 | -1.02% | 20:53:41 | |
GBP/GTQ | 9.7634 | 9.9044 | 9.7468 | -0.1101 | -1.12% | 20:53:43 | |
GBP/HNL | 31.447 | 31.447 | 31.447 | +0.000 | +0.00% | 20:53:43 | |
GBP/NIO | 46.151 | 46.803 | 46.083 | -0.511 | -1.10% | 20:53:45 | |
GBP/PAB | 1.2842 | 1.2717 | 1.2533 | -0.0123 | -0.97% | 20:54:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BGN/RUB | 51.3805 | 51.8415 | 51.3645 | -0.1635 | -0.32% | 20:38:29 | |
RUB/BGN | 1.9520 | 1.9517 | 1.9287 | +0.0126 | +0.65% | 20:54:13 | |
BGN/TRY | 17.7698 | 17.9764 | 17.7138 | -0.1678 | -0.94% | 20:54:13 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 09/04 | |
DKK/BGN | 0.2636 | 0.2622 | 0.2622 | 0.0000 | 0.00% | 20:53:45 | |
EUR/BGN | 1.9633 | 1.9559 | 1.9558 | -0.0001 | -0.01% | 20:54:08 | |
GBP/BGN | 2.2916 | 2.2875 | 2.2823 | -0.0011 | -0.05% | 20:53:39 | |
PLN/BGN | 4.5881 | 4.6180 | 4.5798 | -0.0002 | -0.00% | 20:54:12 | |
USD/BGN | 1.8309 | 1.8232 | 1.8005 | +0.0190 | +1.05% | 20:53:32 | |
ILS/BGN | 0.4888 | 0.4877 | 0.4814 | -0.0009 | -0.20% | 20:51:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15.4192 | 15.4187 | 15.3076 | +0.0198 | +0.13% | 20:53:43 | |
CZK/SEK | 0.4528 | 0.4543 | 0.4502 | +0.0020 | +0.44% | 20:53:32 | |
SEK/CZK | 2.2094 | 2.2209 | 2.2015 | -0.0096 | -0.43% | 20:54:10 | |
CZK/PLN | 0.1678 | 0.1683 | 0.1676 | -0.0000 | -0.01% | 20:54:16 | |
PLN/CZK | 5.9791 | 5.9669 | 5.9405 | +0.0016 | +0.03% | 20:54:14 | |
CZK/RUB | 3.9546 | 3.9961 | 3.9406 | -0.0268 | -0.68% | 20:53:42 | |
RUB/CZK | 0.2540 | 0.2538 | 0.2502 | +0.0017 | +0.68% | 20:54:09 | |
DKK/CZK | 3.4181 | 3.4115 | 3.3972 | +0.0030 | +0.09% | 20:54:13 | |
GBP/CZK | 29.7658 | 29.7388 | 29.6130 | +0.0216 | +0.07% | 20:53:43 | |
CHF/CZK | 26.0056 | 25.9722 | 25.8072 | +0.0377 | +0.15% | 20:54:05 | |
EUR/CZK | 25.4500 | 25.4485 | 25.3406 | +0.0233 | +0.09% | 20:53:45 | |
ISK/CZK | 0.1696 | 0.1700 | 0.1681 | +0.0006 | +0.34% | 20:54:05 | |
NOK/CZK | 2.1912 | 2.1978 | 2.1774 | -0.0070 | -0.32% | 20:54:06 | |
TRY/CZK | 0.73 | 0.73 | 0.72 | 0.01 | 0% | 20:54:11 | |
CZK/JPY | 6.4802 | 6.5098 | 6.4487 | -0.0167 | -0.26% | 20:54:05 | |
JPY/CZK | 0.1550 | 0.1551 | 0.1536 | +0.0004 | +0.25% | 20:54:05 | |
CNY/CZK | 3.2809 | 3.2775 | 3.2241 | +0.0362 | +1.12% | 20:54:02 | |
HKD/CZK | 3.0288 | 3.0264 | 2.9773 | +0.0321 | +1.07% | 20:54:04 | |
INR/CZK | 0.2846 | 0.2845 | 0.2803 | +0.0026 | +0.93% | 20:54:05 | |
PHP/CZK | 0.4199 | 0.4196 | 0.4140 | +0.0031 | +0.74% | 20:54:08 | |
PKR/CZK | 0.0854 | 0.0853 | 0.0838 | +0.0010 | +1.14% | 20:54:08 | |
SGD/CZK | 17.53 | 17.51 | 17.35 | +0.09 | +0.49% | 20:53:09 | |
THB/CZK | 0.6469 | 0.6483 | 0.6410 | +0.0003 | +0.04% | 20:54:11 | |
TWD/CZK | 0.7375 | 0.7376 | 0.7294 | +0.0045 | +0.62% | 20:54:12 | |
CZK/ILS | 0.1583 | 0.1592 | 0.1577 | +0.0001 | +0.09% | 20:54:15 | |
ILS/CZK | 6.3367 | 6.3419 | 6.2810 | -0.0065 | -0.10% | 20:54:04 | |
AED/CZK | 6.4512 | 6.4559 | 6.3502 | +0.0781 | +1.23% | 20:54:13 | |
SAR/CZK | 6.3275 | 6.3209 | 6.2171 | +0.0713 | +1.14% | 20:54:09 | |
CZK/USD | 0.0423 | 0.0429 | 0.0422 | -0.0004 | -1.04% | 20:53:56 | |
USD/CZK | 23.7352 | 23.7109 | 23.3192 | +0.2703 | +1.15% | 20:54:12 | |
CAD/CZK | 17.35 | 17.32 | 17.19 | +0.06 | +0.34% | 20:54:01 | |
MXN/CZK | 1.4436 | 1.4415 | 1.4280 | +0.0117 | +0.82% | 20:53:05 | |
NZD/CZK | 14.1568 | 14.2345 | 14.1340 | -0.0380 | -0.27% | 20:54:13 | |
AUD/CZK | 15.4306 | 15.5245 | 15.3915 | -0.0946 | -0.61% | 20:54:05 | |
ARS/CZK | 0.0274 | 0.0274 | 0.0270 | +0.0004 | +1.48% | 20:54:10 | |
BRL/CZK | 4.67 | 4.68 | 4.66 | -0.00 | -0.04% | 20:53:40 | |
VES/CZK | 0.6568 | 0.6562 | 0.6453 | +0.0074 | +1.15% | 20:54:12 | |
ZAR/CZK | 1.2642 | 1.2700 | 1.2560 | -0.0072 | -0.57% | 20:53:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
DKK/HUF | 52.482 | 52.526 | 52.180 | +0.115 | +0.22% | 20:54:13 | |
DKK/CZK | 3.4181 | 3.4115 | 3.3972 | +0.0030 | +0.09% | 20:54:13 | |
DKK/PLN | 0.5724 | 0.5726 | 0.5677 | +0.0008 | +0.15% | 20:54:16 | |
PLN/DKK | 1.7495 | 1.7528 | 1.7469 | -0.0011 | -0.06% | 20:53:28 | |
DKK/SEK | 1.5445 | 1.5467 | 1.5334 | +0.0078 | +0.51% | 20:54:01 | |
SEK/DKK | 0.6479 | 0.6522 | 0.6465 | -0.0033 | -0.51% | 20:54:12 | |
DKK/BGN | 0.2636 | 0.2622 | 0.2622 | 0.0000 | 0.00% | 20:53:45 | |
DKK/CHF | 13.1451 | 13.1657 | 13.1295 | -0.0076 | -0.06% | 20:53:45 | |
CHF/DKK | 7.6100 | 7.6164 | 7.5956 | +0.0048 | +0.06% | 20:54:05 | |
DKK/NOK | 1.5603 | 1.5627 | 1.5489 | +0.0059 | +0.38% | 20:53:45 | |
NOK/DKK | 0.6413 | 0.6452 | 0.6397 | -0.0014 | -0.22% | 20:54:01 | |
DKK/UAH | 5.7110 | 5.6710 | 5.6708 | -0.0002 | -0.00% | 20:54:02 | |
UAH/DKK | 0.1776 | 0.1764 | 0.1763 | 0.0000 | 0.00% | 20:54:05 | |
DKK/EUR | 0.1341 | 0.1341 | 0.1330 | -0.0000 | -0.00% | 20:53:03 | |
EUR/DKK | 7.4626 | 7.4601 | 7.4582 | +0.0007 | +0.01% | 20:54:09 | |
DKK/GBP | 0.1148 | 0.1149 | 0.1138 | 0.0000 | 0% | 20:54:03 | |
GBP/DKK | 8.7097 | 8.7268 | 8.7034 | -0.0012 | -0.01% | 20:54:05 | |
DKK/RON | 0.6670 | 0.6666 | 0.6611 | +0.0002 | +0.03% | 20:54:03 | |
DKK/RUB | 13.4542 | 13.5901 | 13.4379 | -0.0821 | -0.61% | 20:54:03 | |
RUB/DKK | 0.0743 | 0.0744 | 0.0736 | +0.0004 | +0.60% | 20:54:09 | |
DKK/TRY | 4.6581 | 4.6990 | 4.6443 | -0.0424 | -0.90% | 20:54:03 | |
TRY/DKK | 0.2150 | 0.2153 | 0.2128 | +0.0020 | +0.92% | 20:54:11 | |
DKK/JPY | 22.0553 | 22.1180 | 21.9902 | -0.0398 | -0.18% | 20:54:17 | |
JPY/DKK | 0.04555 | 0.04547 | 0.04521 | +0.00010 | +0.22% | 20:53:43 | |
DKK/SGD | 0.1950 | 0.1959 | 0.1948 | -0.0008 | -0.41% | 20:53:43 | |
SGD/DKK | 5.1315 | 5.1346 | 5.1045 | +0.0218 | +0.43% | 20:54:02 | |
DKK/THB | 5.2829 | 5.2985 | 5.2693 | -0.0020 | -0.04% | 20:54:02 | |
THB/DKK | 0.1893 | 0.1902 | 0.1887 | 0.0000 | 0% | 20:54:11 | |
DKK/CNY | 1.0245 | 1.0333 | 1.0219 | -0.0086 | -0.83% | 20:53:45 | |
CNY/DKK | 0.9786 | 0.9786 | 0.9678 | +0.0081 | +0.84% | 20:54:07 | |
DKK/HKD | 1.1284 | 1.1409 | 1.1268 | -0.0115 | -1.01% | 20:53:45 | |
HKD/DKK | 0.8864 | 0.8875 | 0.8765 | +0.0088 | +1.00% | 20:54:12 | |
DKK/INR | 12.0120 | 12.1234 | 11.9839 | -0.1035 | -0.85% | 20:53:45 | |
INR/DKK | 0.08327 | 0.08344 | 0.08249 | +0.00071 | +0.86% | 20:54:05 | |
DKK/MYR | 0.6837 | 0.6912 | 0.6832 | -0.0076 | -1.10% | 20:53:45 | |
MYR/DKK | 1.4646 | 1.4636 | 1.4469 | +0.0160 | +1.11% | 20:54:07 | |
DKK/PHP | 8.1498 | 8.2319 | 8.1271 | -0.0546 | -0.67% | 20:53:28 | |
PHP/DKK | 0.1229 | 0.1231 | 0.1215 | +0.0008 | +0.67% | 20:54:08 | |
DKK/TWD | 4.6342 | 4.6646 | 4.6308 | -0.0255 | -0.55% | 20:54:02 | |
TWD/DKK | 0.2158 | 0.2164 | 0.2144 | +0.0012 | +0.57% | 20:54:12 | |
DKK/IDR | 2,301.45 | 2,314.68 | 2,290.45 | -10.95 | -0.47% | 20:54:03 | |
DKK/KRW | 196.47 | 196.98 | 195.25 | -0.45 | -0.23% | 20:54:03 | |
DKK/LKR | 43.52 | 43.55 | 43.00 | -0.42 | -0.96% | 20:54:03 | |
DKK/NPR | 19.40 | 19.39 | 19.15 | -0.19 | -0.96% | 20:54:03 | |
DKK/PKR | 40.07 | 40.53 | 39.98 | -0.43 | -1.07% | 20:54:03 | |
DKK/ZAR | 2.7047 | 2.7096 | 2.6831 | +0.0172 | +0.64% | 20:54:02 | |
ZAR/DKK | 0.3700 | 0.3728 | 0.3691 | -0.0024 | -0.64% | 20:54:07 | |
DKK/EGP | 6.8517 | 6.9267 | 6.8382 | -0.0736 | -1.06% | 20:54:03 | |
DKK/KES | 18.86 | 18.96 | 18.70 | -0.20 | -1.06% | 20:54:03 | |
DKK/MAD | 1.4443 | 1.4629 | 1.4422 | -0.0156 | -1.07% | 20:52:03 | |
DKK/NAD | 2.6625 | 2.7167 | 2.6580 | -0.0534 | -1.97% | 20:54:03 | |
DKK/XAF | 87.00 | 88.00 | 86.89 | -0.85 | -0.96% | 20:54:03 | |
DKK/AED | 0.5291 | 0.5348 | 0.5284 | -0.0057 | -1.07% | 20:53:45 | |
AED/DKK | 1.8912 | 1.8934 | 1.8693 | +0.0204 | +1.09% | 20:54:11 | |
DKK/BHD | 0.05468 | 0.05491 | 0.05421 | -0.00059 | -1.07% | 20:54:03 | |
DKK/ILS | 0.5399 | 0.5418 | 0.5376 | +0.0009 | +0.17% | 20:54:03 | |
ILS/DKK | 1.8546 | 1.8601 | 1.8458 | -0.0032 | -0.17% | 20:53:04 | |
DKK/JOD | 0.1024 | 0.1033 | 0.1020 | -0.0011 | -1.06% | 20:54:03 | |
DKK/LBP | 12,909.50 | 13,061.12 | 12,883.48 | -139.02 | -1.07% | 20:54:03 | |
DKK/OMR | 0.05563 | 0.05607 | 0.05536 | -0.00060 | -1.07% | 20:54:03 | |
DKK/QAR | 0.5246 | 0.5304 | 0.5237 | -0.0057 | -1.07% | 20:54:03 | |
DKK/SAR | 0.5408 | 0.5464 | 0.5395 | -0.0058 | -1.07% | 20:54:03 | |
SAR/DKK | 1.8514 | 1.8536 | 1.8302 | +0.0197 | +1.08% | 20:54:09 | |
DKK/COP | 555.224 | 548.538 | 548.521 | -0.017 | -0.00% | 20:53:45 | |
DKK/ARS | 124.5946 | 125.9646 | 124.4398 | -1.2717 | -1.01% | 20:54:03 | |
ARS/DKK | 0.0080 | 0.0080 | 0.0079 | +0.0001 | +1.27% | 20:54:14 | |
DKK/BRL | 0.7308 | 0.7322 | 0.7277 | +0.0018 | +0.24% | 20:53:03 | |
BRL/DKK | 1.3689 | 1.3733 | 1.3657 | -0.0036 | -0.26% | 20:53:24 | |
DKK/CLP | 137.50 | 138.28 | 136.45 | +0.39 | +0.28% | 20:54:03 | |
DKK/VES | 5.2100 | 5.2638 | 5.1972 | -0.0561 | -1.07% | 20:54:03 | |
VES/DKK | 0.1922 | 0.1924 | 0.1900 | +0.0020 | +1.07% | 20:54:12 | |
