Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks

European Currencies

 
A directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.500 99.080 99.000 -0.080 -0.08% 13:20:22
GBP/ALL 122.152 119.143 119.042 +0.101 +0.08% 13:20:15
USD/ALL 97.490 95.978 95.089 -0.890 -0.93% 13:20:34

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 04/02
RUB/AMD 4.0770 4.0884 3.9391 +0.0412 +1.03% 13:20:20
EUR/AMD 381.900 382.400 381.900 -0.500 -0.13% 13:20:15
USD/AMD 398.00 399.75 395.50 -0.21 -0.05% 11:48:35

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3059 0.3056 0.3055 -0.0029 -0.95% 12:43:31
USD/BYN 3.2785 3.2737 3.2566 +0.0014 +0.04% 13:20:25
CAD/BYN 2.2953 2.2922 2.2673 +0.0232 +1.02% 13:20:19
BYN/EUR 0.2938 0.2960 0.2934 -0.0046 -1.56% 12:43:31
EUR/BYN 3.4133 3.4083 3.3781 +0.0302 +0.89% 13:20:17
BYN/RUB 29.8731 30.9494 29.8205 -0.6228 -2.05% 13:20:37
RUB/BYN 0.03357 0.03353 0.03231 +0.00069 +2.09% 13:20:19
GBP/BYN 4.1065 4.1024 4.0573 +0.0388 +0.95% 13:20:19
CHF/BYN 3.6323 3.6289 3.5914 +0.0302 +0.84% 13:20:19
AUD/BYN 2.0584 2.0560 2.0318 +0.0231 +1.14% 13:20:19
NZD/BYN 1.8629 1.8608 1.8381 +0.0255 +1.39% 13:20:19
JPY/BYN 0.02142 0.02142 0.02110 +0.00032 +1.53% 13:20:19
CNY/BYN 0.4508 0.4536 0.4454 -0.0049 -1.08% 13:20:19

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 13:20:22

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2531 1.2550 1.2464 +0.0051 +0.41% 13:21:10
USD/GBP 0.7983 0.8023 0.7969 -0.0030 -0.37% 13:20:15
GBP/CAD 1.7891 1.7924 1.7853 +0.0019 +0.11% 13:21:11
CAD/GBP 0.5590 0.5601 0.5579 -0.0004 -0.07% 13:20:31
GBP/MXN 25.8481 25.8692 25.5457 +0.2372 +0.93% 13:21:06
MXN/GBP 0.03871 0.03915 0.03865 -0.00069 -1.75% 13:20:08
GBP/JPY 191.82 192.78 191.00 -0.78 -0.41% 13:21:10
JPY/GBP 0.005236 0.005235 0.005187 0.000000 0.00% 13:20:29
GBP/SGD 1.6913 1.6923 1.6859 +0.0043 +0.25% 13:21:13
SGD/GBP 0.5918 0.5931 0.5910 -0.0005 -0.08% 13:20:12
GBP/THB 42.146 42.141 41.954 +0.105 +0.25% 13:21:14
THB/GBP 0.02377 0.02384 0.02373 -0.00010 -0.42% 13:20:23
GBP/HKD 9.7579 9.7710 9.7091 +0.0377 +0.39% 13:20:34
HKD/GBP 0.10252 0.10299 0.10235 -0.00091 -0.88% 13:20:05
GBP/BDT 154.455 152.289 151.242 +1.047 +0.69% 13:20:15
GBP/BND 1.7209 1.6908 1.6827 +0.0081 +0.48% 13:20:15
BND/GBP 0.6022 0.5945 0.5916 -0.0029 -0.49% 13:20:25
GBP/CNY 9.1109 9.1260 8.9547 +0.1421 +1.58% 13:20:15
CNY/GBP 0.1098 0.1117 0.1096 -0.0023 -2.04% 13:20:04
GBP/IDR 20,483.7 20,471.7 20,310.6 +118.7 +0.58% 13:20:17
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 13:20:21
GBP/INR 109.549 109.697 108.614 +0.789 +0.73% 13:21:04
INR/GBP 0.00913 0.00921 0.00912 -0.00012 -1.31% 13:20:20
GBP/KRW 1,814.35 1,823.40 1,803.31 -0.57 -0.03% 13:20:18
KRW/GBP 0.000552 0.000555 0.000551 -0.000002 -0.31% 13:20:19
GBP/KZT 651.586 647.975 644.447 +3.528 +0.55% 13:20:18
GBP/LKR 378.412 374.200 371.508 +2.691 +0.72% 13:20:18
GBP/MYR 5.5403 5.5866 5.5104 +0.0148 +0.27% 13:20:20
GBP/PHP 72.827 72.761 72.359 +0.322 +0.44% 13:20:20
GBP/PKR 348.370 348.058 3.468 +1.639 +0.47% 13:20:23
GBP/TWD 41.153 41.188 40.976 +0.081 +0.20% 13:20:23
TWD/GBP 0.02432 0.02440 0.02428 -0.00016 -0.67% 13:20:16
GBP/VND 31,569.1 31,590.0 31,339.7 +108.3 +0.34% 13:20:23
GBP/NPR 177.347 175.546 172.931 +2.226 +1.29% 13:20:20
GBP/CNH 9.1202 9.1307 9.0838 +0.0610 +0.67% 13:20:51
GBP/CHF 1.1309 1.1313 1.1285 +0.0018 +0.16% 13:21:12
CHF/GBP 0.8846 0.8861 0.8839 -0.0006 -0.07% 13:20:34
GBP/PLN 5.0562 5.0663 5.0443 -0.0087 -0.17% 13:21:08
PLN/GBP 0.1980 0.1982 0.1975 +0.0008 +0.43% 13:20:11
GBP/NOK 14.0507 14.0595 13.9977 +0.0196 +0.14% 13:21:15
NOK/GBP 0.07123 0.07144 0.07113 +0.00024 +0.33% 13:20:09
GBP/TRY 45.0042 45.1049 44.8057 +0.1488 +0.33% 13:20:28
TRY/GBP 0.0222 0.0223 0.0222 -0.0002 -0.85% 13:20:15
GBP/SEK 13.6667 13.7026 13.6483 -0.0221 -0.16% 13:21:15
SEK/GBP 0.07320 0.07327 0.07297 +0.00033 +0.46% 13:21:13
GBP/CZK 30.2616 30.2828 30.2019 -0.0103 -0.03% 13:20:30
GBP/DKK 8.9798 8.9828 8.9597 +0.0071 +0.08% 13:21:15
DKK/GBP 0.1114 0.1116 0.1113 -0.0001 -0.11% 13:20:05
GBP/HUF 488.580 490.290 487.920 -0.690 -0.14% 13:21:15
GBP/ALL 122.152 119.143 119.042 +0.101 +0.08% 13:20:15
GBP/BGN 2.3629 2.3540 2.3498 +0.0020 +0.09% 13:20:15
GBP/EUR 1.2033 1.2041 1.2011 +0.0007 +0.06% 13:21:04
EUR/GBP 0.8312 0.8327 0.8305 -0.0006 -0.07% 13:21:07
GBP/ISK 177.219 177.011 176.385 +0.299 +0.17% 13:20:18
GBP/RON 5.9876 5.9922 5.9779 -0.0003 -0.01% 13:20:20
GBP/RUB 122.285 125.839 122.097 -3.413 -2.72% 13:20:20
RUB/GBP 0.00818 0.00821 0.00794 +0.00009 +1.14% 13:20:11
GBP/UAH 52.5296 52.1685 51.7609 +0.4077 +0.79% 13:20:23
GBP/BYN 4.1065 4.1024 4.0573 +0.0388 +0.95% 13:20:19
GBP/GEL 3.5703 3.5522 3.5330 -0.0192 -0.54% 13:20:15
GBP/AUD 1.9953 1.9985 1.9909 -0.0018 -0.09% 13:21:10
AUD/GBP 0.5013 0.5023 0.5004 +0.0001 +0.02% 13:20:25
GBP/NZD 2.2047 2.2097 2.2005 -0.0037 -0.17% 13:21:15
NZD/GBP 0.4537 0.4545 0.4525 +0.0008 +0.18% 13:20:27
GBP/FJD 2.9125 2.8958 2.8868 +0.0050 +0.17% 13:20:17
GBP/PGK 5.1268 5.0526 5.0305 -0.0192 -0.38% 13:20:20
GBP/XPF 143.500 144.680 143.300 -0.693 -0.48% 13:20:23
GBP/ILS 4.4489 4.4637 4.4397 +0.0013 +0.03% 13:21:11
ILS/GBP 0.2249 0.2251 0.2241 -0.0005 -0.22% 13:20:06
GBP/AED 4.6011 4.6093 4.5788 +0.0149 +0.32% 13:20:15
AED/GBP 0.2174 0.2184 0.2170 -0.0007 -0.32% 13:20:32
GBP/BHD 0.4756 0.4727 0.4696 +0.0016 +0.34% 13:20:15
GBP/IQD 1,678.02 1,641.92 1,624.62 +17.30 +1.06% 13:20:17
GBP/IRR 52,623.9 52,711.0 52,354.0 +196.3 +0.37% 13:19:59
GBP/JOD 0.8877 0.8855 0.8812 +0.0034 +0.39% 13:20:18
JOD/GBP 1.1258 1.1342 1.1232 -0.0100 -0.88% 13:20:20
GBP/KWD 0.3883 0.3871 0.3846 +0.0020 +0.52% 13:20:18
KWD/GBP 2.5917 2.6004 2.5837 -0.0132 -0.51% 13:20:20
GBP/LBP 112,290.11 112,241.98 111,041.98 +1199.99 +1.08% 13:20:18
GBP/OMR 0.4844 0.4830 0.4798 +0.0021 +0.44% 13:20:20
OMR/GBP 2.0799 2.0841 2.0705 -0.0091 -0.44% 13:20:29
GBP/QAR 4.5473 4.5448 4.5291 +0.0156 +0.34% 13:20:23
GBP/SAR 4.7049 4.7051 4.6750 +0.0182 +0.39% 13:20:20
SAR/GBP 0.2128 0.2139 0.2125 -0.0020 -0.92% 13:20:12
GBP/ZAR 23.2899 23.3606 23.2445 -0.0240 -0.10% 13:21:13
ZAR/GBP 0.04298 0.04302 0.04281 +0.00006 +0.13% 13:20:17
GBP/BIF 3,744.12 3,710.42 3,670.94 +39.47 +1.08% 13:20:15
GBP/BWP 17.5886 17.3961 17.3217 +0.0744 +0.43% 13:20:15
GBP/DJF 228.61 223.19 220.82 +2.38 +1.08% 13:20:15
GBP/DZD 170.031 169.520 168.883 +0.160 +0.09% 13:20:15
GBP/EGP 63.0560 63.1594 62.3826 +0.2789 +0.44% 13:20:16
EGP/GBP 0.01587 0.01595 0.01583 -0.00015 -0.93% 13:20:19
GBP/ETB 160.4594 160.1585 158.6674 +1.4911 +0.94% 13:20:17
GBP/GMD 91.450 91.050 90.430 +0.895 +0.99% 13:19:59
GBP/KES 163.612 161.807 160.299 +1.508 +0.94% 13:20:18
GBP/MAD 12.9545 12.5453 12.4993 +0.0460 +0.37% 13:20:18
GBP/MUR 60.302 58.677 58.176 -0.161 -0.27% 13:20:18
GBP/MWK 2,178.149 2,173.335 2,150.521 +22.814 +1.06% 13:20:18
GBP/NGN 1,874.772 1,878.645 1,855.102 +13.089 +0.70% 13:20:20
GBP/SCR 19.2539 18.1137 17.8594 +0.1694 +0.95% 13:20:23
GBP/SZL 23.5686 23.3279 23.2687 +0.0592 +0.25% 13:20:23
GBP/TND 4.0011 3.9833 3.9812 +0.0006 +0.02% 13:20:23
TND/GBP 0.2523 0.2512 0.2511 -0.0001 -0.04% 13:20:18
GBP/TZS 3,244.75 3,220.55 3,156.57 +27.41 +0.86% 13:19:59
GBP/UGX 4,667.12 4,612.96 4,564.41 +48.55 +1.06% 13:20:23
GBP/XAF 789.420 789.420 788.126 +1.295 +0.16% 13:20:23
GBP/ZMW 35.19 35.13 34.88 +0.25 +0.72% 13:20:23
GBP/NAD 23.61 23.43 23.28 +0.04 +0.17% 13:20:05
GBP/XOF 789.27 793.48 788.17 +0.41 +0.05% 13:20:05
GBP/ARS 1,320.5248 1,322.5240 1,313.1549 +5.4668 +0.42% 13:20:15
ARS/GBP 0.00076 0.00076 0.00076 -0.00001 -0.99% 13:20:02
GBP/BRL 7.2641 7.2940 7.1776 +0.0795 +1.11% 13:20:15
BRL/GBP 0.1379 0.1393 0.1371 -0.0015 -1.08% 13:20:23
GBP/CLP 1,216.220 1,220.329 1,211.789 -4.123 -0.34% 13:20:15
GBP/COP 5,274.15 5,213.98 5,155.89 +58.09 +1.13% 13:20:15
GBP/PEN 4.6512 4.6582 4.5965 +0.0161 +0.35% 13:20:20
VES/GBP 0.01360 0.01366 0.01334 -0.00018 -1.30% 13:20:17
GBP/BBD 2.5909 2.5307 2.5041 +0.0266 +1.06% 13:20:15
GBP/BSD 1.2619 1.2534 1.2402 +0.0133 +1.07% 13:20:15
BSD/GBP 0.8032 0.8064 0.7978 -0.0085 -1.05% 13:20:28
GBP/DOP 77.457 77.572 76.650 +0.006 +0.01% 13:20:15
GBP/HTG 163.900 164.144 162.239 +0.645 +0.40% 13:20:17
GBP/JMD 200.089 197.923 195.348 +2.575 +1.32% 13:20:18
GBP/TTD 8.6706 8.4901 8.4101 +0.0800 +0.95% 13:20:23
GBP/XCD 3.4035 3.3912 3.3685 +0.0303 +0.90% 13:20:05
GBP/CRC 635.841 636.785 627.717 +4.195 +0.66% 13:20:15
GBP/GTQ 9.6875 9.7019 9.5874 +0.0399 +0.41% 13:20:17
GBP/HNL 32.542 31.940 31.594 +0.346 +1.10% 13:20:17
GBP/NIO 46.126 46.184 45.647 +0.193 +0.42% 13:20:20
GBP/PAB 1.2830 1.2618 1.2479 +0.0106 +0.85% 13:20:05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 52.2206 53.4564 51.9634 -0.6044 -1.15% 13:20:38
RUB/BGN 1.6602 1.9177 1.8730 -0.0304 -1.60% 04/02
BGN/TRY 19.1246 19.1477 19.0684 +0.1371 +0.72% 13:20:49
CHF/BGN 2.0825 2.0850 2.0793 -0.0012 -0.06% 13:19:59
DKK/BGN 0.2632 0.2623 0.2621 0.0000 0.00% 13:20:20
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 13:20:22
GBP/BGN 2.3629 2.3540 2.3498 +0.0020 +0.09% 13:20:15
PLN/BGN 4.5627 4.6554 4.6021 +0.0025 +0.05% 04/02
USD/BGN 1.8881 1.8856 1.8763 -0.0049 -0.26% 13:20:20
ILS/BGN 0.5319 0.5299 0.5270 -0.0009 -0.17% 13:20:20