DKK/MXN | 2.3681 | 2.3861 | 2.3658 | -0.0175 | -0.73% | 20:53:45 | |
MXN/DKK | 0.4228 | 0.4227 | 0.4191 | +0.0031 | +0.74% | 20:53:32 | |
DKK/CAD | 0.1970 | 0.1978 | 0.1967 | -0.0005 | -0.28% | 20:53:03 | |
CAD/DKK | 5.0766 | 5.0847 | 5.0589 | +0.0139 | +0.27% | 20:54:17 | |
DKK/USD | 0.1440 | 0.1457 | 0.1438 | -0.0016 | -1.07% | 20:54:03 | |
USD/DKK | 6.9466 | 6.9531 | 6.8644 | +0.0748 | +1.09% | 20:54:12 | |
DKK/AUD | 0.2211 | 0.2214 | 0.2182 | +0.0015 | +0.70% | 20:54:03 | |
AUD/DKK | 4.5247 | 4.5562 | 4.5160 | -0.0310 | -0.68% | 20:54:05 | |
DKK/NZD | 0.2411 | 0.2412 | 0.2378 | +0.0009 | +0.37% | 20:54:03 | |
NZD/DKK | 4.1510 | 4.1770 | 4.1463 | -0.0150 | -0.36% | 20:54:12 | |
DKK/BBD | 0.2977 | 0.2944 | 0.2907 | -0.0028 | -0.96% | 20:54:03 | |
DKK/JMD | 22.57 | 22.59 | 22.30 | -0.22 | -0.96% | 20:54:03 | |
DKK/XCD | 0.3912 | 0.3937 | 0.3887 | -0.0042 | -1.07% | 20:54:04 | |
DKK/PAB | 0.1475 | 0.1458 | 0.1440 | -0.0014 | -0.97% | 20:54:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.0744 | 1.0867 | 1.0728 | -0.0113 | -1.04% | 20:53:51 | |
USD/EUR | 0.9310 | 0.9320 | 0.9203 | +0.0099 | +1.07% | 20:53:39 | |
EUR/CAD | 1.4698 | 1.4744 | 1.4669 | -0.0037 | -0.25% | 20:54:17 | |
CAD/EUR | 0.6805 | 0.6816 | 0.6781 | +0.0017 | +0.25% | 20:53:36 | |
EUR/MXN | 17.6648 | 17.7980 | 17.6481 | -0.1304 | -0.73% | 20:53:39 | |
MXN/EUR | 0.05662 | 0.05667 | 0.05597 | +0.00042 | +0.75% | 20:54:06 | |
EUR/GBP | 0.8567 | 0.8572 | 0.8548 | +0.0002 | +0.02% | 20:53:45 | |
GBP/EUR | 1.1675 | 1.1699 | 1.1667 | -0.0002 | -0.02% | 20:53:41 | |
EUR/CHF | 0.9805 | 0.9822 | 0.9792 | -0.0005 | -0.05% | 20:54:06 | |
CHF/EUR | 1.0201 | 1.0210 | 1.0180 | +0.0005 | +0.05% | 20:53:28 | |
EUR/NOK | 11.6505 | 11.6691 | 11.5535 | +0.0424 | +0.37% | 20:54:15 | |
NOK/EUR | 0.0859 | 0.0865 | 0.0854 | -0.0003 | -0.38% | 20:54:07 | |
EUR/DKK | 7.4626 | 7.4601 | 7.4582 | +0.0007 | +0.01% | 20:54:09 | |
DKK/EUR | 0.1341 | 0.1341 | 0.1330 | -0.0000 | -0.00% | 20:53:03 | |
EUR/PLN | 4.2683 | 4.2709 | 4.2350 | +0.0068 | +0.16% | 20:54:15 | |
PLN/EUR | 0.2344 | 0.2350 | 0.2326 | -0.0002 | -0.07% | 20:53:07 | |
EUR/SEK | 11.5271 | 11.5388 | 11.4292 | +0.0670 | +0.59% | 20:54:11 | |
SEK/EUR | 0.0868 | 0.0875 | 0.0861 | -0.0004 | -0.49% | 20:53:09 | |
EUR/TRY | 34.7407 | 35.0570 | 34.6463 | -0.2970 | -0.85% | 20:54:12 | |
TRY/EUR | 0.0288 | 0.0289 | 0.0285 | +0.0003 | +0.91% | 20:53:11 | |
EUR/HUF | 391.710 | 391.890 | 388.562 | +0.670 | +0.17% | 20:54:12 | |
HUF/EUR | 0.002559 | 0.002573 | 0.002552 | -0.000004 | -0.17% | 20:54:15 | |
EUR/CZK | 25.4500 | 25.4485 | 25.3406 | +0.0233 | +0.09% | 20:53:45 | |
EUR/ALL | 104.450 | 102.200 | 101.950 | -0.250 | -0.24% | 20:53:32 | |
EUR/BAM | 1.9658 | 1.9558 | 1.9558 | +0.0000 | +0.00% | 20:53:32 | |
EUR/BGN | 1.9633 | 1.9559 | 1.9558 | -0.0001 | -0.01% | 20:54:08 | |
EUR/BYN | 3.5620 | 3.5570 | 3.5450 | +0.0120 | +0.34% | 20:53:34 | |
BYN/EUR | 0.2815 | 0.2811 | 0.2811 | -0.0010 | -0.34% | 20:38:28 | |
EUR/ISK | 152.180 | 150.180 | 150.180 | 0.000 | 0.00% | 20:54:12 | |
EUR/MDL | 19.4730 | 19.1730 | 19.1520 | +0.0210 | +0.11% | 20:53:41 | |
EUR/MKD | 62.005 | 61.555 | 61.545 | +0.010 | +0.02% | 20:53:41 | |
EUR/RON | 4.9704 | 4.9697 | 4.9670 | +0.0024 | +0.05% | 20:54:04 | |
EUR/RSD | 117.231 | 117.129 | 117.101 | -0.002 | -0.00% | 20:54:04 | |
EUR/RUB | 100.227 | 101.437 | 100.218 | -0.638 | -0.63% | 20:54:04 | |
RUB/EUR | 0.00996 | 0.00998 | 0.00986 | +0.00006 | +0.59% | 20:54:09 | |
EUR/SDR | 0.0000 | 0.8187 | 0.8187 | +0.0022 | +0.27% | 09/04 | |
EUR/UAH | 42.5984 | 42.2984 | 42.2360 | +0.0624 | +0.15% | 20:54:07 | |
EUR/AMD | 392.900 | 392.900 | 390.800 | +2.100 | +0.54% | 20:53:43 | |
EUR/GEL | 2.8950 | 2.9070 | 2.8646 | -0.0383 | -1.32% | 20:54:15 | |
GEL/EUR | 0.3520 | 0.3491 | 0.3440 | +0.0046 | +1.34% | 20:54:15 | |
EUR/JPY | 164.53 | 164.99 | 164.00 | -0.26 | -0.16% | 20:54:12 | |
JPY/EUR | 0.60800 | 0.60990 | 0.60605 | +0.00115 | +0.19% | 20:53:52 | |
EUR/THB | 39.440 | 39.522 | 39.309 | -0.012 | -0.03% | 20:53:41 | |
EUR/SGD | 1.4549 | 1.4613 | 1.4528 | -0.0059 | -0.40% | 20:54:15 | |
SGD/EUR | 0.6878 | 0.6883 | 0.6843 | +0.0029 | +0.42% | 20:54:02 | |
EUR/HKD | 8.4201 | 8.5113 | 8.4059 | -0.0838 | -0.99% | 20:54:14 | |
HKD/EUR | 0.1188 | 0.1190 | 0.1175 | +0.0012 | +1.00% | 20:53:03 | |
EUR/KRW | 1,465.92 | 1,469.65 | 1,456.28 | -1.53 | -0.10% | 20:54:11 | |
KRW/EUR | 0.000683 | 0.000686 | 0.000681 | +0.000001 | +0.17% | 20:53:13 | |
EUR/AFN | 78.530 | 77.530 | 77.270 | +0.260 | +0.34% | 20:54:07 | |
EUR/BDT | 118.184 | 119.265 | 117.751 | -0.969 | -0.82% | 20:54:11 | |
EUR/BND | 1.4878 | 1.4628 | 1.4614 | +0.0014 | +0.10% | 20:54:08 | |
EUR/CNY | 7.7727 | 7.8598 | 7.7616 | -0.0789 | -1.01% | 20:54:11 | |
CNY/EUR | 0.1287 | 0.1288 | 0.1272 | +0.0013 | +1.05% | 20:54:02 | |
EUR/IDR | 17,492.0 | 17,262.0 | 17,202.0 | +60.0 | +0.35% | 20:53:37 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 20:54:05 | |
EUR/INR | 89.6830 | 90.4300 | 89.4550 | -0.7460 | -0.83% | 20:53:37 | |
INR/EUR | 0.01117 | 0.01118 | 0.01106 | +0.00009 | +0.83% | 20:54:15 | |
EUR/KHR | 4,492.00 | 4,392.00 | 4,378.00 | +14.00 | +0.32% | 20:54:12 | |
EUR/KZT | 482.360 | 487.180 | 480.615 | -3.130 | -0.65% | 20:54:11 | |
EUR/LAK | 23,246.0 | 22,996.0 | 22,996.0 | +0.0 | +0.00% | 20:54:12 | |
EUR/LKR | 328.130 | 324.630 | 323.900 | +0.730 | +0.23% | 20:54:14 | |
EUR/MMK | 2,304.500 | 2,282.500 | 2,274.800 | +7.700 | +0.34% | 20:53:41 | |
EUR/MOP | 8.9672 | 8.7672 | 8.7385 | +0.0287 | +0.33% | 20:53:41 | |
EUR/MYR | 5.2281 | 5.1518 | 5.1481 | -0.0037 | -0.07% | 20:53:43 | |
EUR/NPR | 146.249 | 144.549 | 144.380 | +0.169 | +0.12% | 20:54:02 | |
EUR/PHP | 60.890 | 61.205 | 60.665 | -0.370 | -0.61% | 20:54:04 | |
EUR/PKR | 299.134 | 302.021 | 298.234 | -2.740 | -0.91% | 20:54:11 | |
EUR/TWD | 34.571 | 34.797 | 34.544 | -0.188 | -0.54% | 20:54:07 | |
TWD/EUR | 0.02893 | 0.02895 | 0.02874 | +0.00016 | +0.56% | 20:53:11 | |
EUR/UZS | 13,813.00 | 13,778.00 | 13,741.00 | +37.00 | +0.27% | 20:54:12 | |
EUR/VND | 27,524.0 | 27,124.0 | 27,124.0 | +0.0 | +0.00% | 20:54:12 | |
EUR/AZN | 1.8456 | 1.8456 | 1.8417 | +0.0039 | +0.21% | 20:53:41 | |
EUR/TJS | 12.0267 | 11.9017 | 11.8560 | +0.0457 | +0.39% | 20:53:43 | |
EUR/CNH | 7.8020 | 7.8686 | 7.7902 | -0.0570 | -0.72% | 20:54:12 | |
EUR/AUD | 1.6497 | 1.6519 | 1.6372 | +0.0118 | +0.72% | 20:54:16 | |
AUD/EUR | 0.6062 | 0.6108 | 0.6054 | -0.0044 | -0.72% | 20:53:35 | |
EUR/NZD | 1.7989 | 1.7994 | 1.7853 | +0.0068 | +0.38% | 20:54:14 | |
NZD/EUR | 0.5563 | 0.5600 | 0.5558 | -0.0021 | -0.38% | 20:54:09 | |
EUR/FJD | 2.4395 | 2.4318 | 2.4254 | -0.0041 | -0.17% | 20:54:12 | |
EUR/PGK | 4.2480 | 4.1680 | 4.0970 | +0.0710 | +1.73% | 20:54:04 | |
EUR/XPF | 119.260 | 119.260 | 119.260 | 0.000 | 0.00% | 20:54:14 | |
EUR/ILS | 4.0285 | 4.0420 | 4.0066 | +0.0160 | +0.40% | 20:54:11 | |
ILS/EUR | 0.2485 | 0.2493 | 0.2465 | -0.0004 | -0.18% | 20:54:05 | |
EUR/AED | 3.9474 | 3.9893 | 3.9413 | -0.0424 | -1.06% | 20:53:30 | |
AED/EUR | 0.2535 | 0.2538 | 0.2506 | +0.0027 | +1.08% | 20:53:04 | |
EUR/BHD | 0.4079 | 0.4095 | 0.4045 | -0.0044 | -1.07% | 20:54:08 | |
BHD/EUR | 2.4882 | 2.4723 | 2.4421 | +0.0266 | +1.09% | 20:53:41 | |
EUR/IQD | 1,453.90 | 1,423.90 | 1,419.00 | +4.90 | +0.35% | 20:54:12 | |
EUR/IRR | 0.0 | 45,734.1 | 45,560.1 | -8.4 | -0.02% | 09/04 | |
EUR/JOD | 0.7690 | 0.7700 | 0.7608 | -0.0081 | -1.05% | 20:54:12 | |
JOD/EUR | 1.3105 | 1.3139 | 1.2952 | +0.0107 | +0.82% | 20:54:15 | |
EUR/KWD | 0.3313 | 0.3339 | 0.3301 | -0.0034 | -1.02% | 20:54:12 | |
KWD/EUR | 3.0379 | 3.0313 | 2.9949 | +0.0310 | +1.03% | 20:47:16 | |
EUR/LBP | 97,391.90 | 97,351.90 | 97,275.00 | +76.90 | +0.08% | 20:54:12 | |
EUR/OMR | 0.4150 | 0.4182 | 0.4131 | -0.0044 | -1.05% | 20:54:04 | |
EUR/QAR | 4.1158 | 3.9658 | 3.9526 | +0.0132 | +0.33% | 20:54:04 | |
EUR/SAR | 4.0345 | 4.0747 | 4.0252 | -0.0424 | -1.04% | 20:54:04 | |
SAR/EUR | 0.2482 | 0.2485 | 0.2453 | +0.0026 | +1.08% | 20:53:08 | |
EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 09/04 | |
EUR/ZAR | 20.1858 | 20.2150 | 20.0121 | +0.1206 | +0.60% | 20:53:59 | |
ZAR/EUR | 0.04958 | 0.04997 | 0.04942 | -0.00032 | -0.64% | 20:53:12 | |
EUR/BIF | 3,140.70 | 3,112.70 | 3,102.90 | +9.80 | +0.32% | 20:54:08 | |
EUR/BWP | 14.8980 | 14.7380 | 14.7380 | 0.0000 | 0.00% | 20:54:09 | |
EUR/CVE | 110.265 | 110.265 | 110.265 | +0.000 | +0.00% | 20:54:09 | |
EUR/DJF | 198.05 | 193.55 | 192.90 | +0.65 | +0.34% | 20:54:09 | |
EUR/DZD | 145.121 | 146.274 | 144.298 | -1.511 | -1.03% | 20:54:12 | |
EUR/EGP | 51.1030 | 51.6620 | 51.0180 | -0.5480 | -1.06% | 20:54:09 | |
EGP/EUR | 0.01958 | 0.01960 | 0.01935 | +0.00021 | +1.09% | 20:53:13 | |