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.1625 16.2029 16.1359 -0.0284 -0.18% 13:20:30
CZK/SEK 0.4521 0.4530 0.4511 -0.0009 -0.20% 13:20:20
SEK/CZK 2.2145 2.2168 2.2075 +0.0044 +0.20% 13:20:32
CZK/PLN 0.1672 0.1676 0.1668 -0.0006 -0.33% 13:20:21
PLN/CZK 5.9913 5.9973 5.9674 +0.0134 +0.22% 13:21:12
CZK/RUB 4.0529 4.1688 4.0243 -0.0416 -1.02% 13:20:37
RUB/CZK 0.2479 0.2485 0.2399 +0.0025 +1.03% 13:20:11
DKK/CZK 3.3719 3.3738 3.3695 -0.0023 -0.07% 13:21:12
GBP/CZK 30.2616 30.2828 30.2019 -0.0103 -0.03% 13:20:30
CHF/CZK 26.7657 26.8006 26.7336 -0.0304 -0.11% 13:21:04
EUR/CZK 25.1966 25.1689 25.1344 +0.0226 +0.09% 13:21:13
ISK/CZK 0.1714 0.1715 0.1708 -0.0005 -0.30% 13:20:07
NOK/CZK 2.1589 2.1610 2.1515 +0.0049 +0.23% 13:20:09
TRY/CZK 0.67 0.67 0.67 -0.01 -0.93% 13:20:15
CZK/JPY 6.3440 6.3716 6.3182 -0.0280 -0.44% 13:20:30
JPY/CZK 0.1581 0.1583 0.1572 +0.0007 +0.46% 13:20:08
CZK/KRW 59.9774 60.0210 59.6532 +0.2397 +0.40% 13:20:51
CNY/CZK 3.3264 3.3791 3.3146 -0.0735 -2.17% 13:21:04
HKD/CZK 3.1067 3.1158 3.0958 -0.0315 -1.01% 13:21:05
INR/CZK 0.2769 0.2785 0.2756 -0.0037 -1.33% 13:20:07
PHP/CZK 0.4169 0.4187 0.4157 -0.0024 -0.58% 13:20:10
PKR/CZK 0.0867 0.0874 0.0864 -0.0009 -1.02% 13:20:10
SGD/CZK 17.94 17.94 17.88 -0.08 -0.44% 13:20:14
THB/CZK 0.7204 0.7211 0.7178 -0.0020 -0.28% 13:20:14
TWD/CZK 0.7372 0.7376 0.7346 -0.0057 -0.76% 13:20:16
CZK/ILS 0.1473 0.1476 0.1468 +0.0004 +0.29% 13:20:20
ILS/CZK 6.8158 6.8102 6.7742 -0.0225 -0.33% 13:20:06
AED/CZK 6.5751 6.6057 6.5623 -0.0276 -0.42% 13:20:32
SAR/CZK 6.4510 6.4699 6.4263 -0.0656 -1.01% 13:20:12
CZK/USD 0.0415 0.0415 0.0412 +0.0002 +0.48% 13:20:30
USD/CZK 24.1910 24.2672 24.1019 -0.0660 -0.27% 13:21:13
CAD/CZK 16.94 16.93 16.87 -0.01 -0.06% 13:20:03
MXN/CZK 1.1731 1.1848 1.1696 -0.0222 -1.86% 13:20:08
NZD/CZK 13.7300 13.7463 13.6905 +0.0230 +0.17% 13:21:12
AUD/CZK 15.1690 15.1895 15.1325 -0.0035 -0.02% 13:21:01
ARS/CZK 0.0230 0.0230 0.0229 -0.0002 -1.03% 13:20:02
BRL/CZK 4.17 4.22 4.16 -0.03 -0.78% 13:20:02
VES/CZK 0.4121 0.4132 0.4035 -0.0059 -1.42% 13:20:16
ZAR/CZK 1.3026 1.3003 1.2959 +0.0003 +0.02% 13:20:17

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.427 54.651 54.377 -0.141 -0.26% 13:21:07
DKK/CZK 3.3719 3.3738 3.3695 -0.0023 -0.07% 13:21:12
DKK/PLN 0.5629 0.5649 0.5621 -0.0016 -0.28% 13:21:12
PLN/DKK 1.7771 1.7789 1.7703 +0.0052 +0.29% 13:20:27
DKK/SEK 1.5223 1.5274 1.5216 -0.0042 -0.28% 13:20:30
SEK/DKK 0.6571 0.6572 0.6547 +0.0018 +0.27% 13:20:32
DKK/BGN 0.2632 0.2623 0.2621 0.0000 0.00% 13:20:20
DKK/CHF 12.5987 12.6093 12.5840 +0.0028 +0.02% 13:20:20
CHF/DKK 7.9385 7.9465 7.9309 -0.0027 -0.03% 13:20:34
DKK/NOK 1.5646 1.5678 1.5601 +0.0002 +0.01% 13:20:20
NOK/DKK 0.6394 0.6410 0.6379 -0.0001 -0.02% 13:20:30
DKK/UAH 5.8512 5.8110 5.7744 +0.0366 +0.63% 13:20:21
UAH/DKK 0.1733 0.1732 0.1721 -0.0011 -0.64% 13:20:34
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 13:20:05
EUR/DKK 7.4606 7.4610 7.4590 +0.0024 +0.03% 13:20:33
DKK/GBP 0.1114 0.1116 0.1113 -0.0001 -0.11% 13:20:05
GBP/DKK 8.9798 8.9828 8.9597 +0.0071 +0.08% 13:21:15
DKK/RON 0.6673 0.6673 0.6670 0.0001 0% 13:21:05
DKK/RUB 13.6295 14.0487 13.5646 -0.1582 -1.15% 13:21:05
RUB/DKK 0.0734 0.0737 0.0712 +0.0009 +1.18% 13:20:11
DKK/TRY 5.0150 5.0238 4.9998 +0.0387 +0.78% 13:21:05
TRY/DKK 0.1995 0.2000 0.1990 -0.0015 -0.75% 13:20:15
DKK/JPY 21.3630 21.4899 21.2972 -0.1129 -0.53% 13:20:30
JPY/DKK 0.04702 0.04696 0.04653 +0.00030 +0.64% 13:20:29
DKK/SGD 0.1884 0.1885 0.1880 +0.0001 +0.05% 13:20:30
SGD/DKK 5.3088 5.3207 5.3041 -0.0041 -0.08% 13:20:34
DKK/THB 4.6905 4.6966 4.6776 +0.0076 +0.16% 13:20:34
THB/DKK 0.2134 0.2138 0.2129 -0.0003 -0.12% 13:20:14
DKK/CNY 1.0152 1.0167 0.9983 +0.0154 +1.54% 13:20:20
CNY/DKK 0.9854 1.0017 0.9836 -0.0151 -1.51% 13:20:17
DKK/HKD 1.0871 1.0886 1.0826 +0.0036 +0.33% 13:20:20
HKD/DKK 0.9198 0.9237 0.9186 -0.0032 -0.35% 13:20:25
DKK/INR 12.2003 12.2217 12.1127 +0.0784 +0.65% 13:20:20
INR/DKK 0.08200 0.08256 0.08176 -0.00097 -1.18% 13:20:07
DKK/MYR 0.6174 0.6228 0.6142 +0.0011 +0.18% 13:20:20
MYR/DKK 1.6216 1.6281 1.6057 -0.0030 -0.18% 13:20:25
DKK/PHP 8.1149 8.1065 8.0513 +0.0319 +0.40% 13:20:21
PHP/DKK 0.1235 0.1242 0.1234 -0.0005 -0.42% 13:20:10
DKK/TWD 4.5856 4.5893 4.5715 +0.0069 +0.15% 13:20:21
TWD/DKK 0.2183 0.2188 0.2180 -0.0013 -0.61% 13:20:16
DKK/IDR 2,280.41 2,280.59 2,266.80 +20.83 +0.92% 13:21:05
DKK/KRW 202.16 202.41 201.20 +0.63 +0.31% 13:21:05
DKK/LKR 42.16 41.74 41.45 +0.24 +0.58% 13:21:05
DKK/NPR 19.76 19.56 19.29 +0.24 +1.26% 13:21:05
DKK/PKR 39.16 38.98 38.60 +0.34 +0.88% 13:21:05
DKK/ZAR 2.5941 2.6022 2.5924 -0.0043 -0.17% 13:20:34
ZAR/DKK 0.3858 0.3857 0.3843 +0.0008 +0.21% 13:20:23
DKK/EGP 7.0278 7.0374 6.9890 +0.0646 +0.93% 13:21:04
DKK/KES 18.17 18.06 17.89 +0.15 +0.83% 13:21:05
DKK/MAD 1.4434 1.4021 1.3946 +0.0031 +0.22% 13:21:05
DKK/NAD 2.6312 2.6110 2.5971 +0.0032 +0.12% 13:21:05
DKK/XAF 87.96 88.47 87.93 +0.02 +0.02% 13:21:05
DKK/AED 0.5131 0.5134 0.5107 +0.0018 +0.35% 13:20:20
AED/DKK 1.9513 1.9581 1.9478 -0.0068 -0.35% 13:20:32
DKK/BHD 0.05300 0.05268 0.05240 +0.00043 +0.82% 13:20:04
DKK/ILS 0.4955 0.4976 0.4950 +0.0008 +0.16% 13:21:05
ILS/DKK 2.0189 2.0203 2.0098 -0.0033 -0.16% 13:21:06
DKK/JOD 0.0994 0.0992 0.0986 +0.0009 +0.90% 13:21:05
DKK/LBP 12,511.08 12,518.83 12,392.11 +113.38 +0.92% 13:21:05
DKK/OMR 0.05395 0.05383 0.05352 +0.00046 +0.87% 13:21:05
DKK/QAR 0.5293 0.5097 0.5045 +0.0047 +0.93% 13:21:05
DKK/SAR 0.5243 0.5244 0.5214 +0.0046 +0.88% 13:21:05
SAR/DKK 1.9107 1.9180 1.9070 -0.0164 -0.85% 13:20:12
DKK/COP 587.480 580.777 575.199 +5.578 +0.97% 13:20:20
DKK/ARS 147.1340 147.3266 146.4704 +1.3530 +0.93% 13:20:04
ARS/DKK 0.0068 0.0068 0.0068 -0.0001 -0.79% 13:20:02
DKK/BRL 0.8092 0.8091 0.8005 +0.0050 +0.62% 13:20:04
BRL/DKK 1.2369 1.2495 1.2301 -0.0133 -1.07% 13:20:25
DKK/CLP 135.42 135.91 135.08 -0.57 -0.42% 13:21:04
DKK/VES 8.1972 8.3513 8.1631 +0.1050 +1.30% 13:21:05
VES/DKK 0.1221 0.1225 0.1197 -0.0015 -1.23% 13:20:16
DKK/MXN 2.8805 2.8811 2.8477 +0.0256 +0.90% 13:20:20
MXN/DKK 0.3477 0.3512 0.3471 -0.0031 -0.88% 13:20:23
DKK/CAD 0.1994 0.1997 0.1991 -0.0002 -0.10% 13:20:04
CAD/DKK 5.0164 5.0225 5.0066 -0.0023 -0.05% 13:20:30
DKK/USD 0.1396 0.1398 0.1390 +0.0012 +0.88% 13:20:05
USD/DKK 7.1645 7.1936 7.1519 -0.0241 -0.34% 13:21:12
DKK/AUD 0.2223 0.2229 0.2220 -0.0005 -0.23% 13:20:04
AUD/DKK 4.5013 4.5045 4.4866 +0.0046 +0.10% 13:21:17
DKK/NZD 0.2456 0.2464 0.2453 -0.0012 -0.47% 13:20:05
NZD/DKK 4.0722 4.0760 4.0591 +0.0095 +0.23% 13:21:07
DKK/BBD 0.2886 0.2823 0.2794 +0.0025 +0.89% 13:20:04
DKK/JMD 22.29 22.08 21.80 +0.26 +1.18% 13:21:05
DKK/XCD 0.3793 0.3778 0.3757 +0.0033 +0.87% 13:21:05
DKK/PAB 0.1430 0.1406 0.1391 +0.0012 +0.85% 13:21:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0415 1.0431 1.0370 +0.0036 +0.35% 13:21:10
USD/EUR 0.9603 0.9643 0.9587 -0.0032 -0.33% 13:20:15
EUR/CAD 1.4871 1.4899 1.4853 +0.0013 +0.09% 13:21:04
CAD/EUR 0.6725 0.6733 0.6712 -0.0003 -0.04% 13:20:30
EUR/MXN 21.4723 21.4944 21.2354 +0.2002 +0.94% 13:21:08
MXN/EUR 0.04657 0.04709 0.04653 -0.00079 -1.68% 13:20:08
EUR/GBP 0.8312 0.8327 0.8305 -0.0006 -0.07% 13:21:07
GBP/EUR 1.2033 1.2041 1.2011 +0.0007 +0.06% 13:21:04
EUR/CHF 0.9399 0.9407 0.9387 +0.0004 +0.04% 13:21:07
CHF/EUR 1.0643 1.0652 1.0631 -0.0003 -0.03% 13:20:34
EUR/NOK 11.6742 11.6909 11.6373 +0.0108 +0.09% 13:21:16
NOK/EUR 0.0857 0.0859 0.0856 +0.0004 +0.41% 13:20:09
EUR/DKK 7.4606 7.4610 7.4590 +0.0024 +0.03% 13:20:33
DKK/EUR 0.1341 0.1341 0.1340 0.0000 0% 13:20:05
EUR/PLN 4.1997 4.2142 4.1934 -0.0097 -0.23% 13:21:07
PLN/EUR 0.2382 0.2385 0.2373 +0.0011 +0.48% 13:20:11
EUR/SEK 11.3628 11.3931 11.3500 -0.0238 -0.21% 13:21:13
SEK/EUR 0.0881 0.0881 0.0878 +0.0005 +0.52% 13:20:13
EUR/TRY 37.4510 37.5165 37.3027 +0.3521 +0.95% 13:21:12
TRY/EUR 0.0267 0.0268 0.0267 -0.0002 -0.74% 13:21:14
EUR/HUF 406.422 407.593 405.607 -0.798 -0.20% 13:21:17
HUF/EUR 0.002464 0.002465 0.002454 +0.000007 +0.27% 13:20:20
EUR/CZK 25.1966 25.1689 25.1344 +0.0226 +0.09% 13:21:13
EUR/ALL 101.500 99.080 99.000 -0.080 -0.08% 13:20:22
EUR/BAM 1.9658 1.9558 1.9549 +0.0009 +0.05% 13:20:22
EUR/BGN 1.9633 1.9559 1.9558 0.0000 0.00% 13:20:22
EUR/BYN 3.4133 3.4083 3.3781 +0.0302 +0.89% 13:20:17
BYN/EUR 0.2938 0.2960 0.2934 -0.0046 -1.56% 12:43:31
EUR/ISK 149.000 147.000 146.800 +0.200 +0.14% 13:20:27
EUR/MDL 19.7960 19.4960 19.3910 +0.1050 +0.54% 13:20:29
EUR/MKD 61.975 61.535 61.525 0.000 0.00% 13:20:29
EUR/RON 4.9771 4.9770 4.9765 -0.0005 -0.01% 13:20:32
EUR/RSD 117.217 117.097 117.090 -0.003 -0.00% 13:20:32
EUR/RUB 102.113 104.607 101.630 -2.825 -2.70% 13:21:03
RUB/EUR 0.00984 0.00988 0.00954 +0.00012 +1.21% 13:20:11
EUR/SDR 0.0000 0.7941 0.7941 +0.0024 +0.30% 04/02
EUR/UAH 43.6484 43.3484 43.0816 +0.2668 +0.62% 13:20:32
EUR/AMD 381.900 382.400 381.900 -0.500 -0.13% 13:20:15
EUR/GEL 2.9882 2.9618 2.9451 +0.0244 +0.83% 13:20:20
GEL/EUR 0.3418 0.3396 0.3377 -0.0028 -0.81% 13:20:20
EUR/JPY 159.43 160.31 158.85 -0.75 -0.47% 13:21:11
JPY/EUR 0.00629 0.00629 0.00624 0.00000 0.00% 13:20:29
EUR/THB 35.020 35.033 34.893 +0.059 +0.17% 13:20:27
THB/EUR 0.0286 0.0287 0.0285 -0.0001 -0.35% 13:20:34
EUR/SGD 1.4065 1.4063 1.4024 +0.0029 +0.21% 13:21:13
SGD/EUR 0.7117 0.7131 0.7110 -0.0006 -0.08% 13:20:34
EUR/HKD 8.1176 8.1209 8.0758 +0.0295 +0.37% 13:21:13
HKD/EUR 0.1233 0.1238 0.1231 -0.0010 -0.84% 13:21:05
EUR/KRW 1,507.61 1,508.92 1,501.10 -0.70 -0.05% 13:19:59
KRW/EUR 0.000664 0.000666 0.000662 -0.000002 -0.23% 13:20:19
EUR/AFN 78.500 77.500 77.070 +0.430 +0.56% 13:20:21
EUR/BDT 128.340 126.540 125.880 +0.660 +0.52% 13:20:22
EUR/BND 1.4299 1.4049 1.4005 +0.0044 +0.31% 13:20:22
EUR/CNY 7.5737 7.5844 7.4468 +0.1156 +1.55% 13:20:23
CNY/EUR 0.1321 0.1343 0.1318 -0.0027 -1.97% 13:20:04
EUR/IDR 17,224.0 16,994.0 16,849.0 +145.0 +0.86% 13:20:27
IDR/EUR 0.00006 0.59270 0.00006 -0.59160 -99.98% 13:20:15
EUR/INR 91.1070 91.1680 90.3320 +0.6490 +0.72% 13:20:27
INR/EUR 0.01100 0.01107 0.01097 -0.00013 -1.18% 13:20:20
EUR/KHR 4,287.00 4,187.00 4,151.00 +36.00 +0.87% 13:20:27
EUR/KZT 541.370 538.370 536.380 +1.990 +0.37% 13:20:27
EUR/LAK 22,897.0 22,647.0 22,454.0 +193.0 +0.86% 13:20:27
EUR/LKR 314.430 310.930 309.210 +1.720 +0.56% 13:20:29
EUR/MMK 3,509.125 3,487.125 3,487.125 +0.000 +0.00% 13:20:29
EUR/MOP 8.5543 8.3543 8.2797 +0.0746 +0.90% 13:20:29
EUR/MYR 4.6755 4.5955 4.5924 +0.0031 +0.07% 13:20:31
EUR/NPR 147.401 145.701 143.915 +1.786 +1.24% 13:20:31
EUR/PHP 60.570 60.472 60.199 +0.154 +0.26% 13:20:31
EUR/PKR 292.015 290.415 287.943 +0.925 +0.32% 13:20:31
EUR/TWD 34.210 34.257 34.101 +0.058 +0.17% 13:20:32
TWD/EUR 0.02924 0.02932 0.02921 -0.00019 -0.64% 13:21:15
EUR/UZS 13,559.00 13,524.00 13,404.00 +120.00 +0.90% 13:20:32
EUR/VND 26,617.0 26,217.0 25,992.0 +225.0 +0.87% 13:20:32
EUR/AZN 1.7643 1.7643 1.7519 +0.0124 +0.71% 13:20:32
EUR/TJS 11.4927 11.3677 11.2514 +0.1163 +1.03% 13:20:15
EUR/CNH 7.5829 7.5878 7.5589 +0.0196 +0.26% 13:20:30
EUR/AUD 1.6584 1.6627 1.6562 -0.0007 -0.04% 13:21:10
AUD/EUR 0.6031 0.6038 0.6015 +0.0003 +0.05% 13:20:25
EUR/NZD 1.8328 1.8379 1.8305 -0.0043 -0.23% 13:21:16
NZD/EUR 0.5459 0.5464 0.5441 +0.0013 +0.24% 13:20:27
EUR/FJD 2.4193 2.4074 2.4032 +0.0025 +0.10% 13:20:25
EUR/PGK 4.2600 4.2030 4.1800 -0.0230 -0.55% 13:20:31
EUR/XPF 119.260 119.260 119.260 +0.000 +0.00% 13:20:32
EUR/ILS 3.6972 3.7123 3.6923 -0.0006 -0.02% 13:21:11
ILS/EUR 0.2706 0.2708 0.2694 -0.0004 -0.15% 13:21:06
EUR/AED 3.8280 3.8299 3.8097 +0.0136 +0.36% 13:20:21
AED/EUR 0.2616 0.2625 0.2611 -0.0009 -0.34% 13:20:32
EUR/BHD 0.3953 0.3928 0.3909 +0.0011 +0.28% 13:20:22
BHD/EUR 2.5687 2.5583 2.5460 -0.0072 -0.28% 13:20:25
EUR/IQD 1,394.30 1,364.30 1,352.20 +12.10 +0.89% 13:20:27
EUR/IRR 0.0 43,684.1 43,145.0 +138.6 +0.32% 04/02
EUR/JOD 0.7469 0.7394 0.7358 +0.0032 +0.43% 13:20:27
JOD/EUR 1.3544 1.3626 1.3514 -0.0112 -0.82% 13:20:20
EUR/KWD 0.3226 0.3216 0.3200 +0.0014 +0.44% 13:20:27
KWD/EUR 3.1206 3.1248 3.1097 -0.0279 -0.89% 13:13:18
EUR/LBP 93,304.10 93,264.10 92,436.90 +827.20 +0.89% 13:20:27
EUR/OMR 0.4025 0.4015 0.3993 +0.0014 +0.35% 13:20:31
EUR/QAR 3.9475 3.7975 3.7633 +0.0342 +0.91% 13:20:31
EUR/SAR 3.9099 3.9102 3.8903 +0.0107 +0.27% 13:20:32
SAR/EUR 0.2560 0.2571 0.2556 -0.0022 -0.85% 13:21:12
EUR/SYP 13,556.420 13,557.713 13,487.487 +59.810 +0.44% 12:59:59
EUR/ZAR 19.3541 19.4141 19.3356 -0.0299 -0.15% 13:21:13
ZAR/EUR 0.05172 0.05172 0.05151 +0.00011 +0.21% 13:20:17
EUR/BIF 3,110.80 3,082.80 3,055.40 +27.40 +0.90% 13:20:22
EUR/BWP 14.6150 14.4550 14.4170 +0.0380 +0.26% 13:20:22
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 13:20:25
EUR/DJF 189.96 185.46 183.82 +1.64 +0.89% 13:20:25
EUR/DZD 141.285 141.101 140.187 +0.020 +0.01% 13:20:25
EUR/EGP 52.4160 52.4940 51.8945 +0.2150 +0.41% 13:21:11
EGP/EUR 0.01909 0.01918 0.01905 -0.00016 -0.85% 13:20:19
EUR/ETB 133.3289 133.0789 132.0827 +0.9962 +0.75% 13:20:25
EUR/GHS 16.0640 16.0390 15.8960 +0.1430 +0.90% 13:20:27
GHS/EUR 0.0624 0.0629 0.0623 -0.0006 -0.95% 13:20:23
EUR/GMD 75.754 74.716 74.066 +0.650 +0.88% 13:20:27
EUR/GNF 9,094.00 9,004.00 8,922.00 +82.00 +0.92% 13:20:27
EUR/KES 135.950 134.450 133.420 +1.030 +0.77% 13:20:27
EUR/LSL 19.6227 19.3927 19.3732 +0.0195 +0.10% 13:20:29
EUR/LYD 5.1460 5.1160 5.0900 +0.0260 +0.51% 13:20:29
EUR/MAD 10.7643 10.4243 10.4033 +0.0210 +0.20% 13:20:29
MAD/EUR 0.09916 0.09623 0.09603 -0.00070 -0.72% 12:35:17
EUR/MGA 4,935.00 4,885.00 4,846.00 +39.00 +0.80% 13:20:29
EUR/MRU 42.223 41.523 41.207 +0.316 +0.77% 13:20:29
EUR/MUR 50.110 48.800 48.410 -0.170 -0.35% 13:20:29
EUR/MWK 1,809.900 1,805.900 1,789.900 +16.000 +0.89% 13:20:31
EUR/NAD 19.6227 19.3927 19.3732 +0.0195 +0.10% 13:20:31
EUR/NGN 1,562.600 1,559.600 1,543.200 +16.400 +1.06% 13:20:31
EUR/RWF 1,464.200 1,458.000 1,449.200 -8.800 -0.60% 13:20:32
EUR/SCR 15.9990 15.0620 14.8590 +0.1370 +0.92% 13:20:32
EUR/SDG 626.9430 623.8290 621.1887 +2.6404 +0.43% 13:20:32
EUR/SOS 635.20 595.20 589.90 +5.30 +0.90% 13:20:32
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 13:20:32
EUR/SZL 19.5820 19.3820 19.3670 +0.0150 +0.08% 13:20:32
EUR/TND 3.3246 3.3136 3.3086 -0.0050 -0.15% 13:20:32
EUR/TZS 2,721.40 2,671.40 2,621.90 +49.50 +1.89% 13:20:32
EUR/UGX 3,878.00 3,833.00 3,799.00 +34.00 +0.90% 13:20:32
EUR/XAF 655.957 655.957 655.957 +0.000 +0.00% 13:20:32
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 13:20:32
EUR/ZMW 29.24 29.19 29.03 +0.15 +0.53% 13:20:32
EUR/MZN 67.00 66.33 66.05 +0.28 +0.43% 13:20:27
EUR/AOA 947.92 961.19 947.92 +2.91 +0.31% 13:20:21
EUR/ZiGl 28.1651 28.0130 27.3779 +0.9128 +3.44% 13:20:00
EUR/ANG 1.8950 1.8798 1.8690 +0.0246 +1.33% 13:19:59
EUR/BBD 2.1528 2.1028 2.0842 +0.0186 +0.89% 13:20:22
EUR/BSD 1.0485 1.0415 1.0322 +0.0093 +0.90% 13:20:22
EUR/CUP 25.0250 24.9950 24.7740 +0.2210 +0.89% 13:20:25
EUR/DOP 65.180 64.380 63.790 +0.590 +0.92% 13:20:25
EUR/HTG 137.230 136.230 135.020 +1.210 +0.90% 13:20:27
EUR/JMD 166.260 164.460 162.590 +1.870 +1.15% 13:20:27
EUR/KYD 0.8879 0.8679 0.8602 +0.0077 +0.90% 13:20:27
EUR/TTD 7.2040 7.0540 7.0010 +0.0530 +0.76% 13:20:32
EUR/XCD 2.8297 2.8185 2.8025 +0.0241 +0.86% 13:21:05
EUR/ARS 1,097.6281 1,099.1294 1,092.5881 +4.1135 +0.38% 13:20:22
ARS/EUR 0.00091 0.00092 0.00091 0.00000 0.00% 13:20:18
EUR/BOB 7.3970 7.1970 7.1330 +0.0640 +0.90% 13:20:22
EUR/BRL 6.0388 6.0643 5.9702 +0.0611 +1.02% 13:21:07
BRL/EUR 0.1658 0.1675 0.1649 -0.0018 -1.08% 13:20:21
EUR/CLP 1,021.380 1,016.820 1,007.380 -9.440 -0.93% 13:20:23
EUR/COP 4,382.40 4,332.40 4,291.30 +41.10 +0.96% 13:20:25
EUR/PEN 3.9460 3.8660 3.8254 +0.0406 +1.06% 13:20:31
PEN/EUR 0.2587 0.2614 0.2583 -0.0027 -1.02% 13:20:41
EUR/PYG 8,336.00 8,206.00 8,128.00 +78.00 +0.96% 13:20:31
EUR/UYU 45.920 45.320 44.530 +0.790 +1.77% 13:20:32
EUR/VES 61.1602 62.2982 60.6853 +0.2113 +0.35% 13:20:32
VES/EUR 0.01636 0.01642 0.01605 -0.00020 -1.22% 13:21:16
EUR/BZD 2.1420 2.0920 2.0735 +0.0185 +0.89% 13:20:17
EUR/CRC 542.500 528.500 522.400 +6.100 +1.17% 13:20:25
EUR/GTQ 8.2520 8.0520 7.9790 +0.0730 +0.91% 13:20:27
EUR/HNL 27.0400 26.5400 26.2960 +0.2440 +0.93% 13:20:27
EUR/NIO 38.8300 38.3300 37.9900 +0.3400 +0.90% 13:20:31
EUR/PAB 1.0665 1.0415 1.0322 +0.0093 +0.90% 13:20:31
EUR/SVC 9.3530 9.1130 9.0320 +0.0810 +0.90% 13:20:32