EUR/ETB | 62.0653 | 61.8153 | 61.6004 | +0.2149 | +0.35% | 20:54:12 | |
EUR/GHS | 14.5044 | 14.6135 | 14.3500 | -0.0434 | -0.30% | 20:54:11 | |
GHS/EUR | 0.0688 | 0.0689 | 0.0687 | -0.0002 | -0.29% | 20:54:04 | |
EUR/GMD | 73.001 | 73.707 | 72.894 | -0.813 | -1.10% | 20:54:12 | |
EUR/GNF | 9,431.00 | 9,341.00 | 9,309.00 | +32.00 | +0.34% | 20:54:12 | |
EUR/KES | 142.810 | 141.310 | 141.310 | +0.000 | +0.00% | 20:54:12 | |
EUR/LSL | 20.3209 | 20.1056 | 20.0909 | -0.0147 | -0.07% | 20:53:41 | |
EUR/LYD | 5.2870 | 5.2570 | 5.2380 | +0.0190 | +0.36% | 20:53:41 | |
EUR/MAD | 11.2448 | 10.9048 | 10.8581 | +0.0467 | +0.43% | 20:53:41 | |
MAD/EUR | 0.09465 | 0.09179 | 0.09179 | -0.00040 | -0.43% | 20:36:15 | |
EUR/MGA | 4,789.00 | 4,739.00 | 4,735.00 | +4.00 | +0.08% | 20:53:41 | |
EUR/MRU | 43.686 | 42.986 | 42.841 | +0.145 | +0.34% | 20:53:43 | |
EUR/MUR | 51.040 | 50.280 | 49.490 | -0.570 | -1.14% | 20:53:43 | |
EUR/MWK | 1,888.600 | 1,884.600 | 1,878.200 | +6.400 | +0.34% | 20:53:43 | |
EUR/NAD | 20.3209 | 20.1056 | 20.0909 | -0.0147 | -0.07% | 20:53:45 | |
EUR/NGN | 1,354.580 | 1,360.140 | 1,351.580 | -8.560 | -0.63% | 20:54:02 | |
EUR/RWF | 1,413.800 | 1,398.800 | 1,394.700 | +4.100 | +0.29% | 20:54:04 | |
EUR/SCR | 15.1312 | 15.1334 | 15.1334 | +0.0000 | +0.00% | 20:54:04 | |
EUR/SDG | 648.3817 | 636.0957 | 629.0591 | -7.0366 | -1.11% | 20:54:04 | |
EUR/SOS | 661.20 | 621.20 | 619.10 | +2.10 | +0.34% | 20:54:04 | |
EUR/STN | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 20:54:04 | |
EUR/SZL | 20.2950 | 20.0990 | 20.0950 | -0.0040 | -0.02% | 20:54:04 | |
EUR/TND | 3.4080 | 3.3920 | 3.3722 | +0.0198 | +0.59% | 20:54:04 | |
EUR/TZS | 2,849.20 | 2,799.20 | 2,795.00 | +4.20 | +0.15% | 20:54:07 | |
EUR/UGX | 4,168.00 | 4,135.00 | 4,123.00 | -12.00 | -0.29% | 20:54:07 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 20:54:14 | |
EUR/XOF | 655.957 | 655.957 | 655.957 | +0.000 | +0.00% | 20:54:14 | |
EUR/ZMW | 26.98 | 26.93 | 26.67 | +0.25 | +0.95% | 20:54:14 | |
EUR/MZN | 69.35 | 69.37 | 68.60 | -0.77 | -1.11% | 20:54:10 | |
EUR/AOA | 913.11 | 922.41 | 898.44 | -0.15 | -0.02% | 20:54:11 | |
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 20:54:07 | |
EUR/BBD | 2.2446 | 2.1946 | 2.1872 | +0.0074 | +0.34% | 20:54:07 | |
EUR/BSD | 1.0939 | 1.0869 | 1.0832 | +0.0037 | +0.34% | 20:54:08 | |
EUR/CUP | 26.1160 | 26.0860 | 25.9980 | +0.0880 | +0.34% | 20:54:09 | |
EUR/DOP | 65.110 | 64.310 | 64.110 | +0.200 | +0.31% | 20:54:09 | |
EUR/HTG | 145.120 | 144.120 | 143.800 | +0.320 | +0.22% | 20:54:12 | |
EUR/JMD | 170.170 | 168.370 | 167.460 | +0.910 | +0.54% | 20:54:12 | |
EUR/KYD | 0.9258 | 0.9058 | 0.9027 | +0.0031 | +0.34% | 20:54:12 | |
EUR/TTD | 7.5220 | 7.3720 | 7.3350 | +0.0370 | +0.50% | 20:54:04 | |
EUR/XCD | 2.9185 | 2.9366 | 2.8996 | -0.0311 | -1.06% | 20:53:03 | |
EUR/ARS | 929.4171 | 939.6201 | 928.2054 | -9.4552 | -1.01% | 20:53:32 | |
ARS/EUR | 0.00108 | 0.00108 | 0.00106 | +0.00002 | +1.42% | 20:53:03 | |
EUR/BOB | 7.7110 | 7.5110 | 7.5010 | +0.0100 | +0.13% | 20:54:08 | |
EUR/BRL | 5.4593 | 5.4622 | 5.4313 | +0.0203 | +0.37% | 20:54:08 | |
BRL/EUR | 0.1835 | 0.1843 | 0.1831 | -0.0003 | -0.19% | 20:53:51 | |
EUR/CLP | 1,040.680 | 1,027.720 | 1,026.680 | -1.040 | -0.10% | 20:54:09 | |
EUR/COP | 4,141.40 | 4,091.40 | 4,079.70 | +11.70 | +0.29% | 20:53:34 | |
EUR/PEN | 4.0922 | 4.0122 | 3.9872 | +0.0250 | +0.63% | 20:54:04 | |
PEN/EUR | 0.2515 | 0.2521 | 0.2491 | +0.0022 | +0.89% | 20:54:11 | |
EUR/PYG | 8,139.00 | 8,009.00 | 7,978.00 | +31.00 | +0.39% | 20:54:04 | |
EUR/UYU | 42.480 | 41.880 | 41.440 | +0.440 | +1.06% | 20:54:09 | |
EUR/VES | 38.8395 | 39.2310 | 38.7909 | -0.4401 | -1.12% | 20:54:12 | |
VES/EUR | 0.02576 | 0.02579 | 0.02547 | +0.00028 | +1.08% | 20:54:13 | |
EUR/BZD | 2.2409 | 2.1909 | 2.1835 | +0.0074 | +0.34% | 20:54:09 | |
EUR/CRC | 566.500 | 552.500 | 551.200 | +1.300 | +0.24% | 20:54:09 | |
EUR/GTQ | 8.6650 | 8.4650 | 8.4380 | +0.0270 | +0.32% | 20:54:12 | |
EUR/HNL | 27.3290 | 26.8290 | 26.7380 | +0.0910 | +0.34% | 20:54:12 | |
EUR/NIO | 40.5000 | 40.0000 | 39.8700 | +0.1300 | +0.33% | 20:54:02 | |
EUR/PAB | 1.1119 | 1.0869 | 1.0832 | +0.0037 | +0.34% | 20:54:04 | |
EUR/SVC | 9.7500 | 9.5100 | 9.4780 | +0.0320 | +0.34% | 20:54:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34.9934 | 35.0451 | 34.6802 | +0.2531 | +0.73% | 20:37:15 | |
GEL/EUR | 0.3520 | 0.3491 | 0.3440 | +0.0046 | +1.34% | 20:54:15 | |
EUR/GEL | 2.8950 | 2.9070 | 2.8646 | -0.0383 | -1.32% | 20:54:15 | |
GEL/TRY | 12.2223 | 12.1302 | 12.0293 | +0.1585 | +1.33% | 20:54:15 | |
USD/GEL | 2.6950 | 2.6778 | 2.6625 | +0.0180 | +0.68% | 20:53:55 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.6218 | 2.6366 | 2.6072 | +0.0027 | +0.10% | 20:53:03 | |
ARS/HUF | 0.42 | 0.42 | 0.41 | -0.00 | -0.12% | 20:54:11 | |
BRL/HUF | 71.83 | 72.08 | 71.41 | +0.05 | +0.07% | 20:53:36 | |
VES/HUF | 10.09 | 10.10 | 9.91 | +0.13 | +1.26% | 20:54:13 | |
HUF/IDR | 43.88 | 44.27 | 43.66 | -0.29 | -0.65% | 20:54:04 | |
HUF/INR | 0.2290 | 0.2324 | 0.2284 | -0.0024 | -1.02% | 20:54:04 | |
INR/HUF | 4.3711 | 4.3779 | 4.3022 | +0.0448 | +1.04% | 20:54:05 | |
HUF/JPY | 0.4205 | 0.4241 | 0.4189 | -0.0015 | -0.35% | 20:54:04 | |
JPY/HUF | 2.3804 | 2.3872 | 2.3577 | +0.0083 | +0.35% | 20:54:05 | |
HUF/KRW | 3.7461 | 3.7764 | 3.7216 | -0.0152 | -0.40% | 20:54:04 | |
HUF/PHP | 0.1554 | 0.1572 | 0.1548 | -0.0013 | -0.86% | 20:53:04 | |
PHP/HUF | 6.4493 | 6.4582 | 6.3626 | +0.0546 | +0.86% | 20:54:08 | |
HUF/PKR | 0.7641 | 0.7772 | 0.7614 | -0.0096 | -1.24% | 20:53:04 | |
PKR/HUF | 1.3116 | 1.3133 | 1.2866 | +0.0163 | +1.26% | 20:54:08 | |
HUF/THB | 0.1008 | 0.1016 | 0.1002 | -0.0002 | -0.21% | 20:54:04 | |
THB/HUF | 9.9364 | 9.9789 | 9.8406 | +0.0152 | +0.15% | 20:54:11 | |
HUF/LKR | 0.8298 | 0.8352 | 0.8191 | -0.0094 | -1.13% | 20:53:04 | |
HUF/NPR | 0.3698 | 0.3719 | 0.3647 | -0.0042 | -1.14% | 20:53:04 | |
CNY/HUF | 50.39 | 50.46 | 49.49 | +0.61 | +1.23% | 20:54:02 | |
HKD/HUF | 46.52 | 46.59 | 45.70 | +0.54 | +1.19% | 20:54:04 | |
SGD/HUF | 269.33 | 269.53 | 266.19 | +1.61 | +0.60% | 20:53:10 | |
TWD/HUF | 11.3281 | 11.3543 | 11.1969 | +0.0820 | +0.73% | 20:54:12 | |
HUF/ISK | 0.3850 | 0.3875 | 0.3821 | -0.0018 | -0.46% | 20:54:04 | |
ISK/HUF | 2.6055 | 2.6172 | 2.5809 | +0.0116 | +0.45% | 20:54:05 | |
HUF/RUB | 0.2565 | 0.2604 | 0.2560 | -0.0020 | -0.78% | 20:53:04 | |
RUB/HUF | 3.9019 | 3.9069 | 3.8405 | +0.0305 | +0.79% | 20:54:09 | |
HUF/EUR | 0.002559 | 0.002573 | 0.002552 | -0.000004 | -0.17% | 20:54:15 | |
EUR/HUF | 391.710 | 391.890 | 388.562 | +0.670 | +0.17% | 20:54:12 | |
DKK/HUF | 52.482 | 52.526 | 52.180 | +0.115 | +0.22% | 20:54:13 | |
PLN/HUF | 91.820 | 91.855 | 91.212 | +0.145 | +0.16% | 20:54:14 | |
CHF/HUF | 399.310 | 399.868 | 396.529 | +1.127 | +0.28% | 20:54:14 | |
CZK/HUF | 15.4192 | 15.4187 | 15.3076 | +0.0198 | +0.13% | 20:53:43 | |
GBP/HUF | 457.050 | 458.175 | 454.405 | +0.910 | +0.20% | 20:54:05 | |
NOK/HUF | 33.65 | 33.76 | 33.48 | -0.07 | -0.21% | 20:53:06 | |
SEK/HUF | 34.01 | 34.19 | 33.86 | -0.11 | -0.33% | 20:54:10 | |
TRY/HUF | 11.28 | 11.30 | 11.10 | +0.12 | +1.07% | 20:54:11 | |
RON/HUF | 78.8191 | 78.8611 | 78.0731 | +0.2718 | +0.35% | 20:54:12 | |
HUF/XAF | 1.6587 | 1.6876 | 1.6550 | -0.0191 | -1.14% | 20:53:04 | |
HUF/KES | 0.3597 | 0.3635 | 0.3561 | -0.0045 | -1.24% | 20:53:04 | |
HUF/XOF | 1.6638 | 1.6877 | 1.6533 | -0.0209 | -1.24% | 20:53:04 | |
ZAR/HUF | 19.42 | 19.52 | 19.31 | -0.09 | -0.46% | 20:53:12 | |
HUF/JMD | 0.4303 | 0.4332 | 0.4248 | -0.0049 | -1.13% | 20:53:04 | |
HUF/LBP | 246.1424 | 250.4701 | 245.3908 | -3.0904 | -1.24% | 20:53:04 | |
HUF/ILS | 0.01029 | 0.01037 | 0.01025 | 0.00000 | 0% | 20:53:14 | |
ILS/HUF | 97.33 | 97.59 | 96.41 | 0.01 | 0% | 20:54:05 | |
AED/HUF | 99.24 | 99.39 | 97.47 | +1.32 | +1.35% | 20:54:11 | |
SAR/HUF | 97.19 | 97.31 | 95.44 | +1.20 | +1.26% | 20:54:09 | |
HUF/USD | 0.002748 | 0.002794 | 0.002739 | -0.000035 | -1.25% | 20:54:15 | |
USD/HUF | 364.56 | 365.04 | 357.89 | +4.53 | +1.26% | 20:54:11 | |
CAD/HUF | 266.47 | 266.92 | 263.43 | +1.17 | +0.44% | 20:54:01 | |
MXN/HUF | 22.17 | 22.17 | 21.91 | +0.20 | +0.93% | 20:53:05 | |
NZD/HUF | 217.741 | 218.850 | 217.100 | -0.315 | -0.14% | 20:54:15 | |
AUD/HUF | 237.350 | 238.860 | 236.685 | -1.225 | -0.51% | 20:54:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00654 | 0.00653 | 0.00650 | 0.00000 | 0.00% | 20:53:41 | |
CHF/ISK | 153.62 | 153.85 | 152.45 | -0.30 | -0.19% | 20:54:03 | |
ISK/CZK | 0.1696 | 0.1700 | 0.1681 | +0.0006 | +0.34% | 20:54:05 | |
ISK/HUF | 2.6055 | 2.6172 | 2.5809 | +0.0116 | +0.45% | 20:54:05 | |
HUF/ISK | 0.3850 | 0.3875 | 0.3821 | -0.0018 | -0.46% | 20:54:04 | |