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.3750 35.4619 34.2077 -0.7044 -2.01% 13:20:20
GEL/EUR 0.3418 0.3396 0.3377 -0.0028 -0.81% 13:20:20
EUR/GEL 2.9882 2.9618 2.9451 +0.0244 +0.83% 13:20:20
GEL/TRY 12.6483 12.6658 12.6428 -0.0152 -0.12% 13:20:47
GBP/GEL 3.5703 3.5522 3.5330 -0.0192 -0.54% 13:20:15
USD/GEL 2.8700 2.8600 2.8400 -0.0200 -0.70% 13:20:15

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.4887 2.4989 2.4744 -0.0037 -0.15% 13:21:06
ARS/HUF 0.37 0.37 0.37 -0.00 -1.25% 13:20:02
BRL/HUF 67.30 68.28 67.24 -0.62 -0.91% 13:21:03
VES/HUF 6.64 6.69 6.51 -0.10 -1.42% 13:20:17
HUF/IDR 41.89 41.91 41.51 +0.48 +1.16% 13:20:06
HUF/INR 0.2244 0.2248 0.2218 +0.0033 +1.49% 13:21:06
INR/HUF 4.4639 4.5094 4.4493 -0.0666 -1.47% 13:21:07
HUF/JPY 0.3924 0.3930 0.3903 -0.0015 -0.37% 13:20:06
JPY/HUF 2.5494 2.5620 2.5445 +0.0096 +0.38% 13:20:08
HUF/KRW 3.7152 3.7154 3.6854 +0.0216 +0.58% 13:21:06
HUF/PHP 0.1489 0.1490 0.1477 +0.0011 +0.72% 13:21:06
PHP/HUF 6.7218 6.7724 6.7104 -0.0448 -0.66% 13:20:10
HUF/PKR 0.7196 0.7163 0.7069 +0.0082 +1.16% 13:21:06
PKR/HUF 1.3985 1.4146 1.3960 -0.0154 -1.09% 13:20:10
HUF/THB 0.0862 0.0863 0.0857 +0.0003 +0.39% 13:21:06
THB/HUF 11.6146 11.6727 11.5895 -0.0426 -0.37% 13:20:15
HUF/LKR 0.7748 0.7669 0.7591 +0.0065 +0.85% 13:21:06
HUF/NPR 0.3632 0.3594 0.3533 +0.0054 +1.54% 13:21:06
CNY/HUF 53.64 54.71 53.50 -1.25 -2.28% 13:21:04
HKD/HUF 50.10 50.45 49.97 -0.57 -1.12% 13:21:05
SGD/HUF 289.16 290.46 288.47 -1.53 -0.53% 13:20:14
TWD/HUF 11.8847 11.9434 11.8547 -0.1015 -0.85% 13:20:16
HUF/ISK 0.3629 0.3625 0.3602 +0.0015 +0.43% 13:21:06
ISK/HUF 2.7638 2.7763 2.7588 -0.0118 -0.43% 13:21:07
HUF/RUB 0.2505 0.2577 0.2492 -0.0022 -0.88% 13:21:06
RUB/HUF 3.9962 4.0122 3.8806 +0.0373 +0.94% 13:20:11
HUF/EUR 0.002464 0.002465 0.002454 +0.000007 +0.27% 13:20:20
EUR/HUF 406.422 407.593 405.607 -0.798 -0.20% 13:21:17
DKK/HUF 54.427 54.651 54.377 -0.141 -0.26% 13:21:07
PLN/HUF 96.717 96.848 96.442 +0.044 +0.05% 13:21:12
CHF/HUF 432.110 433.975 431.725 -0.875 -0.20% 13:21:16
CZK/HUF 16.1625 16.2029 16.1359 -0.0284 -0.18% 13:20:30
GBP/HUF 488.580 490.290 487.920 -0.690 -0.14% 13:21:15
NOK/HUF 34.81 34.92 34.75 +0.05 +0.13% 13:20:09
SEK/HUF 35.77 35.79 35.70 +0.09 +0.26% 13:20:13
TRY/HUF 10.86 10.92 10.83 -0.11 -1.00% 13:20:15
RON/HUF 81.6164 81.8815 81.5043 -0.2081 -0.25% 13:20:42
HUF/XAF 1.6164 1.6255 1.6104 +0.0047 +0.29% 13:21:06
HUF/KES 0.3339 0.3320 0.3275 +0.0036 +1.09% 13:21:06
HUF/XOF 1.6164 1.6255 1.6104 +0.0047 +0.29% 13:21:06
ZAR/HUF 21.00 21.04 20.92 -0.01 -0.07% 13:20:17
HUF/JMD 0.4097 0.4057 0.3992 +0.0058 +1.45% 13:21:06
HUF/LBP 229.9171 230.0428 226.9321 +2.7012 +1.19% 13:21:06
HUF/ILS 0.00912 0.00914 0.00908 +0.00003 +0.32% 13:20:20
ILS/HUF 109.93 110.18 109.44 -0.48 -0.43% 13:21:06
AED/HUF 106.14 106.97 105.92 -0.64 -0.60% 13:20:32
SAR/HUF 104.01 104.76 103.72 -1.15 -1.09% 13:20:12
HUF/USD 0.002565 0.002571 0.002545 +0.000028 +1.10% 13:20:20
USD/HUF 390.12 392.91 388.96 -2.17 -0.55% 13:21:17
CAD/HUF 273.09 274.09 272.51 -0.39 -0.14% 13:20:03
MXN/HUF 18.93 19.18 18.89 -0.37 -1.93% 13:21:08
NZD/HUF 221.618 222.152 221.391 -0.059 -0.03% 13:21:12
AUD/HUF 244.870 245.675 244.595 -0.475 -0.19% 13:20:25

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00641 0.00640 0.00638 0.00000 0.00% 13:20:27
CHF/ISK 156.79 156.73 156.14 +0.15 +0.10% 13:20:04
ISK/CZK 0.1714 0.1715 0.1708 -0.0005 -0.30% 13:20:07
ISK/HUF 2.7638 2.7763 2.7588 -0.0118 -0.43% 13:21:07
HUF/ISK 0.3629 0.3625 0.3602 +0.0015 +0.43% 13:21:06
ISK/RUB 0.6916 0.7125 0.6890 -0.0091 -1.30% 13:21:08
RUB/ISK 1.4495 1.4513 1.4036 +0.0193 +1.35% 13:20:12
EUR/ISK 149.000 147.000 146.800 +0.200 +0.14% 13:20:27
GBP/ISK 177.219 177.011 176.385 +0.299 +0.17% 13:20:18
SEK/ISK 12.9620 12.9495 12.8870 +0.0740 +0.57% 13:19:56
NOK/ISK 12.63 12.64 12.56 +0.07 +0.58% 13:20:09
PLN/ISK 35.09 35.02 34.85 +0.22 +0.63% 13:20:11
TRY/ISK 3.94 3.94 3.92 -0.02 -0.57% 13:20:15
ISK/CLP 6.8721 6.8975 6.8548 -0.0395 -0.57% 13:21:07
ARS/ISK 0.13 0.13 0.13 -0.00 -0.75% 13:20:02
BRL/ISK 24.41 24.60 24.33 -0.11 -0.44% 13:20:03
VES/ISK 2.41 2.41 2.36 -0.02 -1.03% 13:20:17
ISK/INR 0.6196 0.6207 0.6155 +0.0065 +1.06% 13:21:07
INR/ISK 1.6186 1.6247 1.6110 -0.0171 -1.05% 13:21:07
ISK/JPY 1.0838 1.0906 1.0807 -0.0085 -0.77% 13:20:07
JPY/ISK 0.9247 0.9253 0.9169 +0.0072 +0.78% 13:20:08
ISK/KRW 10.2589 10.2839 10.2034 +0.0160 +0.16% 13:21:08
ISK/PHP 0.4112 0.4118 0.4079 +0.0011 +0.27% 13:21:08
PHP/ISK 2.4381 2.4515 2.4281 -0.0063 -0.26% 13:20:10
ISK/IDR 115.72 115.88 115.08 +0.88 +0.76% 13:21:08
ISK/PKR 1.9870 1.9809 1.9614 +0.0142 +0.72% 13:21:08
PKR/ISK 0.5073 0.5098 0.5048 -0.0035 -0.69% 13:20:10
ISK/THB 0.2381 0.2387 0.2375 -0.0000 -0.00% 13:21:08
THB/ISK 4.2128 4.2101 4.1886 +0.0016 +0.04% 13:20:15
ISK/LKR 2.1395 2.1208 2.1063 +0.0089 +0.42% 13:21:08
ISK/NPR 1.0030 0.9938 0.9803 +0.0108 +1.10% 13:21:08
CNY/ISK 19.45 19.72 19.36 -0.37 -1.86% 13:21:04
HKD/ISK 18.17 18.18 18.08 -0.13 -0.70% 13:21:05
SGD/ISK 104.88 104.85 104.43 -0.13 -0.12% 13:20:14
TWD/ISK 4.3108 4.3140 4.2897 -0.0192 -0.44% 13:20:16
ISK/XAF 4.4621 4.4957 4.4621 -0.0074 -0.17% 13:20:08
ISK/KES 0.9221 0.9173 0.9088 +0.0061 +0.68% 13:21:08
ISK/XOF 4.4634 4.4892 4.4622 -0.0060 -0.13% 13:21:08
ZAR/ISK 7.62 7.61 7.56 +0.03 +0.35% 13:20:17
ISK/JMD 1.1313 1.1218 1.1075 +0.0113 +1.02% 13:21:08
ISK/LBP 634.88 636.14 629.68 +4.77 +0.76% 13:21:08
ISK/ILS 0.02518 0.02528 0.02513 0.00000 0% 13:20:20
ILS/ISK 39.86 39.80 39.56 -0.00 -0.01% 13:21:06
AED/ISK 38.51 38.54 38.34 -0.23 -0.61% 13:21:01
SAR/ISK 37.73 37.74 37.54 -0.26 -0.69% 13:20:12
USD/ISK 141.460 141.560 140.820 -0.280 -0.20% 13:20:23
CAD/ISK 99.05 99.03 98.60 +0.26 +0.26% 13:20:03
MXN/ISK 6.8623 6.9128 6.8309 -0.1057 -1.52% 13:21:08
AUD/ISK 225.23 226.75 224.03 -3.78 -1.65% 13:21:02
NZD/ISK 80.43 80.40 79.89 +0.51 +0.65% 13:20:10

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.975 61.535 61.525 0.000 0.00% 13:20:29
USD/MKD 59.458 59.320 59.026 -0.257 -0.43% 13:20:23

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.2339 5.3785 5.1880 -0.1266 -2.38% 13:19:47
EUR/MDL 19.7960 19.4960 19.3910 +0.1050 +0.54% 13:20:29
USD/MDL 19.0140 18.7840 18.6933 -0.0582 -0.31% 13:20:32