ISK/RUB | 0.6678 | 0.6733 | 0.6669 | -0.0023 | -0.34% | 20:52:05 | |
RUB/ISK | 1.5008 | 1.4994 | 1.4853 | +0.0051 | +0.34% | 20:52:09 | |
EUR/ISK | 152.180 | 150.180 | 150.180 | 0.000 | 0.00% | 20:54:12 | |
GBP/ISK | 175.842 | 176.333 | 175.357 | -0.508 | -0.29% | 20:53:43 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 09/04 | |
NOK/ISK | 12.95 | 13.03 | 12.86 | -0.09 | -0.67% | 20:54:07 | |
PLN/ISK | 35.31 | 35.42 | 35.06 | -0.12 | -0.34% | 20:54:08 | |
TRY/ISK | 4.34 | 4.34 | 4.30 | +0.03 | +0.61% | 20:54:11 | |
ISK/CLP | 6.8246 | 6.8639 | 6.7592 | +0.0374 | +0.55% | 20:52:05 | |
ARS/ISK | 0.16 | 0.16 | 0.16 | 0.00 | 0% | 20:54:01 | |
BRL/ISK | 27.61 | 27.77 | 27.51 | -0.10 | -0.35% | 20:53:40 | |
VES/ISK | 3.88 | 3.88 | 3.84 | +0.03 | +0.79% | 20:52:13 | |
ISK/INR | 0.5962 | 0.6000 | 0.5948 | -0.0035 | -0.58% | 20:54:05 | |
INR/ISK | 1.6812 | 1.6812 | 1.6667 | +0.0098 | +0.59% | 20:54:05 | |
ISK/JPY | 1.0946 | 1.0994 | 1.0890 | +0.0011 | +0.10% | 20:54:05 | |
JPY/ISK | 0.9155 | 0.9182 | 0.9096 | -0.0009 | -0.10% | 20:53:05 | |
ISK/KRW | 9.7514 | 9.7658 | 9.6726 | +0.0040 | +0.04% | 20:53:05 | |
ISK/PHP | 0.4045 | 0.4074 | 0.4033 | -0.0016 | -0.40% | 20:54:05 | |
PHP/ISK | 2.4805 | 2.4793 | 2.4548 | +0.0100 | +0.41% | 20:52:08 | |
ISK/IDR | 114.23 | 114.57 | 113.89 | -0.24 | -0.21% | 20:54:05 | |
ISK/PKR | 1.9890 | 2.0062 | 1.9841 | -0.0160 | -0.80% | 20:52:05 | |
PKR/ISK | 0.5045 | 0.5040 | 0.4985 | +0.0040 | +0.81% | 20:52:08 | |
ISK/THB | 0.2623 | 0.2629 | 0.2611 | +0.0007 | +0.27% | 20:54:05 | |
THB/ISK | 3.8217 | 3.8302 | 3.8041 | -0.0112 | -0.29% | 20:54:11 | |
ISK/LKR | 2.1599 | 2.1558 | 2.1343 | -0.0148 | -0.69% | 20:52:05 | |
ISK/NPR | 0.9627 | 0.9599 | 0.9503 | -0.0066 | -0.69% | 20:52:06 | |
CNY/ISK | 19.38 | 19.36 | 19.17 | +0.15 | +0.78% | 20:52:02 | |
HKD/ISK | 17.89 | 17.88 | 17.71 | +0.13 | +0.74% | 20:54:04 | |
SGD/ISK | 103.59 | 103.55 | 102.60 | +0.16 | +0.15% | 20:52:11 | |
TWD/ISK | 4.3570 | 4.3541 | 4.3315 | +0.0122 | +0.28% | 20:52:13 | |
ISK/XAF | 4.3178 | 4.3560 | 4.3125 | -0.0302 | -0.69% | 20:52:05 | |
ISK/KES | 0.9362 | 0.9384 | 0.9280 | -0.0075 | -0.80% | 20:52:05 | |
ISK/XOF | 4.3310 | 4.3561 | 4.3079 | -0.0348 | -0.80% | 20:52:06 | |
ZAR/ISK | 7.47 | 7.53 | 7.44 | -0.07 | -0.91% | 20:53:12 | |
ISK/JMD | 1.1201 | 1.1181 | 1.1069 | -0.0077 | -0.69% | 20:52:05 | |
ISK/LBP | 640.72 | 646.50 | 639.41 | -5.17 | -0.80% | 20:52:05 | |
ISK/ILS | 0.02680 | 0.02692 | 0.02661 | +0.00012 | +0.45% | 20:53:14 | |
ILS/ISK | 37.43 | 37.58 | 37.15 | -0.16 | -0.44% | 20:53:04 | |
AED/ISK | 38.18 | 38.15 | 37.77 | +0.31 | +0.82% | 20:52:01 | |
SAR/ISK | 37.38 | 37.35 | 36.98 | +0.30 | +0.80% | 20:52:09 | |
USD/ISK | 140.220 | 140.090 | 138.690 | +1.110 | +0.80% | 20:53:35 | |
CAD/ISK | 102.49 | 102.59 | 101.62 | -0.01 | -0.01% | 20:54:01 | |
MXN/ISK | 8.5280 | 8.5277 | 8.4345 | +0.0406 | +0.48% | 20:53:05 | |
AUD/ISK | 91.23 | 92.06 | 90.98 | -0.76 | -0.83% | 20:54:14 | |
NZD/ISK | 83.77 | 84.39 | 83.32 | -0.52 | -0.62% | 20:54:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62.005 | 61.555 | 61.545 | +0.010 | +0.02% | 20:53:41 | |
USD/MKD | 57.723 | 57.319 | 56.659 | +0.619 | +1.09% | 20:53:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5.2614 | 5.2666 | 5.2608 | -0.0058 | -0.11% | 19:36:50 | |
EUR/MDL | 19.4730 | 19.1730 | 19.1520 | +0.0210 | +0.11% | 20:53:41 | |
USD/MDL | 17.9351 | 17.6588 | 17.6394 | +0.0193 | +0.11% | 20:53:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14.1427 | 14.2604 | 14.0790 | -0.0793 | -0.56% | 20:54:12 | |
JPY/NOK | 0.07093 | 0.07103 | 0.07015 | +0.00040 | +0.57% | 20:53:45 | |
NOK/INR | 7.7009 | 7.8105 | 7.6686 | -0.0948 | -1.22% | 20:54:02 | |
INR/NOK | 0.1299 | 0.1304 | 0.1279 | +0.0016 | +1.26% | 20:54:05 | |
NOK/CNY | 0.6679 | 0.6795 | 0.6657 | -0.0096 | -1.42% | 20:54:06 | |
CNY/NOK | 1.4980 | 1.5022 | 1.4717 | +0.0213 | +1.44% | 20:54:02 | |
NOK/IDR | 1,475.49 | 1,490.50 | 1,469.60 | -12.76 | -0.86% | 20:54:07 | |
NOK/KRW | 125.96 | 127.07 | 125.32 | -0.77 | -0.61% | 20:54:07 | |
NOK/LKR | 27.90 | 28.09 | 27.51 | -0.37 | -1.33% | 20:54:07 | |
NOK/MYR | 0.4385 | 0.4461 | 0.4369 | -0.0065 | -1.46% | 20:53:06 | |
NOK/HKD | 0.7235 | 0.7358 | 0.7210 | -0.0101 | -1.38% | 20:54:07 | |
HKD/NOK | 1.3829 | 1.3870 | 1.3590 | +0.0190 | +1.40% | 20:54:04 | |
NOK/NPR | 12.44 | 12.51 | 12.25 | -0.16 | -1.32% | 20:54:07 | |
NOK/PHP | 5.2251 | 5.3007 | 5.2004 | -0.0556 | -1.05% | 20:54:07 | |
PHP/NOK | 0.1917 | 0.1923 | 0.1887 | +0.0020 | +1.06% | 20:54:08 | |
NOK/PKR | 25.69 | 26.14 | 25.58 | -0.38 | -1.45% | 20:54:07 | |
NOK/SGD | 0.1250 | 0.1263 | 0.1245 | -0.0010 | -0.79% | 20:53:06 | |
SGD/NOK | 8.0139 | 8.0319 | 7.9154 | +0.0650 | +0.82% | 20:53:10 | |
NOK/THB | 3.3881 | 3.4176 | 3.3745 | -0.0123 | -0.36% | 20:54:07 | |
THB/NOK | 0.2957 | 0.2963 | 0.2926 | +0.0011 | +0.37% | 20:53:10 | |
NOK/TWD | 2.9711 | 3.0036 | 2.9616 | -0.0279 | -0.93% | 20:54:07 | |
TWD/NOK | 0.3367 | 0.3376 | 0.3329 | +0.0031 | +0.94% | 20:54:12 | |
NOK/DKK | 0.6413 | 0.6452 | 0.6397 | -0.0014 | -0.22% | 20:54:01 | |
DKK/NOK | 1.5603 | 1.5627 | 1.5489 | +0.0059 | +0.38% | 20:53:45 | |
NOK/SEK | 0.9909 | 0.9936 | 0.9109 | +0.0013 | +0.13% | 20:53:43 | |
SEK/NOK | 1.0108 | 1.0144 | 1.0064 | -0.0013 | -0.13% | 20:54:02 | |
NOK/CHF | 0.0843 | 0.0849 | 0.0841 | -0.0003 | -0.41% | 20:54:12 | |
CHF/NOK | 11.8691 | 11.9121 | 11.7796 | +0.0529 | +0.45% | 20:53:43 | |
NOK/CZK | 2.1912 | 2.1978 | 2.1774 | -0.0070 | -0.32% | 20:54:06 | |
NOK/EUR | 0.0859 | 0.0865 | 0.0854 | -0.0003 | -0.38% | 20:54:07 | |
EUR/NOK | 11.6505 | 11.6691 | 11.5535 | +0.0424 | +0.37% | 20:54:15 | |
NOK/GBP | 0.07362 | 0.07402 | 0.07302 | -0.00027 | -0.37% | 20:54:07 | |
GBP/NOK | 13.5863 | 13.6209 | 13.4875 | +0.0490 | +0.36% | 20:54:15 | |
NOK/HUF | 33.65 | 33.76 | 33.48 | -0.07 | -0.21% | 20:53:06 | |
NOK/ISK | 12.95 | 13.03 | 12.86 | -0.09 | -0.67% | 20:54:07 | |
NOK/PLN | 0.3668 | 0.3689 | 0.3652 | -0.0013 | -0.34% | 20:53:06 | |
PLN/NOK | 2.7317 | 2.7385 | 2.7109 | +0.0087 | +0.32% | 20:53:08 | |
NOK/RON | 0.4276 | 0.4297 | 0.4243 | -0.0016 | -0.37% | 20:54:07 | |
NOK/RUB | 8.6257 | 8.7595 | 8.5973 | -0.0862 | -0.99% | 20:54:07 | |
RUB/NOK | 0.1160 | 0.1163 | 0.1142 | +0.0011 | +0.98% | 20:54:09 | |
NOK/TRY | 2.9864 | 3.0306 | 2.9711 | -0.0388 | -1.29% | 20:54:07 | |
TRY/NOK | 0.3354 | 0.3366 | 0.3300 | +0.0043 | +1.30% | 20:54:12 | |
NOK/AED | 0.3391 | 0.3450 | 0.3379 | -0.0050 | -1.46% | 20:54:06 | |
AED/NOK | 2.9509 | 2.9588 | 2.8985 | +0.0430 | +1.48% | 20:54:13 | |
NOK/BHD | 0.03506 | 0.03542 | 0.03468 | -0.00051 | -1.45% | 20:54:06 | |
NOK/ILS | 0.3462 | 0.3489 | 0.3442 | -0.0007 | -0.21% | 20:54:07 | |
ILS/NOK | 2.8931 | 2.9055 | 2.8659 | +0.0062 | +0.22% | 20:54:05 | |
NOK/JOD | 0.06568 | 0.06660 | 0.06523 | -0.00096 | -1.45% | 20:54:07 | |
NOK/LBP | 8,276.48 | 8,423.67 | 8,242.39 | -121.47 | -1.45% | 20:54:07 | |
NOK/OMR | 0.03567 | 0.03617 | 0.03542 | -0.00052 | -1.45% | 20:54:07 | |
NOK/QAR | 0.3363 | 0.3421 | 0.3351 | -0.0049 | -1.45% | 20:54:07 | |
NOK/SAR | 0.3467 | 0.3524 | 0.3452 | -0.0051 | -1.44% | 20:54:07 | |
SAR/NOK | 2.8890 | 2.8972 | 2.8378 | +0.0417 | +1.47% | 20:54:09 | |
NOK/ARS | 79.8795 | 81.2421 | 79.6193 | -1.1275 | -1.39% | 20:54:06 | |
ARS/NOK | 0.0126 | 0.0126 | 0.0123 | +0.0002 | +1.66% | 20:54:13 | |
NOK/BRL | 0.4685 | 0.4708 | 0.4669 | -0.0007 | -0.15% | 20:53:06 | |
BRL/NOK | 2.1355 | 2.1410 | 2.1249 | +0.0037 | +0.17% | 20:53:32 | |
NOK/CLP | 88.15 | 88.81 | 87.60 | -0.10 | -0.11% | 20:53:06 | |
NOK/VES | 3.34 | 3.39 | 3.33 | -0.05 | -1.45% | 20:54:07 | |
VES/NOK | 0.2999 | 0.3007 | 0.2946 | +0.0044 | +1.48% | 20:54:13 | |
NOK/AUD | 0.1418 | 0.1421 | 0.1401 | +0.0004 | +0.32% | 20:54:06 | |
AUD/NOK | 7.0552 | 7.0895 | 7.0385 | -0.0253 | -0.36% | 20:53:43 | |
NOK/NZD | 0.1546 | 0.1547 | 0.1527 | -0.0000 | -0.01% | 20:54:07 | |
NZD/NOK | 6.4739 | 6.5005 | 6.4456 | +0.0024 | +0.04% | 20:54:07 | |
NOK/BBD | 0.1909 | 0.1899 | 0.1860 | -0.0025 | -1.34% | 20:54:06 | |
NOK/JMD | 14.47 | 14.57 | 14.27 | -0.19 | -1.32% | 20:54:07 | |
NOK/XCD | 0.2508 | 0.2539 | 0.2487 | -0.0037 | -1.45% | 20:54:07 | |
NOK/CAD | 0.1263 | 0.1275 | 0.1259 | -0.0008 | -0.65% | 20:54:06 | |
CAD/NOK | 7.9192 | 7.9362 | 7.8405 | +0.0511 | +0.65% | 20:53:43 | |
NOK/MXN | 1.5192 | 1.5366 | 1.5138 | -0.0175 | -1.14% | 20:53:06 | |
MXN/NOK | 0.6598 | 0.6606 | 0.6508 | +0.0075 | +1.15% | 20:53:05 | |
NOK/USD | 0.0924 | 0.0939 | 0.0920 | -0.0013 | -1.43% | 20:54:07 | |
USD/NOK | 10.8479 | 10.8676 | 10.6442 | +0.1583 | +1.48% | 20:54:15 | |
NOK/EGP | 4.3927 | 4.4675 | 4.3759 | -0.0644 | -1.45% | 20:54:07 | |
NOK/KES | 12.09 | 12.23 | 11.96 | -0.17 | -1.43% | 20:54:07 | |
NOK/MAD | 0.9260 | 0.9435 | 0.9227 | -0.0136 | -1.45% | 20:54:07 | |
NOK/NAD | 1.7070 | 1.7521 | 1.7005 | -0.0410 | -2.35% | 20:54:07 | |
NOK/XAF | 55.77 | 56.76 | 55.59 | -0.76 | -1.34% | 20:54:07 | |
NOK/XOF | 55.94 | 56.76 | 55.53 | -0.82 | -1.46% | 20:53:06 | |
NOK/ZAR | 1.7342 | 1.7449 | 1.7249 | +0.0042 | +0.24% | 20:53:06 | |
ZAR/NOK | 0.5775 | 0.5831 | 0.5731 | -0.0013 | -0.22% | 20:54:02 | |
NOK/PAB | 0.0945 | 0.0940 | 0.0921 | -0.0012 | -1.33% | 20:54:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38.5800 | 38.7670 | 38.4490 | -0.0935 | -0.24% | 20:54:12 | |
JPY/PLN | 0.02597 | 0.02601 | 0.02580 | +0.00010 | +0.39% | 20:53:45 | |
PLN/CNY | 1.8218 | 1.8468 | 1.8191 | -0.0205 | -1.11% | 20:54:08 | |
CNY/PLN | 0.5493 | 0.5497 | 0.5415 | +0.0061 | +1.12% | 20:54:02 | |
PLN/HKD | 1.9734 | 1.9999 | 1.9700 | -0.0213 | -1.07% | 20:54:08 | |
HKD/PLN | 0.5070 | 0.5076 | 0.5000 | +0.0054 | +1.08% | 20:53:43 | |
PLN/IDR | 4,024.68 | 4,046.93 | 4,005.42 | -22.09 | -0.55% | 20:54:08 | |
PLN/INR | 21.01 | 21.25 | 20.96 | -0.19 | -0.91% | 20:54:08 | |
PLN/KRW | 343.58 | 345.24 | 341.45 | -1.03 | -0.30% | 20:54:08 | |
PLN/LKR | 76.10 | 76.34 | 75.18 | -0.78 | -1.03% | 20:54:08 | |
PLN/MYR | 1.1962 | 1.2123 | 1.1939 | -0.0138 | -1.14% | 20:53:08 | |
PLN/NPR | 33.92 | 33.99 | 33.48 | -0.35 | -1.03% | 20:54:08 | |
PLN/PHP | 14.25 | 14.39 | 14.21 | -0.10 | -0.73% | 20:54:08 | |
PLN/PKR | 70.08 | 71.04 | 69.90 | -0.81 | -1.14% | 20:54:08 | |
PLN/SGD | 0.3410 | 0.3433 | 0.3405 | -0.0017 | -0.49% | 20:53:08 | |
SGD/PLN | 2.9347 | 2.9369 | 2.9136 | +0.0139 | +0.48% | 20:54:12 | |
PLN/THB | 9.24 | 9.29 | 9.19 | -0.00 | -0.05% | 20:54:09 | |
PLN/TWD | 8.10 | 8.16 | 8.08 | -0.05 | -0.62% | 20:54:09 | |
TWD/PLN | 0.1235 | 0.1238 | 0.1225 | +0.0008 | +0.63% | 20:54:12 | |
PLN/CZK | 5.9791 | 5.9669 | 5.9405 | +0.0016 | +0.03% | 20:54:14 | |
CZK/PLN | 0.1678 | 0.1683 | 0.1676 | -0.0000 | -0.01% | 20:54:16 | |
PLN/HUF | 91.820 | 91.855 | 91.212 | +0.145 | +0.16% | 20:54:14 | |
PLN/DKK | 1.7495 | 1.7528 | 1.7469 | -0.0011 | -0.06% | 20:53:28 | |
DKK/PLN | 0.5724 | 0.5726 | 0.5677 | +0.0008 | +0.15% | 20:54:16 | |
PLN/CHF | 0.2299 | 0.2310 | 0.2296 | -0.0003 | -0.14% | 20:54:08 | |
CHF/PLN | 4.3542 | 4.3570 | 4.3168 | +0.0086 | +0.20% | 20:54:13 | |
PLN/EUR | 0.2344 | 0.2350 | 0.2326 | -0.0002 | -0.07% | 20:53:07 | |
EUR/PLN | 4.2683 | 4.2709 | 4.2350 | +0.0068 | +0.16% | 20:54:15 | |
PLN/GBP | 0.2008 | 0.2010 | 0.1990 | -0.0001 | -0.06% | 20:54:08 | |
GBP/PLN | 4.9834 | 4.9925 | 4.9522 | +0.0066 | +0.13% | 20:54:15 | |
PLN/ISK | 35.31 | 35.42 | 35.06 | -0.12 | -0.34% | 20:54:08 | |
PLN/NOK | 2.7317 | 2.7385 | 2.7109 | +0.0087 | +0.32% | 20:53:08 | |
NOK/PLN | 0.3668 | 0.3689 | 0.3652 | -0.0013 | -0.34% | 20:53:06 | |
PLN/RON | 1.1664 | 1.1680 | 1.1560 | -0.0006 | -0.05% | 20:54:08 | |
PLN/RUB | 23.53 | 23.81 | 23.49 | -0.16 | -0.68% | 20:54:08 | |
RUB/PLN | 0.04253 | 0.04256 | 0.04200 | +0.00029 | +0.68% | 20:54:09 | |
PLN/SEK | 2.7002 | 2.7050 | 2.6806 | +0.0116 | +0.43% | 20:54:09 | |
SEK/PLN | 0.3705 | 0.3731 | 0.3696 | -0.0015 | -0.42% | 20:54:16 | |
PLN/TRY | 8.1411 | 8.2364 | 8.1197 | -0.0798 | -0.97% | 20:53:08 | |
TRY/PLN | 0.1230 | 0.1232 | 0.1214 | +0.0012 | +1.01% | 20:54:12 | |
PLN/UAH | 9.8141 | 9.9467 | 9.7952 | -0.1025 | -1.03% | 20:53:20 | |
UAH/PLN | 0.1027 | 0.1021 | 0.1005 | +0.0010 | +1.02% | 20:53:20 | |
PLN/BGN | 4.5881 | 4.6180 | 4.5798 | -0.0002 | -0.00% | 20:54:12 | |
PLN/AED | 0.9249 | 0.9377 | 0.9234 | -0.0108 | -1.15% | 20:54:08 | |
AED/PLN | 1.0818 | 1.0831 | 1.0663 | +0.0130 | +1.22% | 20:54:15 | |
PLN/BHD | 0.0956 | 0.0963 | 0.0948 | -0.0010 | -1.08% | 20:54:08 | |
PLN/ILS | 0.9442 | 0.9486 | 0.9399 | +0.0014 | +0.15% | 20:54:08 | |
ILS/PLN | 1.0608 | 1.0639 | 1.0542 | -0.0016 | -0.15% | 20:54:05 | |
PLN/JOD | 0.1791 | 0.1810 | 0.1783 | -0.0021 | -1.14% | 20:54:08 | |
PLN/LBP | 22,575.61 | 22,894.31 | 22,526.09 | -259.70 | -1.14% | 20:54:08 | |
PLN/OMR | 0.0973 | 0.0983 | 0.0968 | -0.0011 | -1.14% | 20:54:08 | |
PLN/QAR | 0.9174 | 0.9297 | 0.9156 | -0.0106 | -1.14% | 20:54:08 | |
PLN/SAR | 0.9458 | 0.9577 | 0.9432 | -0.0109 | -1.14% | 20:54:08 | |
SAR/PLN | 1.0593 | 1.0602 | 1.0441 | +0.0120 | +1.15% | 20:54:09 | |
PLN/ARS | 217.8859 | 220.8041 | 217.5609 | -2.3841 | -1.08% | 20:54:08 | |
ARS/PLN | 0.0046 | 0.0046 | 0.0045 | 0.0000 | 0% | 20:54:01 | |
PLN/BRL | 1.2781 | 1.2806 | 1.2726 | +0.0022 | +0.17% | 20:53:07 | |
BRL/PLN | 0.7830 | 0.7862 | 0.7797 | -0.0004 | -0.05% | 20:53:28 | |
PLN/CLP | 240.46 | 241.74 | 239.14 | +0.50 | +0.21% | 20:54:08 | |
PLN/VES | 9.11 | 9.23 | 9.09 | -0.10 | -1.05% | 20:54:09 | |
VES/PLN | 0.1100 | 0.1101 | 0.1084 | +0.0013 | +1.15% | 20:54:13 | |
PLN/AUD | 0.3867 | 0.3871 | 0.3816 | +0.0024 | +0.63% | 20:54:08 | |
AUD/PLN | 2.5875 | 2.6070 | 2.5756 | -0.0140 | -0.54% | 20:54:13 | |
PLN/NZD | 0.4216 | 0.4216 | 0.4159 | +0.0012 | +0.29% | 20:54:08 | |
NZD/PLN | 2.3737 | 2.3895 | 2.3675 | -0.0049 | -0.21% | 20:54:15 | |
PLN/BBD | 0.5206 | 0.5161 | 0.5083 | -0.0053 | -1.03% | 20:54:08 | |
PLN/JMD | 39.47 | 39.59 | 38.99 | -0.41 | -1.03% | 20:54:08 | |
PLN/XCD | 0.6842 | 0.6901 | 0.6796 | -0.0078 | -1.14% | 20:54:09 | |
PLN/CAD | 0.3445 | 0.3467 | 0.3438 | -0.0012 | -0.34% | 20:54:08 | |
CAD/PLN | 2.9040 | 2.9097 | 2.8752 | +0.0116 | +0.40% | 20:54:15 | |
PLN/MXN | 4.1442 | 4.1708 | 4.1347 | -0.0342 | -0.82% | 20:53:08 | |
MXN/PLN | 0.2416 | 0.2419 | 0.2398 | +0.0020 | +0.84% | 20:53:05 | |
PLN/USD | 0.2519 | 0.2553 | 0.2514 | -0.0029 | -1.14% | 20:53:08 | |
USD/PLN | 3.9727 | 3.9785 | 3.9157 | +0.0476 | +1.21% | 20:54:15 | |
PLN/EGP | 11.9819 | 12.1420 | 11.9559 | -0.1376 | -1.14% | 20:54:08 | |
PLN/KES | 32.99 | 33.23 | 32.69 | -0.38 | -1.14% | 20:54:08 | |
PLN/MAD | 2.5257 | 2.5643 | 2.5217 | -0.0291 | -1.14% | 20:54:08 | |
PLN/NAD | 4.6561 | 4.7620 | 4.6473 | -0.0969 | -2.04% | 20:54:08 | |
PLN/XAF | 152.13 | 154.26 | 151.91 | -1.59 | -1.03% | 20:54:09 | |
PLN/XOF | 152.60 | 154.26 | 151.77 | -1.75 | -1.14% | 20:53:08 | |
PLN/ZAR | 4.7306 | 4.7388 | 4.6896 | +0.0265 | +0.56% | 20:53:08 | |
ZAR/PLN | 0.2116 | 0.2132 | 0.2110 | -0.0012 | -0.56% | 20:53:12 | |
PLN/PAB | 0.2579 | 0.2556 | 0.2517 | -0.0026 | -1.04% | 20:54:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RON/RUB | 20.1933 | 20.4163 | 20.1711 | -0.1279 | -0.63% | 20:54:09 | |
RON/HUF | 78.8191 | 78.8611 | 78.0731 | +0.2718 | +0.35% | 20:54:12 | |
EUR/RON | 4.9704 | 4.9697 | 4.9670 | +0.0024 | +0.05% | 20:54:04 | |
GBP/RON | 5.8046 | 5.8133 | 5.7986 | +0.0004 | +0.01% | 20:53:34 | |
CHF/RON | 5.0747 | 5.0740 | 5.0274 | +0.0050 | +0.10% | 20:54:03 | |
DKK/RON | 0.6670 | 0.6666 | 0.6611 | +0.0002 | +0.03% | 20:54:03 | |
NOK/RON | 0.4276 | 0.4297 | 0.4243 | -0.0016 | -0.37% | 20:54:07 | |
PLN/RON | 1.1664 | 1.1680 | 1.1560 | -0.0006 | -0.05% | 20:54:08 | |
SEK/RON | 0.4320 | 0.4347 | 0.4277 | -0.0021 | -0.48% | 20:54:10 | |
TRY/RON | 0.1434 | 0.1434 | 0.1418 | +0.0013 | +0.90% | 20:54:12 | |
RON/ILS | 0.8104 | 0.8163 | 0.8071 | +0.0012 | +0.14% | 20:54:15 | |
ILS/RON | 1.2366 | 1.2390 | 1.2250 | -0.0018 | -0.15% | 20:54:05 | |
AED/RON | 1.2613 | 1.2613 | 1.2454 | +0.0139 | +1.12% | 20:54:01 | |
SAR/RON | 1.2348 | 1.2349 | 1.2192 | +0.0134 | +1.10% | 20:54:09 | |
USD/RON | 4.6319 | 4.6320 | 4.5732 | +0.0504 | +1.10% | 20:53:41 | |
CAD/RON | 3.3857 | 3.3877 | 3.3512 | +0.0098 | +0.29% | 20:53:02 | |
MXN/RON | 0.2817 | 0.2816 | 0.2781 | +0.0022 | +0.80% | 20:53:05 | |
ARS/RON | 0.0054 | 0.0054 | 0.0053 | 0.0001 | 0% | 20:54:01 | |
BRL/RON | 0.9127 | 0.9158 | 0.9098 | -0.0010 | -0.11% | 20:53:30 | |
VES/RON | 0.1282 | 0.1282 | 0.1266 | +0.0014 | +1.11% | 20:54:13 | |
AUD/RON | 3.0157 | 3.0356 | 3.0082 | -0.0179 | -0.59% | 20:54:08 | |
NZD/RON | 2.7671 | 2.7823 | 2.7475 | -0.0090 | -0.32% | 20:54:07 | |
CNY/RON | 0.6403 | 0.6403 | 0.6322 | +0.0068 | +1.08% | 20:54:02 | |
HKD/RON | 0.5911 | 0.5912 | 0.5839 | +0.0061 | +1.04% | 20:54:04 | |
SGD/RON | 3.4217 | 3.4204 | 3.3834 | +0.0150 | +0.44% | 20:53:10 | |
TWD/RON | 0.1439 | 0.1439 | 0.1428 | +0.0008 | +0.58% | 20:54:12 | |
INR/RON | 0.0555 | 0.0556 | 0.0550 | +0.0005 | +0.88% | 20:54:08 | |
ZAR/RON | 0.2467 | 0.2483 | 0.2456 | -0.0015 | -0.61% | 20:53:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.03931 | 0.03956 | 0.03925 | -0.00019 | -0.48% | 20:34:09 | |
AED/RUB | 25.4111 | 25.5161 | 25.1798 | +0.1115 | +0.44% | 20:53:30 | |
RUB/ILS | 0.04013 | 0.04026 | 0.03966 | +0.00031 | +0.78% | 20:53:08 | |
ILS/RUB | 24.9439 | 25.2139 | 24.8398 | -0.1949 | -0.78% | 20:51:05 | |
RUB/LBP | 959.52 | 965.79 | 958.24 | -4.46 | -0.46% | 19:31:10 | |
RUB/QAR | 0.03899 | 0.03922 | 0.03891 | -0.00018 | -0.46% | 19:31:10 | |
RUB/SAR | 0.04020 | 0.04040 | 0.04009 | -0.00019 | -0.46% | 20:47:10 | |