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.6598 13.7370 13.6196 -0.0717 -0.52% 13:21:07
JPY/NOK 0.07344 0.07343 0.07281 +0.00040 +0.55% 13:20:32
NOK/INR 7.7994 7.8197 7.7229 +0.0530 +0.68% 13:20:25
INR/NOK 0.1282 0.1293 0.1278 -0.0021 -1.58% 13:21:07
NOK/CNY 0.6490 0.6505 0.6376 +0.0154 +2.43% 13:20:09
CNY/NOK 1.5412 1.5683 1.5373 -0.0377 -2.39% 13:21:04
NOK/IDR 1,457.65 1,458.11 1,448.68 +18.77 +1.30% 13:20:09
NOK/KRW 129.23 129.38 128.58 +0.89 +0.70% 13:21:09
NOK/LKR 26.95 26.68 26.49 +0.26 +0.97% 13:21:09
NOK/MYR 0.3949 0.3956 0.3926 +0.0030 +0.77% 13:21:09
NOK/HKD 0.6949 0.6964 0.6913 +0.0084 +1.23% 13:20:09
HKD/NOK 1.4394 1.4466 1.4359 -0.0180 -1.23% 13:21:05
NOK/NPR 12.63 12.50 12.33 +0.20 +1.65% 13:21:09
NOK/PHP 5.1824 5.1868 5.1454 +0.0417 +0.81% 13:20:09
PHP/NOK 0.1931 0.1943 0.1928 -0.0016 -0.81% 13:21:10
NOK/PKR 25.03 24.92 24.67 +0.31 +1.26% 13:21:09
NOK/SGD 0.1204 0.1207 0.1201 +0.0008 +0.70% 13:21:09
SGD/NOK 8.3084 8.3278 8.2859 -0.0575 -0.69% 13:21:13
NOK/THB 2.9991 3.0049 2.9882 +0.0162 +0.54% 13:21:09
THB/NOK 0.3337 0.3346 0.3328 -0.0018 -0.54% 13:21:14
NOK/TWD 2.9315 2.9360 2.9210 +0.0306 +1.06% 13:21:09
TWD/NOK 0.3418 0.3423 0.3406 -0.0034 -0.99% 13:20:16
NOK/DKK 0.6394 0.6410 0.6379 -0.0001 -0.02% 13:20:30
DKK/NOK 1.5646 1.5678 1.5601 +0.0002 +0.01% 13:20:20
NOK/SEK 0.9745 0.9768 0.9717 -0.0019 -0.19% 13:21:11
SEK/NOK 1.0281 1.0291 1.0238 +0.0030 +0.29% 13:20:32
NOK/CHF 8.0550 8.0742 8.0297 +0.0018 +0.02% 13:20:25
CHF/NOK 12.4194 12.4537 12.3857 -0.0022 -0.02% 13:20:30
NOK/CZK 2.1589 2.1610 2.1515 +0.0049 +0.23% 13:20:09
NOK/EUR 0.0857 0.0859 0.0856 +0.0004 +0.41% 13:20:09
EUR/NOK 11.6742 11.6909 11.6373 +0.0108 +0.09% 13:21:16
NOK/GBP 0.07123 0.07144 0.07113 +0.00024 +0.33% 13:20:09
GBP/NOK 14.0507 14.0595 13.9977 +0.0196 +0.14% 13:21:15
NOK/HUF 34.81 34.92 34.75 +0.05 +0.13% 13:20:09
NOK/ISK 12.63 12.64 12.56 +0.07 +0.58% 13:20:09
NOK/PLN 0.3601 0.3615 0.3591 -0.0003 -0.09% 13:20:09
PLN/NOK 2.7801 2.7850 2.7659 +0.0026 +0.09% 13:21:11
NOK/RON 0.4266 0.4276 0.4259 +0.0017 +0.40% 13:21:09
NOK/RUB 8.7124 8.9818 8.6618 -0.0675 -0.77% 13:21:09
RUB/NOK 0.1148 0.1154 0.1113 +0.0008 +0.74% 13:21:12
NOK/TRY 3.2058 3.2145 3.1928 +0.0369 +1.16% 13:21:09
TRY/NOK 0.3123 0.3132 0.3111 -0.0036 -1.14% 13:20:15
NOK/AED 0.3278 0.3285 0.3261 +0.0041 +1.25% 13:21:09
AED/NOK 3.0531 3.0670 3.0443 -0.0093 -0.30% 13:20:34
NOK/BHD 0.03388 0.03371 0.03346 +0.00040 +1.21% 13:20:09
NOK/ILS 0.3168 0.3186 0.3161 +0.0017 +0.55% 13:21:09
ILS/NOK 3.1583 3.1634 3.1388 -0.0173 -0.55% 13:21:07
NOK/JOD 0.06352 0.06346 0.06297 +0.00078 +1.24% 13:20:09
NOK/LBP 7,997.52 8,002.59 7,919.42 +102.73 +1.30% 13:21:09
NOK/OMR 0.03448 0.03444 0.03418 +0.00042 +1.25% 13:21:09
NOK/QAR 0.3384 0.3258 0.3224 +0.0042 +1.31% 13:21:09
NOK/SAR 0.3351 0.3355 0.3329 +0.0042 +1.27% 13:21:09
SAR/NOK 2.9884 3.0036 2.9806 -0.0379 -1.25% 13:21:12
NOK/ARS 94.0574 94.2466 93.5308 +1.2249 +1.32% 13:20:09
ARS/NOK 0.0106 0.0107 0.0106 -0.0001 -1.34% 13:20:02
NOK/BRL 0.5173 0.5172 0.5111 +0.0052 +1.01% 13:20:09
BRL/NOK 1.9356 1.9582 1.9225 -0.0196 -1.00% 13:19:28
NOK/CLP 86.57 86.96 86.28 -0.03 -0.04% 13:21:09
NOK/VES 5.24 5.34 5.21 +0.09 +1.67% 13:21:09
VES/NOK 0.1911 0.1918 0.1873 -0.0032 -1.63% 13:20:17
NOK/AUD 0.1421 0.1425 0.1419 +0.0002 +0.17% 13:20:09
AUD/NOK 7.0383 7.0480 7.0201 +0.0047 +0.07% 13:20:30
NOK/NZD 0.1570 0.1575 0.1568 -0.0001 -0.09% 13:20:09
NZD/NOK 6.3764 6.3779 6.3516 +0.0060 +0.09% 13:20:10
NOK/BBD 0.1845 0.1804 0.1786 +0.0023 +1.28% 13:20:09
NOK/JMD 14.25 14.11 13.93 +0.22 +1.57% 13:21:09
NOK/XCD 0.2424 0.2417 0.2399 +0.0030 +1.25% 13:20:09
NOK/CAD 0.1275 0.1277 0.1273 +0.0003 +0.24% 13:20:09
CAD/NOK 7.8473 7.8701 7.8292 -0.0027 -0.03% 13:20:30
NOK/MXN 1.8411 1.8419 1.8192 +0.0384 +2.13% 13:20:09
MXN/NOK 0.5437 0.5497 0.5429 -0.0114 -2.05% 13:21:08
NOK/USD 0.0893 0.0895 0.0888 +0.0011 +1.25% 13:21:09
USD/NOK 11.2173 11.2662 11.1787 -0.0299 -0.27% 13:21:17
NOK/EGP 4.4924 4.5027 4.4633 +0.0583 +1.32% 13:21:09
NOK/KES 11.62 11.55 11.43 +0.14 +1.21% 13:21:09
NOK/MAD 0.9227 0.8971 0.8913 +0.0054 +0.61% 13:21:09
NOK/NAD 1.6820 1.6706 1.6597 +0.0084 +0.51% 13:21:09
NOK/XAF 56.21 56.57 56.16 +0.21 +0.38% 13:20:09
NOK/XOF 56.23 56.56 56.17 +0.23 +0.41% 13:21:10
NOK/ZAR 1.6581 1.6641 1.6564 +0.0037 +0.22% 13:21:10
ZAR/NOK 0.6033 0.6039 0.6009 +0.0011 +0.18% 13:20:27
NOK/PAB 0.0914 0.0899 0.0888 +0.0011 +1.25% 13:21:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.0060 38.0800 37.7470 -0.0538 -0.14% 13:21:14
JPY/PLN 2.63580 2.64810 2.62680 +0.00760 +0.29% 13:20:00
PLN/CNY 1.8036 1.8066 1.7686 +0.0442 +2.51% 13:20:11
CNY/PLN 0.5547 0.5654 0.5535 -0.0141 -2.48% 13:21:04
PLN/HKD 1.9312 1.9345 1.9185 +0.0250 +1.31% 13:20:11
HKD/PLN 0.5179 0.5214 0.5169 -0.0032 -0.61% 13:20:17
PLN/IDR 4,050.98 4,053.87 4,016.00 +55.62 +1.39% 13:20:11
PLN/INR 21.68 21.71 21.46 +0.36 +1.67% 13:20:11
PLN/KRW 359.03 359.40 356.25 +2.56 +0.72% 13:20:11
PLN/LKR 74.91 74.19 73.44 +0.77 +1.06% 13:21:11
PLN/MYR 1.0975 1.0986 1.0886 +0.0094 +0.86% 13:21:11
PLN/NPR 35.11 34.76 34.18 +0.60 +1.74% 13:21:11
PLN/PHP 14.40 14.41 14.26 +0.13 +0.90% 13:20:11
PLN/PKR 69.57 69.29 68.39 +0.93 +1.36% 13:21:11
PLN/SGD 0.3347 0.3350 0.3332 +0.0026 +0.79% 13:21:11
SGD/PLN 2.9895 3.0021 2.9848 -0.0103 -0.34% 13:20:15
PLN/THB 8.34 8.34 8.29 +0.05 +0.66% 13:21:11
PLN/TWD 8.15 8.15 8.10 +0.10 +1.22% 13:21:11
TWD/PLN 0.1229 0.1235 0.1226 -0.0013 -1.05% 13:20:16
PLN/CZK 5.9913 5.9973 5.9674 +0.0134 +0.22% 13:21:12
CZK/PLN 0.1672 0.1676 0.1668 -0.0006 -0.33% 13:20:21
PLN/HUF 96.717 96.848 96.442 +0.044 +0.05% 13:21:12
PLN/DKK 1.7771 1.7789 1.7703 +0.0052 +0.29% 13:20:27
DKK/PLN 0.5629 0.5649 0.5621 -0.0016 -0.28% 13:21:12
PLN/CHF 0.2238 0.2240 0.2230 +0.0012 +0.55% 13:20:11
CHF/PLN 4.4697 4.4866 4.4636 -0.0123 -0.27% 13:21:18
PLN/EUR 0.2382 0.2385 0.2373 +0.0011 +0.48% 13:20:11
EUR/PLN 4.1997 4.2142 4.1934 -0.0097 -0.23% 13:21:07
PLN/GBP 0.1980 0.1982 0.1975 +0.0008 +0.43% 13:20:11
GBP/PLN 5.0562 5.0663 5.0443 -0.0087 -0.17% 13:21:08
PLN/ISK 35.09 35.02 34.85 +0.22 +0.63% 13:20:11
PLN/NOK 2.7801 2.7850 2.7659 +0.0026 +0.09% 13:21:11
NOK/PLN 0.3601 0.3615 0.3591 -0.0003 -0.09% 13:20:09
PLN/RON 1.1856 1.1867 1.1811 +0.0057 +0.48% 13:21:11
PLN/RUB 24.21 24.90 24.12 -0.17 -0.70% 13:21:11
RUB/PLN 0.04132 0.04147 0.04017 +0.00028 +0.68% 13:21:12
PLN/SEK 2.7053 2.7069 2.6986 -0.0004 -0.02% 13:21:11
SEK/PLN 0.3699 0.3705 0.3694 -0.0001 -0.03% 13:20:30
PLN/TRY 8.9098 8.9253 8.8585 +0.1108 +1.26% 13:21:11
TRY/PLN 0.1124 0.1129 0.1120 -0.0014 -1.22% 13:20:16
PLN/UAH 10.3302 10.3425 10.2317 +0.1119 +1.10% 13:20:26
UAH/PLN 0.0975 0.0977 0.0967 -0.0011 -1.11% 13:20:26
PLN/BGN 4.5627 4.6554 4.6021 +0.0025 +0.05% 04/02
PLN/AED 0.9110 0.9124 0.9049 +0.0122 +1.35% 13:21:11
AED/PLN 1.0978 1.1055 1.0960 -0.0069 -0.62% 13:20:34
PLN/BHD 0.0942 0.0936 0.0928 +0.0012 +1.30% 13:20:10
PLN/ILS 0.8805 0.8824 0.8771 +0.0013 +0.15% 13:20:25
ILS/PLN 1.1369 1.1434 1.1333 -0.0017 -0.15% 13:20:25
PLN/JOD 0.1765 0.1762 0.1748 +0.0023 +1.30% 13:20:11
PLN/LBP 22,222.07 22,252.83 21,954.64 +300.57 +1.37% 13:20:11
PLN/OMR 0.0958 0.0956 0.0948 +0.0012 +1.33% 13:21:11
PLN/QAR 0.9404 0.9061 0.8938 +0.0126 +1.41% 13:21:11
PLN/SAR 0.9315 0.9317 0.9240 +0.0125 +1.36% 13:21:11
SAR/PLN 1.0756 1.0823 1.0733 -0.0147 -1.34% 13:21:13
PLN/ARS 261.3964 261.8802 259.5660 +3.6282 +1.41% 13:20:10
ARS/PLN 0.0038 0.0039 0.0038 -0.0001 -1.50% 13:20:02
PLN/BRL 1.4376 1.4379 1.4185 +0.0156 +1.10% 13:20:10
BRL/PLN 0.6961 0.7055 0.6954 -0.0076 -1.09% 13:20:03
PLN/CLP 240.60 241.20 239.51 +0.14 +0.06% 13:21:11
PLN/VES 14.56 14.83 14.47 +0.25 +1.72% 13:20:11
VES/PLN 0.0687 0.0691 0.0674 -0.0012 -1.68% 13:20:17
PLN/AUD 0.3949 0.3954 0.3933 +0.0010 +0.25% 13:20:10
AUD/PLN 2.5359 2.5423 2.5288 -0.0040 -0.16% 13:21:18
PLN/NZD 0.4364 0.4368 0.4348 0.0000 0% 13:20:11
NZD/PLN 2.2922 2.3000 2.2892 -0.0015 -0.07% 13:21:12
PLN/BBD 0.5127 0.5017 0.4950 +0.0067 +1.36% 13:20:10
PLN/JMD 39.60 39.24 38.62 +0.63 +1.63% 13:20:11
PLN/XCD 0.6737 0.6713 0.6658 +0.0088 +1.33% 13:20:11
PLN/CAD 0.3542 0.3550 0.3527 +0.0013 +0.37% 13:20:10
CAD/PLN 2.8242 2.8351 2.8169 -0.0091 -0.32% 13:21:12
PLN/MXN 5.1166 5.1211 5.0441 +0.1110 +2.22% 13:20:11
MXN/PLN 0.1957 0.1983 0.1953 -0.0043 -2.14% 13:21:08
PLN/USD 0.2482 0.2484 0.2464 +0.0033 +1.35% 13:21:11
USD/PLN 4.0335 4.0604 4.0253 -0.0240 -0.59% 13:21:17
PLN/EGP 12.4859 12.5032 12.3851 +0.1736 +1.41% 13:21:11
PLN/KES 32.28 32.09 31.69 +0.41 +1.29% 13:20:11
PLN/MAD 2.5644 2.4885 2.4708 +0.0173 +0.70% 13:21:11
PLN/NAD 4.6747 4.6342 4.6012 +0.0275 +0.60% 13:21:11
PLN/XAF 156.23 156.91 155.79 +0.73 +0.47% 13:20:11
PLN/XOF 156.27 156.91 155.79 +0.77 +0.50% 13:21:11
PLN/ZAR 4.6084 4.6186 4.5927 +0.0146 +0.32% 13:21:11
ZAR/PLN 0.2172 0.2177 0.2165 -0.0006 -0.29% 13:20:18
PLN/PAB 0.2540 0.2495 0.2465 +0.0031 +1.28% 13:21:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 20.4304 21.0579 20.3315 -0.2392 -1.16% 13:21:12
RON/HUF 81.6164 81.8815 81.5043 -0.2081 -0.25% 13:20:42
EUR/RON 4.9771 4.9770 4.9765 -0.0005 -0.01% 13:20:32
GBP/RON 5.9876 5.9922 5.9779 -0.0003 -0.01% 13:20:20
CHF/RON 5.2980 5.3013 5.2905 -0.0027 -0.05% 13:20:04
DKK/RON 0.6673 0.6673 0.6670 0.0001 0% 13:21:05
NOK/RON 0.4266 0.4276 0.4259 +0.0017 +0.40% 13:21:09
PLN/RON 1.1856 1.1867 1.1811 +0.0057 +0.48% 13:21:11
SEK/RON 0.4384 0.4385 0.4368 +0.0022 +0.51% 13:21:13
TRY/RON 0.1331 0.1334 0.1328 -0.0010 -0.74% 13:20:16
RON/ILS 0.7437 0.7458 0.7419 +0.0012 +0.16% 13:20:21
ILS/RON 1.3469 1.3479 1.3408 -0.0021 -0.15% 13:21:07
AED/RON 1.3015 1.3067 1.2992 -0.0099 -0.75% 13:21:01
SAR/RON 1.2745 1.2797 1.2723 -0.0111 -0.86% 13:21:13
RON/KRW 302.9311 303.3298 301.5609 +0.7045 +0.23% 13:20:51
CNY/RON 0.6573 0.6685 0.6562 -0.0135 -2.01% 13:21:04
HKD/RON 0.6139 0.6163 0.6129 -0.0052 -0.85% 13:21:06
SGD/RON 3.5433 3.5481 3.5391 -0.0105 -0.30% 13:21:13
TWD/RON 0.1457 0.1460 0.1454 -0.0009 -0.63% 13:20:16
INR/RON 0.0547 0.0551 0.0545 -0.0006 -1.17% 13:20:42
USD/RON 4.7795 4.7996 4.7715 -0.0130 -0.27% 13:21:07
CAD/RON 3.3471 3.3506 3.3404 -0.0005 -0.02% 13:20:03
MXN/RON 0.2319 0.2344 0.2316 -0.0039 -1.65% 13:21:08
ARS/RON 0.0045 0.0046 0.0045 -0.0000 -0.91% 13:20:02
BRL/RON 0.8248 0.8341 0.8245 -0.0051 -0.61% 13:20:03
VES/RON 0.0814 0.0817 0.0799 -0.0010 -1.18% 13:20:17
AUD/RON 3.0016 3.0046 2.9948 +0.0016 +0.05% 13:20:21
NZD/RON 2.7177 2.7193 2.7079 +0.0133 +0.49% 13:20:10
ZAR/RON 0.2574 0.2573 0.2563 +0.0005 +0.19% 13:20:18