SAR/RUB | 24.9080 | 24.9449 | 24.7500 | +0.1147 | +0.46% | 20:47:11 | |
RUB/ARS | 9.2607 | 9.3145 | 9.2470 | -0.0378 | -0.41% | 20:54:09 | |
ARS/RUB | 0.1079 | 0.1083 | 0.1073 | +0.0004 | +0.42% | 20:30:11 | |
RUB/CLP | 10.22 | 10.27 | 10.05 | +0.09 | +0.89% | 20:53:08 | |
RUB/VES | 0.3872 | 0.3892 | 0.3862 | -0.0018 | -0.46% | 19:34:10 | |
VES/RUB | 2.59 | 2.59 | 2.57 | +0.01 | +0.47% | 19:33:15 | |
RUB/BRL | 0.05431 | 0.05442 | 0.05361 | +0.00045 | +0.83% | 20:54:15 | |
BRL/RUB | 18.39 | 18.66 | 18.37 | -0.15 | -0.83% | 20:54:13 | |
RUB/CNY | 0.0774 | 0.0779 | 0.0773 | -0.0003 | -0.44% | 20:35:11 | |
CNY/RUB | 12.9153 | 12.9342 | 12.8373 | +0.0563 | +0.44% | 20:34:02 | |
RUB/HKD | 0.0839 | 0.0844 | 0.0837 | -0.0003 | -0.39% | 20:54:09 | |
HKD/RUB | 119.0792 | 119.6106 | 118.0647 | +0.4442 | +0.37% | 20:53:51 | |
RUB/IDR | 171.06 | 171.04 | 169.55 | +0.22 | +0.13% | 20:54:09 | |
RUB/INR | 0.8928 | 0.8965 | 0.8906 | -0.0021 | -0.24% | 20:54:09 | |
INR/RUB | 1.1202 | 1.1228 | 1.1155 | +0.0027 | +0.25% | 20:54:05 | |
RUB/JPY | 1.6393 | 1.6396 | 1.6258 | +0.0072 | +0.44% | 20:54:09 | |
JPY/RUB | 0.6101 | 0.6151 | 0.6099 | -0.0027 | -0.44% | 20:53:05 | |
RUB/KRW | 14.60 | 14.62 | 14.42 | +0.05 | +0.38% | 20:54:09 | |
KRW/RUB | 85.4046 | 85.4046 | 85.4046 | 0.0000 | 0.00% | 09/04 | |
RUB/LKR | 3.2346 | 3.2206 | 3.1954 | -0.0113 | -0.35% | 20:31:10 | |
RUB/MYR | 0.05084 | 0.05114 | 0.05074 | -0.00024 | -0.46% | 19:30:11 | |
RUB/NPR | 1.4416 | 1.4340 | 1.4228 | -0.0051 | -0.36% | 20:31:10 | |
RUB/PHP | 0.6058 | 0.6081 | 0.6019 | -0.0004 | -0.06% | 20:54:09 | |
PHP/RUB | 1.6529 | 1.6613 | 1.6446 | +0.0011 | +0.07% | 20:49:07 | |
RUB/PKR | 2.9786 | 2.9970 | 2.9736 | -0.0138 | -0.46% | 19:30:11 | |
PKR/RUB | 0.3361 | 0.3363 | 0.3337 | +0.0016 | +0.47% | 19:31:08 | |
RUB/THB | 0.3928 | 0.3934 | 0.3891 | +0.0025 | +0.63% | 20:54:09 | |
THB/RUB | 2.5465 | 2.5700 | 2.5422 | -0.0162 | -0.63% | 20:54:11 | |
RUB/TWD | 0.3445 | 0.3454 | 0.3423 | +0.0002 | +0.06% | 20:50:09 | |
TWD/RUB | 2.9032 | 2.9213 | 2.8950 | -0.0017 | -0.06% | 20:50:12 | |
RUB/KZT | 4.8052 | 4.8140 | 4.7874 | -0.0061 | -0.13% | 20:34:15 | |
KZT/RUB | 0.2090 | 0.2089 | 0.2077 | +0.0003 | +0.13% | 20:35:18 | |
RUB/VND | 267.09 | 268.80 | 266.59 | -1.35 | -0.50% | 20:37:15 | |
VND/RUB | 37.4190 | 37.5626 | 37.0546 | +0.1920 | +0.52% | 20:30:11 | |
RUB/AZN | 0.01830 | 0.01830 | 0.01830 | -0.00006 | -0.34% | 20:33:16 | |
AZN/RUB | 54.6529 | 54.6471 | 54.6471 | 0.0000 | 0% | 19:35:18 | |
RUB/KGS | 0.9558 | 0.9641 | 0.9514 | -0.0038 | -0.40% | 20:30:11 | |
KGS/RUB | 1.0425 | 1.0424 | 1.0424 | +0.0035 | +0.34% | 20:38:29 | |
SGD/RUB | 69.02 | 69.45 | 68.98 | -0.13 | -0.19% | 20:53:10 | |
TJS/RUB | 8.4766 | 8.4844 | 8.4757 | -0.0087 | -0.10% | 19:36:51 | |
UZS/RUB | 0.007323 | 0.007322 | 0.007321 | -0.000000 | 0.00% | 19:36:51 | |
RUB/CZK | 0.2540 | 0.2538 | 0.2502 | +0.0017 | +0.68% | 20:54:09 | |
CZK/RUB | 3.9546 | 3.9961 | 3.9406 | -0.0268 | -0.68% | 20:53:42 | |
RUB/DKK | 0.0743 | 0.0744 | 0.0736 | +0.0004 | +0.60% | 20:54:09 | |
DKK/RUB | 13.4542 | 13.5901 | 13.4379 | -0.0821 | -0.61% | 20:54:03 | |
RUB/EUR | 0.00996 | 0.00998 | 0.00986 | +0.00006 | +0.59% | 20:54:09 | |
EUR/RUB | 100.227 | 101.437 | 100.218 | -0.638 | -0.63% | 20:54:04 | |
RUB/GBP | 0.00854 | 0.00855 | 0.00843 | +0.00005 | +0.61% | 20:54:09 | |
GBP/RUB | 116.405 | 117.683 | 116.393 | -1.290 | -1.10% | 20:53:34 | |
RUB/HUF | 3.9019 | 3.9069 | 3.8405 | +0.0305 | +0.79% | 20:54:09 | |
HUF/RUB | 0.2565 | 0.2604 | 0.2560 | -0.0020 | -0.78% | 20:53:04 | |
RUB/ISK | 1.5008 | 1.4994 | 1.4853 | +0.0051 | +0.34% | 20:52:09 | |
ISK/RUB | 0.6678 | 0.6733 | 0.6669 | -0.0023 | -0.34% | 20:52:05 | |
RUB/NOK | 0.1160 | 0.1163 | 0.1142 | +0.0011 | +0.98% | 20:54:09 | |
NOK/RUB | 8.6257 | 8.7595 | 8.5973 | -0.0862 | -0.99% | 20:54:07 | |
RUB/PLN | 0.04253 | 0.04256 | 0.04200 | +0.00029 | +0.68% | 20:54:09 | |
PLN/RUB | 23.53 | 23.81 | 23.49 | -0.16 | -0.68% | 20:54:08 | |
RUB/SEK | 0.1148 | 0.1150 | 0.1129 | +0.0012 | +1.09% | 20:54:09 | |
SEK/RUB | 8.7151 | 8.8610 | 8.6957 | -0.0973 | -1.10% | 20:54:10 | |
RUB/TRY | 0.34622 | 0.34751 | 0.34480 | -0.00104 | -0.30% | 20:54:09 | |
TRY/RUB | 2.8920 | 2.9003 | 2.8776 | +0.0087 | +0.30% | 20:54:12 | |
RUB/CHF | 0.00977 | 0.00979 | 0.00968 | +0.00005 | +0.55% | 20:54:14 | |
CHF/RUB | 102.36 | 103.32 | 102.15 | -0.55 | -0.53% | 20:54:03 | |
RUB/BYN | 0.03554 | 0.03549 | 0.03507 | +0.00023 | +0.64% | 20:54:15 | |
BYN/RUB | 28.2147 | 28.5177 | 28.1749 | -0.1803 | -0.64% | 20:53:41 | |
RUB/UAH | 0.4199 | 0.4196 | 0.4163 | -0.0015 | -0.36% | 20:34:16 | |
UAH/RUB | 2.3983 | 2.4019 | 2.3831 | +0.0085 | +0.36% | 20:34:16 | |
RUB/AMD | 4.2169 | 4.1966 | 4.1719 | +0.0008 | +0.02% | 19:08:18 | |
AMD/RUB | 21.2872 | 21.2872 | 21.2872 | 0.0000 | 0.00% | 09/04 | |
RUB/BGN | 1.9520 | 1.9517 | 1.9287 | +0.0126 | +0.65% | 20:54:13 | |
BGN/RUB | 51.3805 | 51.8415 | 51.3645 | -0.1635 | -0.32% | 20:38:29 | |
RON/RUB | 20.1933 | 20.4163 | 20.1711 | -0.1279 | -0.63% | 20:54:09 | |
GEL/RUB | 34.9934 | 35.0451 | 34.6802 | +0.2531 | +0.73% | 20:37:15 | |
MDL/RUB | 5.2614 | 5.2666 | 5.2608 | -0.0058 | -0.11% | 19:36:50 | |
SDR/RUB | 143.5879 | 143.5879 | 143.5879 | 0.0000 | 0.00% | 09/04 | |
RUB/EGP | 0.5093 | 0.5122 | 0.5082 | -0.0024 | -0.46% | 20:54:09 | |
RUB/KES | 1.4021 | 1.4018 | 1.3908 | -0.0065 | -0.46% | 20:53:08 | |
RUB/MAD | 0.1074 | 0.1082 | 0.1073 | -0.0005 | -0.46% | 19:30:11 | |
RUB/NAD | 0.1979 | 0.2009 | 0.1978 | -0.0027 | -1.37% | 20:31:10 | |
RUB/XAF | 6.47 | 6.51 | 6.46 | -0.02 | -0.36% | 20:35:11 | |
RUB/XOF | 6.49 | 6.51 | 6.46 | -0.03 | -0.46% | 19:34:10 | |
RUB/ZAR | 0.2011 | 0.2014 | 0.1977 | +0.0024 | +1.23% | 20:54:09 | |
ZAR/RUB | 4.9768 | 5.0579 | 4.9648 | -0.0617 | -1.23% | 20:54:13 | |
RUB/JMD | 1.6774 | 1.6703 | 1.6573 | -0.0059 | -0.36% | 20:34:09 | |
RUB/MXN | 0.1760 | 0.1768 | 0.1749 | -0.0003 | -0.15% | 20:54:09 | |
MXN/RUB | 5.6824 | 5.7163 | 5.6559 | +0.0079 | +0.14% | 20:53:05 | |
RUB/USD | 0.01070 | 0.01077 | 0.01069 | -0.00005 | -0.46% | 20:35:11 | |
USD/RUB | 93.4325 | 93.5713 | 92.8384 | +0.4325 | +0.47% | 20:50:00 | |
RUB/CAD | 0.01464 | 0.01467 | 0.01453 | +0.00005 | +0.34% | 20:54:14 | |
CAD/RUB | 68.29 | 68.85 | 68.19 | -0.24 | -0.35% | 20:54:02 | |
RUB/AUD | 0.01644 | 0.01647 | 0.01616 | +0.00021 | +1.32% | 20:54:14 | |
AUD/RUB | 60.78 | 61.88 | 60.74 | -0.80 | -1.31% | 20:54:08 | |
NZD/RUB | 55.82 | 56.73 | 55.75 | -0.54 | -0.95% | 20:54:07 | |
TMT/RUB | 26.5457 | 26.5429 | 26.5429 | -0.0000 | 0.00% | 19:36:50 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.231 | 117.129 | 117.101 | -0.002 | -0.00% | 20:54:04 | |
USD/RSD | 109.135 | 109.150 | 107.789 | +1.137 | +1.05% | 20:53:43 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.3705 | 0.3731 | 0.3696 | -0.0015 | -0.42% | 20:54:16 | |
PLN/SEK | 2.7002 | 2.7050 | 2.6806 | +0.0116 | +0.43% | 20:54:09 | |
SEK/CHF | 8.5155 | 8.5770 | 8.4985 | -0.0482 | -0.56% | 20:54:10 | |
CHF/SEK | 11.7513 | 11.7674 | 11.6592 | +0.0666 | +0.57% | 20:54:05 | |
SEK/CZK | 2.2094 | 2.2209 | 2.2015 | -0.0096 | -0.43% | 20:54:10 | |
CZK/SEK | 0.4528 | 0.4543 | 0.4502 | +0.0020 | +0.44% | 20:53:32 | |
SEK/DKK | 0.6479 | 0.6522 | 0.6465 | -0.0033 | -0.51% | 20:54:12 | |
DKK/SEK | 1.5445 | 1.5467 | 1.5334 | +0.0078 | +0.51% | 20:54:01 | |
SEK/ISK | 13.3520 | 13.3350 | 13.3350 | +0.0000 | +0.00% | 09/04 | |
SEK/NOK | 1.0108 | 1.0144 | 1.0064 | -0.0013 | -0.13% | 20:54:02 | |
NOK/SEK | 0.9909 | 0.9936 | 0.9109 | +0.0013 | +0.13% | 20:53:43 | |
SEK/EUR | 0.0868 | 0.0875 | 0.0861 | -0.0004 | -0.49% | 20:53:09 | |
EUR/SEK | 11.5271 | 11.5388 | 11.4292 | +0.0670 | +0.59% | 20:54:11 | |
SEK/GBP | 0.07438 | 0.07482 | 0.07361 | -0.00035 | -0.47% | 20:54:10 | |
GBP/SEK | 13.4512 | 13.4877 | 13.3625 | +0.0656 | +0.49% | 20:54:17 | |
SEK/HUF | 34.01 | 34.19 | 33.86 | -0.11 | -0.33% | 20:54:10 | |
SEK/RON | 0.4320 | 0.4347 | 0.4277 | -0.0021 | -0.48% | 20:54:10 | |
SEK/RUB | 8.7151 | 8.8610 | 8.6957 | -0.0973 | -1.10% | 20:54:10 | |
RUB/SEK | 0.1148 | 0.1150 | 0.1129 | +0.0012 | +1.09% | 20:54:09 | |
SEK/TRY | 3.0155 | 3.0659 | 3.0054 | -0.0427 | -1.40% | 20:53:09 | |
TRY/SEK | 0.3319 | 0.3327 | 0.3262 | +0.0046 | +1.41% | 20:54:12 | |
SEK/JPY | 14.2875 | 14.4178 | 14.2239 | -0.0977 | -0.68% | 20:54:02 | |
JPY/SEK | 0.07020 | 0.07030 | 0.06936 | +0.00050 | +0.72% | 20:53:45 | |
SEK/INR | 7.7833 | 7.9000 | 7.7591 | -0.1036 | -1.31% | 20:54:02 | |
INR/SEK | 0.1286 | 0.1289 | 0.1264 | +0.0017 | +1.35% | 20:54:05 | |
SEK/CNY | 0.6748 | 0.6874 | 0.6733 | -0.0105 | -1.53% | 20:54:10 | |
CNY/SEK | 1.4822 | 1.4853 | 1.4547 | +0.0227 | +1.56% | 20:54:02 | |
SEK/HKD | 0.7310 | 0.7444 | 0.7292 | -0.0112 | -1.51% | 20:53:09 | |
HKD/SEK | 1.3696 | 1.3715 | 1.3433 | +0.0206 | +1.53% | 20:53:03 | |
SEK/IDR | 1,490.78 | 1,506.94 | 1,481.92 | -14.63 | -0.97% | 20:54:10 | |
SEK/KRW | 127.27 | 128.46 | 126.33 | -0.93 | -0.73% | 20:54:10 | |
SEK/LKR | 28.19 | 28.42 | 27.83 | -0.41 | -1.46% | 20:54:10 | |
SEK/MYR | 0.4431 | 0.4513 | 0.4419 | -0.0070 | -1.57% | 20:53:09 | |
SEK/NPR | 12.56 | 12.65 | 12.39 | -0.18 | -1.43% | 20:54:10 | |
SEK/PHP | 5.2793 | 5.3593 | 5.2561 | -0.0624 | -1.17% | 20:54:10 | |
PHP/SEK | 0.1897 | 0.1903 | 0.1866 | +0.0022 | +1.18% | 20:54:08 | |
SEK/PKR | 25.96 | 26.44 | 25.90 | -0.41 | -1.56% | 20:54:10 | |
SEK/SGD | 0.1263 | 0.1278 | 0.1260 | -0.0012 | -0.92% | 20:53:09 | |
SGD/SEK | 7.9277 | 7.9344 | 7.8254 | +0.0730 | +0.93% | 20:53:10 | |
SEK/THB | 3.4231 | 3.4574 | 3.4016 | -0.0165 | -0.48% | 20:53:09 | |
THB/SEK | 0.2923 | 0.2940 | 0.2892 | +0.0014 | +0.48% | 20:54:11 | |
SEK/TWD | 3.0019 | 3.0386 | 2.9896 | -0.0317 | -1.05% | 20:54:10 | |
TWD/SEK | 0.3332 | 0.3345 | 0.3291 | +0.0035 | +1.06% | 20:54:12 | |
SEK/VND | 2,328.11 | 2,370.82 | 2,321.52 | -37.67 | -1.59% | 20:54:11 | |
SEK/AED | 0.3426 | 0.3490 | 0.3418 | -0.0055 | -1.58% | 20:54:10 | |
AED/SEK | 2.9199 | 2.9259 | 2.8652 | +0.0460 | +1.60% | 20:54:01 | |
SEK/BHD | 0.03542 | 0.03583 | 0.03508 | -0.00056 | -1.56% | 20:54:10 | |
SEK/ILS | 0.3497 | 0.3530 | 0.3480 | -0.0011 | -0.32% | 20:54:10 | |
ILS/SEK | 2.8627 | 2.8740 | 2.8325 | +0.0095 | +0.33% | 20:54:05 | |
SEK/JOD | 0.06636 | 0.06738 | 0.06598 | -0.00105 | -1.56% | 20:54:10 | |
SEK/LBP | 8,362.25 | 8,521.83 | 8,344.88 | -132.53 | -1.56% | 20:54:10 | |
SEK/OMR | 0.03604 | 0.03659 | 0.03583 | -0.00057 | -1.56% | 20:54:10 | |
SEK/QAR | 0.3398 | 0.3461 | 0.3389 | -0.0054 | -1.56% | 20:54:10 | |
SEK/SAR | 0.3503 | 0.3565 | 0.3491 | -0.0056 | -1.56% | 20:54:10 | |
SAR/SEK | 2.8585 | 2.8645 | 2.8051 | +0.0446 | +1.58% | 20:54:09 | |
SEK/ARS | 80.7073 | 82.1887 | 80.5269 | -1.2339 | -1.51% | 20:54:10 | |
ARS/SEK | 0.0124 | 0.0124 | 0.0122 | +0.0002 | +1.64% | 20:54:11 | |
SEK/BRL | 0.4734 | 0.4758 | 0.4710 | -0.0012 | -0.26% | 20:53:09 | |
BRL/SEK | 2.1139 | 2.1237 | 2.1017 | +0.0079 | +0.38% | 20:53:32 | |
SEK/CLP | 89.07 | 89.56 | 88.53 | -0.20 | -0.22% | 20:54:10 | |
SEK/VES | 3.37 | 3.43 | 3.36 | -0.05 | -1.54% | 20:54:10 | |
VES/SEK | 0.2967 | 0.2973 | 0.2912 | +0.0046 | +1.59% | 20:54:13 | |
SEK/AUD | 0.1432 | 0.1435 | 0.1412 | +0.0003 | +0.20% | 20:54:10 | |
AUD/SEK | 6.9871 | 7.0061 | 6.9708 | -0.0137 | -0.20% | 20:54:05 | |
SEK/NZD | 0.1562 | 0.1564 | 0.1539 | -0.0002 | -0.14% | 20:54:10 | |
NZD/SEK | 6.4102 | 6.4307 | 6.3891 | +0.0088 | +0.14% | 20:53:43 | |
SEK/BBD | 0.1928 | 0.1921 | 0.1881 | -0.0027 | -1.43% | 20:54:10 | |
SEK/JMD | 14.62 | 14.74 | 14.43 | -0.21 | -1.46% | 20:54:10 | |
SEK/XCD | 0.2534 | 0.2569 | 0.2515 | -0.0040 | -1.56% | 20:54:10 | |
SEK/CAD | 0.1276 | 0.1289 | 0.1273 | -0.0010 | -0.74% | 20:54:10 | |
CAD/SEK | 7.8392 | 7.8555 | 7.7614 | +0.0601 | +0.77% | 20:54:05 | |
SEK/MXN | 1.5350 | 1.5536 | 1.5321 | -0.0193 | -1.25% | 20:53:09 | |
MXN/SEK | 0.6527 | 0.6527 | 0.6437 | +0.0081 | +1.26% | 20:53:05 | |
SEK/USD | 0.0934 | 0.0950 | 0.0931 | -0.0015 | -1.57% | 20:53:09 | |
USD/SEK | 10.7305 | 10.7453 | 10.5212 | +0.1706 | +1.62% | 20:54:13 | |
SEK/EGP | 4.4382 | 4.5196 | 4.4256 | -0.0703 | -1.56% | 20:54:10 | |
SEK/KES | 12.22 | 12.37 | 12.11 | -0.19 | -1.54% | 20:54:10 | |
SEK/MAD | 0.9356 | 0.9545 | 0.9344 | -0.0148 | -1.56% | 20:54:10 | |
SEK/NAD | 1.7247 | 1.7725 | 1.7220 | -0.0435 | -2.46% | 20:54:10 | |
SEK/XAF | 56.35 | 57.42 | 56.23 | -0.83 | -1.46% | 20:54:10 | |
SEK/XOF | 56.52 | 57.42 | 56.23 | -0.90 | -1.57% | 20:53:09 | |
SEK/ZAR | 1.7522 | 1.7643 | 1.7399 | +0.0023 | +0.13% | 20:53:09 | |
ZAR/SEK | 0.5715 | 0.5747 | 0.5668 | -0.0008 | -0.14% | 20:53:12 | |
SEK/PAB | 0.0955 | 0.0951 | 0.0932 | -0.0014 | -1.46% | 20:54:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CHF/JPY | 167.81 | 168.25 | 167.23 | -0.17 | -0.10% | 20:54:16 | |
JPY/CHF | 0.5963 | 0.5980 | 0.5943 | +0.0007 | +0.12% | 20:53:43 | |
CHF/SGD | 1.4834 | 1.4897 | 1.4806 | -0.0053 | -0.36% | 20:54:01 | |
SGD/CHF | 0.6744 | 0.6755 | 0.6713 | +0.0024 | +0.36% | 20:54:02 | |
CHF/HKD | 8.5855 | 8.6759 | 8.5655 | -0.0825 | -0.95% | 20:53:43 | |
HKD/CHF | 0.1165 | 0.1167 | 0.1153 | +0.0011 | +0.96% | 20:54:04 | |
CHF/CNY | 7.7912 | 7.8590 | 7.7720 | -0.0651 | -0.83% | 20:53:28 | |
CNY/CHF | 0.1262 | 0.1264 | 0.1248 | +0.0012 | +0.97% | 20:54:02 | |
CHF/IDR | 17,511.12 | 17,607.75 | 17,460.64 | -72.39 | -0.41% | 20:54:04 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 20:54:13 | |
CHF/INR | 91.467 | 92.215 | 91.153 | -0.714 | -0.77% | 20:53:30 | |
CHF/KRW | 1,495.07 | 1,498.88 | 1,489.62 | -2.29 | -0.15% | 20:54:04 | |
KRW/CHF | 0.000669 | 0.000673 | 0.000667 | +0.000001 | +0.17% | 20:54:14 | |
CHF/MYR | 5.2003 | 5.2564 | 5.1970 | -0.0574 | -1.09% | 20:54:06 | |
CHF/THB | 40.218 | 40.312 | 40.072 | 0.001 | 0.00% | 20:54:07 | |
CHF/TWD | 35.261 | 35.478 | 35.196 | -0.170 | -0.48% | 20:54:07 | |
TWD/CHF | 0.02836 | 0.02846 | 0.02819 | +0.00013 | +0.48% | 20:54:12 | |
CHF/LKR | 331.11 | 331.18 | 326.89 | -2.91 | -0.88% | 20:54:03 | |
CHF/NPR | 147.57 | 147.46 | 145.55 | -1.30 | -0.88% | 20:54:03 | |
CHF/PHP | 62.01 | 62.61 | 61.78 | -0.37 | -0.60% | 20:54:03 | |
CHF/PKR | 304.90 | 308.20 | 303.89 | -3.05 | -0.99% | 20:54:03 | |
CHF/PLN | 4.3542 | 4.3570 | 4.3168 | +0.0086 | +0.20% | 20:54:13 | |
PLN/CHF | 0.2299 | 0.2310 | 0.2296 | -0.0003 | -0.14% | 20:54:08 | |
CHF/HUF | 399.310 | 399.868 | 396.529 | +1.127 | +0.28% | 20:54:14 | |
CHF/NOK | 11.8691 | 11.9121 | 11.7796 | +0.0529 | +0.45% | 20:53:43 | |
NOK/CHF | 0.0843 | 0.0849 | 0.0841 | -0.0003 | -0.41% | 20:54:12 | |
CHF/TRY | 35.4187 | 35.7442 | 35.2969 | -0.2948 | -0.83% | 20:54:02 | |
TRY/CHF | 0.0283 | 0.0283 | 0.0280 | +0.0002 | +0.71% | 20:54:02 | |
CHF/DKK | 7.6100 | 7.6164 | 7.5956 | +0.0048 | +0.06% | 20:54:05 | |
DKK/CHF | 13.1451 | 13.1657 | 13.1295 | -0.0076 | -0.06% | 20:53:45 | |
CHF/SEK | 11.7513 | 11.7674 | 11.6592 | +0.0666 | +0.57% | 20:54:05 | |
SEK/CHF | 8.5155 | 8.5770 | 8.4985 | -0.0482 | -0.56% | 20:54:10 | |
CHF/CZK | 26.0056 | 25.9722 | 25.8072 | +0.0377 | +0.15% | 20:54:05 | |
CHF/BGN | 2.0079 | 2.0070 | 2.0070 | +0.0000 | +0.00% | 09/04 | |
CHF/EUR | 1.0201 | 1.0210 | 1.0180 | +0.0005 | +0.05% | 20:53:28 | |
EUR/CHF | 0.9805 | 0.9822 | 0.9792 | -0.0005 | -0.05% | 20:54:06 | |
CHF/GBP | 0.8738 | 0.8747 | 0.8710 | +0.0007 | +0.08% | 20:53:30 | |
GBP/CHF | 1.1448 | 1.1482 | 1.1428 | -0.0009 | -0.08% | 20:54:16 | |
CHF/ISK | 153.62 | 153.85 | 152.45 | -0.30 | -0.19% | 20:54:03 | |
ISK/CHF | 0.00654 | 0.00653 | 0.00650 | 0.00000 | 0.00% | 20:53:41 | |
CHF/RON | 5.0747 | 5.0740 | 5.0274 | +0.0050 | +0.10% | 20:54:03 | |
CHF/RUB | 102.36 | 103.32 | 102.15 | -0.55 | -0.53% | 20:54:03 | |
RUB/CHF | 0.00977 | 0.00979 | 0.00968 | +0.00005 | +0.55% | 20:54:14 | |
CHF/BYN | 3.6328 | 3.6326 | 3.6218 | +0.0015 | +0.04% | 20:54:15 | |
CHF/UAH | 42.9837 | 43.1514 | 42.5923 | -0.3810 | -0.88% | 20:54:15 | |
CHF/ZAR | 20.5781 | 20.6111 | 20.4070 | +0.1428 | +0.70% | 20:54:02 | |
ZAR/CHF | 0.04863 | 0.04901 | 0.04852 | -0.00034 | -0.70% | 20:53:12 | |
CHF/EGP | 52.1297 | 52.6727 | 51.9832 | -0.5207 | -0.99% | 20:54:03 | |
CHF/KES | 143.52 | 144.15 | 142.13 | -1.43 | -0.99% | 20:54:03 | |
CHF/MAD | 10.9888 | 11.1239 | 10.9632 | -0.1100 | -0.99% | 20:54:03 | |
CHF/NAD | 20.2575 | 20.6580 | 20.2044 | -0.3909 | -1.89% | 20:54:03 | |
CHF/XAF | 661.89 | 669.18 | 660.51 | -5.91 | -0.88% | 20:54:03 | |
CHF/AED | 4.0401 | 4.0656 | 4.0395 | -0.0255 | -0.63% | 20:54:01 | |
AED/CHF | 0.2486 | 0.2491 | 0.2458 | +0.0025 | +1.03% | 20:54:13 | |
CHF/ILS | 4.0955 | 4.1109 | 4.0843 | +0.0020 | +0.05% | 20:54:04 | |
ILS/CHF | 0.2437 | 0.2449 | 0.2426 | -0.0006 | -0.24% | 20:54:04 | |
CHF/BHD | 0.4160 | 0.4176 | 0.4121 | -0.0042 | -1.00% | 20:54:03 | |
CHF/JOD | 0.7794 | 0.7852 | 0.7751 | -0.0078 | -0.99% | 20:54:03 | |
CHF/LBP | 98,219.66 | 99,316.87 | 97,933.63 | -982.79 | -0.99% | 20:54:03 | |
CHF/OMR | 0.4233 | 0.4264 | 0.4209 | -0.0043 | -1.00% | 20:54:03 | |
CHF/QAR | 3.9912 | 4.0333 | 3.9810 | -0.0400 | -0.99% | 20:54:03 | |
CHF/SAR | 4.1148 | 4.1548 | 4.1011 | -0.0411 | -0.99% | 20:54:03 | |
SAR/CHF | 0.2433 | 0.2438 | 0.2407 | +0.0025 | +1.03% | 20:54:09 | |
CHF/ARS | 947.9543 | 957.6898 | 945.9141 | -9.1215 | -0.95% | 20:54:01 | |
ARS/CHF | 0.00106 | 0.00106 | 0.00104 | +0.00002 | +1.44% | 20:54:07 | |
CHF/BRL | 5.5631 | 5.5731 | 5.5384 | +0.0175 | +0.32% | 20:53:28 | |
BRL/CHF | 0.1801 | 0.1806 | 0.1794 | -0.0005 | -0.28% | 20:53:43 | |
CHF/CLP | 1,046.18 | 1,051.80 | 1,037.46 | +3.73 | +0.36% | 20:54:03 | |