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.03763 0.03781 0.03647 +0.00076 +2.06% 13:20:11
AED/RUB 26.5811 27.4195 26.4502 -0.5496 -2.03% 13:21:01
RUB/ILS 0.03636 0.03651 0.03535 +0.00047 +1.30% 13:21:11
ILS/RUB 27.5094 28.2850 27.3894 -0.3649 -1.31% 13:21:07
RUB/LBP 918.04 922.09 884.83 +18.80 +2.09% 13:20:12
RUB/QAR 0.03884 0.03755 0.03602 +0.00077 +2.10% 13:21:12
RUB/SAR 0.03847 0.03861 0.03724 +0.00077 +2.05% 13:21:12
SAR/RUB 26.0291 26.8531 25.9012 -0.5341 -2.01% 13:21:13
RUB/ARS 10.7988 10.8455 10.4610 +0.2250 +2.13% 13:20:11
ARS/RUB 0.0926 0.0956 0.0922 -0.0020 -2.09% 13:20:02
RUB/CLP 9.94 9.97 9.65 +0.07 +0.75% 13:21:11
RUB/VES 0.6015 0.6123 0.5829 +0.0145 +2.47% 13:21:12
VES/RUB 1.66 1.72 1.63 -0.04 -2.15% 13:20:17
RUB/BRL 0.05939 0.05952 0.05717 +0.00106 +1.82% 13:20:20
BRL/RUB 16.87 17.50 16.83 -0.65 -3.72% 13:19:28
RUB/CNY 0.0745 0.0749 0.0713 +0.0023 +3.25% 13:21:11
CNY/RUB 13.4233 14.0337 13.3580 -0.4357 -3.14% 13:20:04
RUB/HKD 0.0798 0.0802 0.0773 +0.0016 +2.05% 13:20:11
HKD/RUB 125.7480 129.3331 125.7264 -3.5646 -2.76% 13:19:55
RUB/IDR 167.35 167.96 161.76 +3.46 +2.11% 13:20:11
RUB/INR 0.8955 0.8998 0.8648 +0.0209 +2.39% 13:20:12
INR/RUB 1.1171 1.1563 1.1114 -0.0268 -2.34% 13:21:07
RUB/JPY 1.5676 1.5736 1.5204 +0.0088 +0.57% 13:20:12
JPY/RUB 0.6380 0.6578 0.6355 -0.0036 -0.56% 13:20:08
RUB/KRW 14.83 14.88 14.33 +0.21 +1.44% 13:20:12
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 04/02
RUB/LKR 3.0936 3.0742 2.9598 +0.0525 +1.75% 13:21:12
RUB/MYR 0.04533 0.04552 0.04384 +0.00069 +1.55% 13:20:12
RUB/NPR 1.4502 1.4405 1.3776 +0.0341 +2.44% 13:21:12
RUB/PHP 0.5946 0.5968 0.5730 +0.0094 +1.61% 13:21:12
PHP/RUB 1.6822 1.7452 1.6755 -0.0271 -1.58% 13:21:10
RUB/PKR 2.8731 2.8713 2.7562 +0.0574 +2.05% 13:21:12
PKR/RUB 0.3500 0.3628 0.3483 -0.0072 -2.01% 13:21:11
RUB/THB 0.3443 0.3454 0.3338 +0.0045 +1.32% 13:21:12
THB/RUB 2.9063 2.9959 2.8948 -0.0384 -1.31% 13:21:14
RUB/TWD 0.3365 0.3379 0.3256 +0.0061 +1.84% 13:21:12
TWD/RUB 2.9742 3.0711 2.9596 -0.0537 -1.77% 13:20:16
RUB/KZT 5.3266 5.3227 5.1342 +0.0814 +1.56% 13:20:19
KZT/RUB 0.1898 0.1948 0.1879 -0.0029 -1.54% 13:20:20
RUB/VND 257.88 259.11 249.49 +5.10 +2.02% 13:20:20
VND/RUB 44.5465 39.9921 39.2066 +0.5646 +1.43% 04/02
RUB/AZN 0.01748 0.01750 0.01691 +0.00047 +2.76% 12:58:18
AZN/RUB 57.6524 59.1422 57.1471 -1.5769 -2.68% 13:19:18
RUB/KGS 0.8958 0.9002 0.8683 +0.0180 +2.05% 13:20:47
KGS/RUB 1.1207 1.1497 1.1109 -0.0307 -2.68% 13:19:47
SGD/RUB 72.37 74.64 72.03 -1.06 -1.45% 13:21:13
TJS/RUB 8.9762 9.2696 8.8975 -0.2620 -2.86% 13:19:47
UZS/RUB 0.007545 0.007781 0.007479 -0.000210 -2.73% 13:19:47
RUB/CZK 0.2479 0.2485 0.2399 +0.0025 +1.03% 13:20:11
CZK/RUB 4.0529 4.1688 4.0243 -0.0416 -1.02% 13:20:37
RUB/DKK 0.0734 0.0737 0.0712 +0.0009 +1.18% 13:20:11
DKK/RUB 13.6295 14.0487 13.5646 -0.1582 -1.15% 13:21:05
RUB/EUR 0.00984 0.00988 0.00954 +0.00012 +1.21% 13:20:11
EUR/RUB 102.113 104.607 101.630 -2.825 -2.70% 13:21:03
RUB/GBP 0.00818 0.00821 0.00794 +0.00009 +1.14% 13:20:11
GBP/RUB 122.285 125.839 122.097 -3.413 -2.72% 13:20:20
RUB/HUF 3.9962 4.0122 3.8806 +0.0373 +0.94% 13:20:11
HUF/RUB 0.2505 0.2577 0.2492 -0.0022 -0.88% 13:21:06
RUB/ISK 1.4495 1.4513 1.4036 +0.0193 +1.35% 13:20:12
ISK/RUB 0.6916 0.7125 0.6890 -0.0091 -1.30% 13:21:08
RUB/NOK 0.1148 0.1154 0.1113 +0.0008 +0.74% 13:21:12
NOK/RUB 8.7124 8.9818 8.6618 -0.0675 -0.77% 13:21:09
RUB/PLN 0.04132 0.04147 0.04017 +0.00028 +0.68% 13:21:12
PLN/RUB 24.21 24.90 24.12 -0.17 -0.70% 13:21:11
RUB/SEK 0.1117 0.1122 0.1086 +0.0007 +0.66% 13:21:12
SEK/RUB 8.9533 9.2045 8.9128 -0.0594 -0.66% 13:21:13
RUB/TRY 0.36797 0.36985 0.35682 +0.00703 +1.95% 13:21:12
TRY/RUB 2.7181 2.8025 2.7038 -0.0532 -1.92% 13:20:16
RUB/CHF 0.00924 0.00928 0.00897 +0.00011 +1.23% 13:20:19
CHF/RUB 108.17 111.48 107.72 -1.35 -1.24% 13:20:04
RUB/BYN 0.03357 0.03353 0.03231 +0.00069 +2.09% 13:20:19
BYN/RUB 29.8731 30.9494 29.8205 -0.6228 -2.05% 13:20:37
RUB/UAH 0.4295 0.4286 0.4124 +0.0076 +1.82% 13:20:20
UAH/RUB 2.3447 2.4249 2.3333 -0.0426 -1.78% 13:20:20
RUB/AMD 4.0770 4.0884 3.9391 +0.0412 +1.03% 13:20:20
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 04/02
RUB/BGN 1.6602 1.9177 1.8730 -0.0304 -1.60% 04/02
BGN/RUB 52.2206 53.4564 51.9634 -0.6044 -1.15% 13:20:38
RUB/RSD 1.1570 1.1573 1.1172 +0.0136 +1.19% 13:20:51
RON/RUB 20.4304 21.0579 20.3315 -0.2392 -1.16% 13:21:12
GEL/RUB 34.3750 35.4619 34.2077 -0.7044 -2.01% 13:20:20
MDL/RUB 5.2339 5.3785 5.1880 -0.1266 -2.38% 13:19:47
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 04/02
RUB/EGP 0.5157 0.5178 0.4991 +0.0107 +2.12% 13:21:11
RUB/KES 1.3334 1.3291 1.2771 +0.0261 +2.01% 13:20:12
RUB/MAD 0.1059 0.1031 0.0996 +0.0014 +1.38% 13:21:12
RUB/NAD 0.1931 0.1917 0.1854 +0.0024 +1.29% 13:21:12
RUB/XAF 6.45 6.49 6.28 +0.08 +1.19% 13:20:12
RUB/XOF 6.45 6.49 6.28 +0.08 +1.19% 13:21:12
RUB/ZAR 0.1903 0.1914 0.1849 +0.0019 +1.00% 13:21:12
ZAR/RUB 52.7515 53.9324 52.6272 -1.1587 -2.15% 13:19:59
RUB/JMD 1.6359 1.6260 1.5563 +0.0372 +2.35% 13:20:12
RUB/MXN 0.2114 0.2120 0.2033 +0.0060 +2.95% 13:20:12
MXN/RUB 4.7332 4.9199 4.7172 -0.1394 -2.86% 13:20:09
RUB/USD 0.01024 0.01029 0.00993 +0.00021 +2.06% 13:20:12
USD/RUB 97.6552 100.7251 97.1500 -3.0491 -3.03% 13:21:07
RUB/CAD 0.01463 0.01471 0.01421 +0.00015 +1.03% 13:20:19
CAD/RUB 68.34 70.35 67.98 -0.75 -1.08% 13:20:03
RUB/AUD 0.01631 0.01639 0.01584 +0.00015 +0.93% 13:20:19
AUD/RUB 155.48 161.37 154.65 -4.86 -3.03% 13:20:02
NZD/RUB 55.49 57.12 55.23 -0.39 -0.70% 13:20:10
TMT/RUB 28.0026 28.7262 27.7571 -0.7659 -2.68% 13:19:47

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.217 117.097 117.090 -0.003 -0.00% 13:20:32
RUB/RSD 1.1570 1.1573 1.1172 +0.0136 +1.19% 13:20:51
USD/RSD 112.952 112.920 112.264 -0.375 -0.33% 13:20:20