CHF/VES | 39.64 | 40.03 | 39.51 | -0.40 | -1.01% | 20:54:03 | |
VES/CHF | 0.02526 | 0.02531 | 0.02498 | +0.00025 | +1.01% | 20:54:12 | |
CHF/AUD | 1.6827 | 1.6852 | 1.6685 | +0.0128 | +0.77% | 20:53:28 | |
AUD/CHF | 0.5946 | 0.5992 | 0.5934 | -0.0046 | -0.76% | 20:54:11 | |
CHF/NZD | 1.8343 | 1.8353 | 1.8207 | +0.0076 | +0.42% | 20:54:07 | |
NZD/CHF | 0.5458 | 0.5496 | 0.5449 | -0.0021 | -0.38% | 20:54:12 | |
CHF/CAD | 1.4991 | 1.5031 | 1.4959 | -0.0031 | -0.21% | 20:53:28 | |
CAD/CHF | 0.6672 | 0.6685 | 0.6651 | +0.0013 | +0.20% | 20:54:11 | |
CHF/MXN | 18.0179 | 18.1486 | 17.9671 | -0.1232 | -0.68% | 20:53:30 | |
MXN/CHF | 0.05553 | 0.05562 | 0.05511 | +0.00037 | +0.67% | 20:53:05 | |
CHF/USD | 1.0958 | 1.1076 | 1.0931 | -0.0111 | -1.00% | 20:53:32 | |
USD/CHF | 0.9128 | 0.9148 | 0.9025 | +0.0092 | +1.02% | 20:54:11 | |
CHF/BBD | 2.2649 | 2.2389 | 2.2099 | -0.0197 | -0.88% | 20:54:03 | |
CHF/JMD | 171.71 | 171.77 | 169.54 | -1.52 | -0.88% | 20:54:03 | |
CHF/XCD | 2.9766 | 2.9935 | 2.9547 | -0.0297 | -0.99% | 20:54:03 | |
CHF/PAB | 1.1219 | 1.1087 | 1.0944 | -0.0099 | -0.89% | 20:54:03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4.7430 | 4.7410 | 4.7005 | +0.0325 | +0.69% | 20:54:13 | |
JPY/TRY | 21.12200 | 21.33935 | 21.08585 | -0.16465 | -0.77% | 20:54:13 | |
TRY/CNY | 0.2239 | 0.2244 | 0.2239 | -0.0003 | -0.13% | 20:54:11 | |
CNY/TRY | 4.4715 | 4.4661 | 4.4568 | +0.0061 | +0.14% | 20:54:02 | |
TRY/HKD | 0.2426 | 0.2430 | 0.2425 | -0.0002 | -0.09% | 20:54:11 | |
HKD/TRY | 4.1279 | 4.1234 | 4.1154 | +0.0039 | +0.09% | 20:54:04 | |
TRY/IDR | 494.71 | 494.94 | 490.67 | +2.14 | +0.43% | 20:54:11 | |
TRY/INR | 2.58 | 2.58 | 2.58 | 0.00 | 0% | 20:54:11 | |
INR/TRY | 0.38785 | 0.38789 | 0.38686 | -0.00021 | -0.05% | 20:54:05 | |
TRY/KRW | 42.23 | 42.31 | 41.76 | +0.29 | +0.68% | 20:54:11 | |
TRY/LKR | 9.35 | 9.28 | 9.25 | -0.01 | -0.08% | 20:54:12 | |
TRY/MYR | 0.1470 | 0.1473 | 0.1470 | -0.0003 | -0.20% | 20:53:11 | |
TRY/NPR | 4.17 | 4.13 | 4.12 | -0.00 | -0.09% | 20:54:12 | |
TRY/PHP | 1.75 | 1.75 | 1.74 | 0.00 | 0% | 20:54:12 | |
PHP/TRY | 0.57193 | 0.57441 | 0.57019 | -0.00130 | -0.23% | 20:53:07 | |
TRY/PKR | 8.61 | 8.63 | 8.60 | -0.02 | -0.22% | 20:54:12 | |
TRY/SGD | 0.0419 | 0.0420 | 0.0417 | +0.0002 | +0.49% | 20:53:11 | |
SGD/TRY | 23.8835 | 23.9994 | 23.8375 | -0.1151 | -0.48% | 20:53:10 | |
TRY/THB | 1.14 | 1.14 | 1.12 | 0.01 | 0% | 20:54:12 | |
THB/TRY | 0.8817 | 0.8899 | 0.8785 | -0.0082 | -0.93% | 20:54:11 | |
TRY/TWD | 1.00 | 1.00 | 0.99 | 0.00 | 0% | 20:54:12 | |
TWD/TRY | 1.0051 | 1.0097 | 1.0006 | -0.0036 | -0.36% | 20:54:12 | |
TRY/AZN | 0.0528 | 0.0531 | 0.0525 | +0.0003 | +0.57% | 20:54:12 | |
AZN/TRY | 19.0736 | 19.0488 | 18.8535 | +0.0783 | +0.41% | 20:54:12 | |
TRY/KZT | 13.905 | 13.901 | 13.787 | +0.103 | +0.75% | 20:54:11 | |
KZT/TRY | 0.07234 | 0.07254 | 0.07194 | -0.00012 | -0.17% | 20:54:11 | |
TRY/CHF | 0.0283 | 0.0283 | 0.0280 | +0.0002 | +0.71% | 20:54:02 | |
CHF/TRY | 35.4187 | 35.7442 | 35.2969 | -0.2948 | -0.83% | 20:54:02 | |
TRY/CZK | 0.73 | 0.73 | 0.72 | 0.01 | 0% | 20:54:11 | |
TRY/DKK | 0.2150 | 0.2153 | 0.2128 | +0.0020 | +0.92% | 20:54:11 | |
DKK/TRY | 4.6581 | 4.6990 | 4.6443 | -0.0424 | -0.90% | 20:54:03 | |
TRY/EUR | 0.0288 | 0.0289 | 0.0285 | +0.0003 | +0.91% | 20:53:11 | |
EUR/TRY | 34.7407 | 35.0570 | 34.6463 | -0.2970 | -0.85% | 20:54:12 | |
TRY/GBP | 0.0247 | 0.0247 | 0.0244 | +0.0002 | +0.91% | 20:53:11 | |
GBP/TRY | 40.5398 | 40.9842 | 40.4300 | -0.3592 | -0.88% | 20:54:01 | |
TRY/HUF | 11.28 | 11.30 | 11.10 | +0.12 | +1.07% | 20:54:11 | |
TRY/ISK | 4.34 | 4.34 | 4.30 | +0.03 | +0.61% | 20:54:11 | |
TRY/NOK | 0.3354 | 0.3366 | 0.3300 | +0.0043 | +1.30% | 20:54:12 | |
NOK/TRY | 2.9864 | 3.0306 | 2.9711 | -0.0388 | -1.29% | 20:54:07 | |
TRY/PLN | 0.1230 | 0.1232 | 0.1214 | +0.0012 | +1.01% | 20:54:12 | |
PLN/TRY | 8.1411 | 8.2364 | 8.1197 | -0.0798 | -0.97% | 20:53:08 | |
TRY/RON | 0.1434 | 0.1434 | 0.1418 | +0.0013 | +0.90% | 20:54:12 | |
TRY/RUB | 2.8920 | 2.9003 | 2.8776 | +0.0087 | +0.30% | 20:54:12 | |
RUB/TRY | 0.34622 | 0.34751 | 0.34480 | -0.00104 | -0.30% | 20:54:09 | |
TRY/SEK | 0.3319 | 0.3327 | 0.3262 | +0.0046 | +1.41% | 20:54:12 | |
SEK/TRY | 3.0155 | 3.0659 | 3.0054 | -0.0427 | -1.40% | 20:53:09 | |
TRY/UAH | 1.2065 | 1.2085 | 1.2057 | -0.0008 | -0.06% | 20:53:42 | |
SDR/TRY | 42.4340 | 42.8870 | 42.3186 | -0.5000 | -1.17% | 20:54:15 | |
GEL/TRY | 12.2223 | 12.1302 | 12.0293 | +0.1585 | +1.33% | 20:54:15 | |
BGN/TRY | 17.7698 | 17.9764 | 17.7138 | -0.1678 | -0.94% | 20:54:13 | |
TRY/ZAR | 0.5815 | 0.5823 | 0.5714 | +0.0085 | +1.48% | 20:54:02 | |
ZAR/TRY | 1.7219 | 1.7494 | 1.7168 | -0.0267 | -1.53% | 20:53:12 | |
TRY/EGP | 1.4728 | 1.4751 | 1.4714 | -0.0024 | -0.16% | 20:54:11 | |
TRY/KES | 4.05 | 4.04 | 4.02 | -0.01 | -0.16% | 20:54:11 | |
TRY/MAD | 0.3105 | 0.3116 | 0.3104 | -0.0005 | -0.16% | 20:54:12 | |
TRY/NAD | 0.5723 | 0.5786 | 0.5720 | -0.0062 | -1.07% | 20:54:12 | |
TRY/XAF | 18.70 | 18.74 | 18.70 | -0.01 | -0.05% | 20:54:12 | |
TRY/XOF | 18.76 | 18.74 | 18.68 | -0.03 | -0.17% | 20:53:11 | |
TRY/AED | 0.1137 | 0.1139 | 0.1137 | -0.0002 | -0.18% | 20:54:11 | |
AED/TRY | 8.8049 | 8.8178 | 8.7666 | +0.0109 | +0.12% | 20:54:12 | |
TRY/BHD | 0.0118 | 0.0117 | 0.0117 | -0.0000 | -0.16% | 20:54:11 | |
TRY/ILS | 0.1161 | 0.1165 | 0.1145 | +0.0012 | +1.07% | 20:54:11 | |
ILS/TRY | 8.6361 | 8.7301 | 8.5845 | -0.0935 | -1.07% | 20:54:05 | |
TRY/JOD | 0.0220 | 0.0220 | 0.0219 | -0.0000 | -0.16% | 20:54:11 | |
TRY/LBP | 2,774.95 | 2,781.72 | 2,772.43 | -4.56 | -0.16% | 20:54:11 | |
TRY/OMR | 0.0120 | 0.0119 | 0.0119 | -0.0000 | -0.15% | 20:54:12 | |
TRY/QAR | 0.1128 | 0.1130 | 0.1127 | -0.0002 | -0.19% | 20:54:12 | |
TRY/SAR | 0.1163 | 0.1164 | 0.1161 | -0.0002 | -0.19% | 20:54:12 | |
SAR/TRY | 8.6236 | 8.6134 | 8.5932 | +0.0139 | +0.16% | 20:54:09 | |
KWD/TRY | 105.1902 | 105.0636 | 104.8466 | +0.1418 | +0.14% | 20:54:15 | |
TRY/ARS | 26.7821 | 26.8284 | 26.7774 | -0.0289 | -0.11% | 20:54:11 | |
ARS/TRY | 0.0374 | 0.0373 | 0.0373 | 0.0000 | 0% | 20:54:01 | |
TRY/BRL | 0.1571 | 0.1575 | 0.1550 | +0.0017 | +1.12% | 20:54:11 | |
BRL/TRY | 6.3718 | 6.4670 | 6.3503 | -0.0740 | -1.15% | 20:54:11 | |
TRY/CLP | 29.56 | 29.72 | 29.06 | +0.35 | +1.20% | 20:54:11 | |
TRY/VES | 1.12 | 1.12 | 1.12 | -0.00 | -0.16% | 20:54:12 | |
VES/TRY | 0.8952 | 0.8941 | 0.8920 | +0.0015 | +0.16% | 20:54:13 | |
TRY/AUD | 0.0475 | 0.0476 | 0.0468 | +0.0007 | +1.60% | 20:54:11 | |
AUD/TRY | 21.0562 | 21.4648 | 20.9849 | -0.3462 | -1.62% | 20:53:19 | |
TRY/NZD | 0.0518 | 0.0519 | 0.0510 | +0.0007 | +1.27% | 20:54:12 | |
NZD/TRY | 19.3248 | 19.6201 | 19.2683 | -0.2441 | -1.25% | 20:54:08 | |
TRY/BBD | 0.0640 | 0.0627 | 0.0626 | -0.0001 | -0.11% | 20:54:11 | |
TRY/JMD | 4.85 | 4.81 | 4.80 | -0.00 | -0.09% | 20:54:11 | |
TRY/XCD | 0.0841 | 0.0838 | 0.0836 | -0.0002 | -0.22% | 20:54:12 | |
TRY/CAD | 0.0424 | 0.0424 | 0.0420 | +0.0003 | +0.65% | 20:54:11 | |
CAD/TRY | 23.6321 | 23.7935 | 23.5668 | -0.1499 | -0.63% | 20:53:02 | |
TRY/MXN | 0.5094 | 0.5118 | 0.5055 | +0.0008 | +0.17% | 20:53:11 | |
MXN/TRY | 1.9663 | 1.9783 | 1.9538 | -0.0030 | -0.15% | 20:53:05 | |
TRY/USD | 0.0310 | 0.0310 | 0.0310 | -0.0001 | -0.16% | 20:53:11 | |
USD/TRY | 32.3298 | 32.3825 | 32.1987 | +0.0381 | +0.12% | 20:54:12 | |
TRY/PAB | 0.0317 | 0.0311 | 0.0310 | -0.0000 | -0.06% | 20:54:12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.1776 | 0.1764 | 0.1763 | 0.0000 | 0.00% | 20:54:05 | |
DKK/UAH | 5.7110 | 5.6710 | 5.6708 | -0.0002 | -0.00% | 20:54:02 | |
UAH/RUB | 2.3983 | 2.4019 | 2.3831 | +0.0085 | +0.36% | 20:34:16 | |
RUB/UAH | 0.4199 | 0.4196 | 0.4163 | -0.0015 | -0.36% | 20:34:16 | |
UAH/PLN | 0.1027 | 0.1021 | 0.1005 | +0.0010 | +1.02% | 20:53:20 | |
PLN/UAH | 9.8141 | 9.9467 | 9.7952 | -0.1025 | -1.03% | 20:53:20 | |
EUR/UAH | 42.5984 | 42.2984 | 42.2360 | +0.0624 | +0.15% | 20:54:07 | |
GBP/UAH | 49.7299 | 49.3797 | 49.3679 | +0.0118 | +0.02% | 20:53:41 | |
CHF/UAH | 42.9837 | 43.1514 | 42.5923 | -0.3810 | -0.88% | 20:54:15 | |
TRY/UAH | 1.2065 | 1.2085 | 1.2057 | -0.0008 | -0.06% | 20:53:42 | |
UAH/USD | 0.02585 | 0.02570 | 0.02567 | -0.00005 | -0.18% | 20:36:16 | |
USD/UAH | 39.2334 | 38.9571 | 38.9151 | +0.0419 | +0.11% | 20:53:45 | |
CAD/UAH | 28.6762 | 28.7357 | 28.4306 | -0.2009 | -0.70% | 20:54:15 | |
UAH/KZT | 11.5245 | 11.5097 | 11.4545 | +0.0263 | +0.23% | 19:24:17 | |
JPY/UAH | 0.2562 | 0.2568 | 0.2543 | -0.0021 | -0.81% | 20:53:14 | |
CNY/UAH | 5.4233 | 5.3899 | 5.3807 | +0.0043 | +0.08% | 20:35:18 | |
AUD/UAH | 25.5480 | 25.8272 | 25.3182 | -0.4267 | -1.65% | 20:54:15 | |
ILS/UAH | 10.4742 | 10.5423 | 10.3571 | -0.1187 | -1.13% | 20:51:15 |