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3699 0.3705 0.3694 -0.0001 -0.03% 13:20:30
PLN/SEK 2.7053 2.7069 2.6986 -0.0004 -0.02% 13:21:11
SEK/CHF 8.2795 8.2785 8.2449 +0.0255 +0.31% 13:20:29
CHF/SEK 12.0839 12.1295 12.0798 -0.0374 -0.31% 13:20:34
SEK/CZK 2.2145 2.2168 2.2075 +0.0044 +0.20% 13:20:32
CZK/SEK 0.4521 0.4530 0.4511 -0.0009 -0.20% 13:20:20
SEK/DKK 0.6571 0.6572 0.6547 +0.0018 +0.27% 13:20:32
DKK/SEK 1.5223 1.5274 1.5216 -0.0042 -0.28% 13:20:30
SEK/ISK 12.9620 12.9495 12.8870 +0.0740 +0.57% 13:19:56
SEK/NOK 1.0281 1.0291 1.0238 +0.0030 +0.29% 13:20:32
NOK/SEK 0.9745 0.9768 0.9717 -0.0019 -0.19% 13:21:11
SEK/EUR 0.0881 0.0881 0.0878 +0.0005 +0.52% 13:20:13
EUR/SEK 11.3628 11.3931 11.3500 -0.0238 -0.21% 13:21:13
SEK/GBP 0.07320 0.07327 0.07297 +0.00033 +0.46% 13:21:13
GBP/SEK 13.6667 13.7026 13.6483 -0.0221 -0.16% 13:21:15
SEK/HUF 35.77 35.79 35.70 +0.09 +0.26% 13:20:13
SEK/RON 0.4384 0.4385 0.4368 +0.0022 +0.51% 13:21:13
SEK/RUB 8.9533 9.2045 8.9128 -0.0594 -0.66% 13:21:13
RUB/SEK 0.1117 0.1122 0.1086 +0.0007 +0.66% 13:21:12
SEK/TRY 3.2944 3.3011 3.2742 +0.0415 +1.28% 13:21:13
TRY/SEK 0.3037 0.3054 0.3029 -0.0039 -1.26% 13:21:14
SEK/JPY 14.0398 14.0786 13.9594 -0.0334 -0.24% 13:20:34
JPY/SEK 0.07145 0.07164 0.07103 +0.00020 +0.28% 13:20:34
SEK/INR 8.0160 8.0302 7.9326 +0.0737 +0.93% 13:20:32
INR/SEK 0.1248 0.1261 0.1245 -0.0021 -1.69% 13:21:07
SEK/CNY 0.6671 0.6681 0.6538 +0.0167 +2.57% 13:21:13
CNY/SEK 1.4998 1.5295 1.4969 -0.0384 -2.50% 13:21:04
SEK/HKD 0.7142 0.7152 0.7090 +0.0095 +1.36% 13:20:13
HKD/SEK 1.4007 1.4104 1.3981 -0.0191 -1.35% 13:21:06
SEK/IDR 1,498.08 1,497.92 1,484.43 +21.05 +1.43% 13:20:13
SEK/KRW 132.77 132.78 131.77 +0.99 +0.75% 13:20:13
SEK/LKR 27.70 27.41 27.15 +0.29 +1.07% 13:21:13
SEK/MYR 0.4058 0.4063 0.4023 +0.0035 +0.88% 13:20:13
SEK/NPR 12.98 12.84 12.63 +0.22 +1.73% 13:20:13
SEK/PHP 5.3232 5.3264 5.2736 +0.0495 +0.94% 13:21:13
PHP/SEK 0.1879 0.1896 0.1877 -0.0018 -0.94% 13:21:10
SEK/PKR 25.72 25.60 25.28 +0.35 +1.39% 13:21:13
SEK/SGD 0.1237 0.1239 0.1232 +0.0010 +0.80% 13:21:13
SGD/SEK 8.0849 8.1195 8.0732 -0.0649 -0.80% 13:21:13
SEK/THB 3.0821 3.0840 3.0633 +0.0200 +0.65% 13:21:13
THB/SEK 0.3247 0.3264 0.3243 -0.0021 -0.65% 13:21:14
SEK/TWD 3.0125 3.0151 2.9942 +0.0347 +1.17% 13:21:13
TWD/SEK 0.3322 0.3340 0.3317 -0.0039 -1.17% 13:21:15
SEK/VND 2,308.43 2,312.57 2,291.04 +30.48 +1.34% 13:20:48
SEK/AED 0.3369 0.3374 0.3344 +0.0045 +1.37% 13:21:13
AED/SEK 2.9697 2.9904 2.9636 -0.0398 -1.32% 13:21:01
SEK/BHD 0.03482 0.03462 0.03432 +0.00046 +1.34% 13:20:13
SEK/ILS 0.3255 0.3266 0.3246 +0.0021 +0.66% 13:21:13
ILS/SEK 3.0727 3.0811 3.0621 -0.0209 -0.68% 13:20:07
SEK/JOD 0.06528 0.06517 0.06459 +0.00087 +1.36% 13:20:13
SEK/LBP 8,217.89 8,221.61 8,115.08 +113.76 +1.40% 13:20:13
SEK/OMR 0.03544 0.03537 0.03505 +0.00047 +1.35% 13:20:13
SEK/QAR 0.3477 0.3348 0.3304 +0.0047 +1.41% 13:21:13
SEK/SAR 0.3444 0.3446 0.3415 +0.0047 +1.37% 13:21:13
SAR/SEK 2.9080 2.9286 2.9022 -0.0401 -1.36% 13:21:13
SEK/ARS 96.6664 96.7914 95.9258 +1.3724 +1.44% 13:20:13
ARS/SEK 0.0103 0.0104 0.0103 -0.0001 -1.40% 13:20:02
SEK/BRL 0.5316 0.5316 0.5242 +0.0060 +1.14% 13:20:13
BRL/SEK 1.8841 1.9078 1.8719 -0.0237 -1.24% 13:19:28
SEK/CLP 88.96 89.31 88.51 +0.07 +0.07% 13:21:13
SEK/VES 5.38 5.49 5.35 +0.09 +1.73% 13:21:13
VES/SEK 0.1858 0.1871 0.1822 -0.0033 -1.76% 13:20:17
SEK/AUD 0.1460 0.1461 0.1456 +0.0004 +0.29% 13:20:13
AUD/SEK 6.8479 6.8674 6.8441 -0.0152 -0.22% 13:20:34
SEK/NZD 0.1613 0.1614 0.1609 -0.0000 -0.01% 13:21:13
NZD/SEK 6.1987 6.2136 6.1950 -0.0024 -0.04% 13:20:30
SEK/BBD 0.1896 0.1854 0.1830 +0.0026 +1.41% 13:20:13
SEK/JMD 14.64 14.50 14.27 +0.24 +1.67% 13:20:13
SEK/XCD 0.2491 0.2483 0.2460 +0.0033 +1.36% 13:20:14
SEK/CAD 0.1310 0.1312 0.1305 +0.0005 +0.35% 13:20:13
CAD/SEK 7.6357 7.6635 7.6237 -0.0247 -0.32% 13:20:30
SEK/MXN 1.8922 1.8924 1.8649 +0.0417 +2.25% 13:20:13
MXN/SEK 0.5291 0.5362 0.5284 -0.0116 -2.15% 13:21:09
SEK/USD 0.0917 0.0919 0.0910 +0.0012 +1.36% 13:20:14
USD/SEK 10.9134 10.9838 10.8846 -0.0629 -0.57% 13:21:13
SEK/EGP 4.6162 4.6243 4.5770 +0.0645 +1.42% 13:20:13
SEK/KES 11.94 11.86 11.71 +0.15 +1.30% 13:20:13
SEK/MAD 0.9481 0.9213 0.9133 +0.0065 +0.71% 13:20:13
SEK/NAD 1.7283 1.7157 1.7007 +0.0103 +0.61% 13:20:13
SEK/XAF 57.77 58.09 57.59 +0.29 +0.51% 13:20:14
SEK/XOF 57.78 58.09 57.59 +0.30 +0.52% 13:21:13
SEK/ZAR 1.7039 1.7086 1.6998 +0.0057 +0.33% 13:21:13
ZAR/SEK 0.5872 0.5883 0.5853 -0.0019 -0.32% 13:20:18
SEK/PAB 0.0939 0.0924 0.0911 +0.0012 +1.30% 13:21:13

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 169.63 170.65 169.16 -0.89 -0.52% 13:21:09
JPY/CHF 0.5898 0.5911 0.5861 +0.0032 +0.55% 13:20:29
CHF/SGD 1.4962 1.4971 1.4924 +0.0025 +0.17% 13:21:13
SGD/CHF 0.6689 0.6700 0.6679 -0.0001 -0.01% 13:20:34
CHF/HKD 8.6312 8.6430 8.5961 +0.0275 +0.32% 13:20:30
HKD/CHF 0.1159 0.1163 0.1157 -0.0009 -0.80% 13:20:05
CHF/CNY 8.0587 8.0726 7.9248 +0.1197 +1.51% 13:20:34
CNY/CHF 0.1241 0.1262 0.1239 -0.0025 -1.95% 13:20:03
CHF/IDR 18,111.55 18,105.31 17,979.75 +88.81 +0.49% 13:20:34
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 13:20:21
CHF/INR 96.945 97.034 96.150 +0.652 +0.68% 13:20:34
CHF/KRW 1,604.96 1,614.01 1,596.59 -1.38 -0.09% 13:20:34
KRW/CHF 0.000624 0.000626 0.000622 -0.000001 -0.15% 13:20:19
CHF/MYR 4.9058 4.9450 4.8758 +0.0154 +0.32% 13:20:34
CHF/THB 37.271 37.296 37.146 +0.057 +0.15% 13:20:17
CHF/TWD 36.403 36.437 36.286 +0.049 +0.14% 13:20:17
TWD/CHF 0.02749 0.02755 0.02745 -0.00014 -0.52% 13:19:14
CHF/LKR 334.64 331.36 329.05 +1.62 +0.49% 13:20:04
CHF/NPR 156.88 155.27 153.15 +1.80 +1.17% 13:20:04
CHF/PHP 64.36 64.37 63.88 +0.22 +0.35% 13:19:04
CHF/PKR 310.79 309.50 306.42 +2.44 +0.79% 13:20:04
CHF/PLN 4.4697 4.4866 4.4636 -0.0123 -0.27% 13:21:18
PLN/CHF 0.2238 0.2240 0.2230 +0.0012 +0.55% 13:20:11
CHF/HUF 432.110 433.975 431.725 -0.875 -0.20% 13:21:16
CHF/NOK 12.4194 12.4537 12.3857 -0.0022 -0.02% 13:20:30
NOK/CHF 8.0550 8.0742 8.0297 +0.0018 +0.02% 13:20:25
CHF/TRY 39.8069 39.9208 39.6689 +0.1051 +0.26% 13:20:34
TRY/CHF 0.0252 0.0252 0.0251 0.0000 0.00% 13:20:18
CHF/DKK 7.9385 7.9465 7.9309 -0.0027 -0.03% 13:20:34
DKK/CHF 12.5987 12.6093 12.5840 +0.0028 +0.02% 13:20:20
CHF/SEK 12.0839 12.1295 12.0798 -0.0374 -0.31% 13:20:34
SEK/CHF 8.2795 8.2785 8.2449 +0.0255 +0.31% 13:20:29
CHF/CZK 26.7657 26.8006 26.7336 -0.0304 -0.11% 13:21:04
CHF/BGN 2.0825 2.0850 2.0793 -0.0012 -0.06% 13:19:59
CHF/EUR 1.0643 1.0652 1.0631 -0.0003 -0.03% 13:20:34
EUR/CHF 0.9399 0.9407 0.9387 +0.0004 +0.04% 13:21:07
CHF/GBP 0.8846 0.8861 0.8839 -0.0006 -0.07% 13:20:34
GBP/CHF 1.1309 1.1313 1.1285 +0.0018 +0.16% 13:21:12
CHF/ISK 156.79 156.73 156.14 +0.15 +0.10% 13:20:04
ISK/CHF 0.00641 0.00640 0.00638 0.00000 0.00% 13:20:27
CHF/RON 5.2980 5.3013 5.2905 -0.0027 -0.05% 13:20:04
CHF/RUB 108.17 111.48 107.72 -1.35 -1.24% 13:20:04
RUB/CHF 0.00924 0.00928 0.00897 +0.00011 +1.23% 13:20:19
CHF/BYN 3.6323 3.6289 3.5914 +0.0302 +0.84% 13:20:19
CHF/UAH 46.4544 46.1965 45.8455 +0.2549 +0.56% 13:20:20
CHF/ZAR 20.5908 20.6605 20.5794 -0.0387 -0.19% 13:20:34
ZAR/CHF 0.04859 0.04859 0.04840 +0.00012 +0.24% 13:20:17
CHF/EGP 55.7865 55.8751 55.4879 +0.4722 +0.85% 13:21:04
CHF/KES 144.23 143.36 141.98 +1.06 +0.75% 13:20:04
CHF/MAD 11.4563 11.1320 11.0706 +0.0153 +0.14% 13:20:04
CHF/NAD 20.8842 20.7301 20.6157 +0.0075 +0.04% 13:20:04
CHF/XAF 698.11 702.36 698.04 -0.47 -0.07% 13:20:04
CHF/AED 4.0700 4.0774 4.0544 +0.0118 +0.29% 13:20:34
AED/CHF 0.2457 0.2466 0.2453 -0.0008 -0.32% 13:20:30
CHF/ILS 3.9350 3.9507 3.9308 -0.0094 -0.24% 13:20:34
ILS/CHF 0.2542 0.2544 0.2531 -0.0003 -0.12% 13:20:06
CHF/BHD 0.4207 0.4183 0.4160 +0.0031 +0.76% 13:20:04
CHF/JOD 0.7888 0.7874 0.7830 +0.0061 +0.79% 13:20:04
CHF/LBP 99,301.28 99,390.85 98,368.14 +816.20 +0.83% 13:20:04
CHF/OMR 0.4282 0.4274 0.4249 +0.0033 +0.77% 13:20:04
CHF/QAR 4.2012 4.0470 4.0047 +0.0338 +0.84% 13:20:04
CHF/SAR 4.1614 4.1632 4.1399 +0.0328 +0.80% 13:20:04
SAR/CHF 0.2406 0.2415 0.2402 -0.0019 -0.78% 13:20:12
CHF/ARS 1,168.1447 1,169.6322 1,163.0497 +4.0659 +0.35% 13:20:34
ARS/CHF 0.00086 0.00086 0.00085 0.00000 0.00% 13:20:18
CHF/BRL 6.4339 6.4542 6.3536 +0.0670 +1.05% 13:20:34
BRL/CHF 0.1558 0.1574 0.1549 -0.0016 -1.02% 13:20:25
CHF/CLP 1,075.04 1,079.14 1,072.47 -5.24 -0.49% 13:20:04
CHF/VES 65.06 66.31 64.81 +0.77 +1.20% 13:20:04
VES/CHF 0.01537 0.01543 0.01508 -0.00018 -1.19% 13:20:16
CHF/AUD 1.7662 1.7695 1.7611 -0.0012 -0.07% 13:20:34
AUD/CHF 0.5669 0.5678 0.5651 +0.0006 +0.11% 13:21:12
CHF/NZD 1.9500 1.9566 1.9473 -0.0052 -0.27% 13:20:34
NZD/CHF 0.5130 0.5134 0.5108 +0.0015 +0.29% 13:21:04
CHF/CAD 1.5828 1.5852 1.5792 +0.0002 +0.01% 13:20:34
CAD/CHF 0.6322 0.6333 0.6309 +0.0001 +0.02% 13:21:10
CHF/MXN 22.8478 22.8793 22.6121 +0.1925 +0.85% 13:20:34
MXN/CHF 0.04376 0.04424 0.04371 -0.00073 -1.65% 13:20:08
CHF/USD 1.1083 1.1101 1.1038 +0.0034 +0.31% 13:20:17
USD/CHF 0.9026 0.9060 0.9008 -0.0027 -0.30% 13:21:16
CHF/BBD 2.2912 2.2410 2.2179 +0.0184 +0.83% 13:20:04
CHF/JMD 176.95 175.27 173.02 +1.88 +1.09% 13:20:04
CHF/XCD 3.0104 2.9998 2.9829 +0.0234 +0.79% 13:20:04
CHF/PAB 1.1349 1.1162 1.1045 +0.0081 +0.74% 13:20:04

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.2620 4.2950 4.2415 -0.0330 -0.77% 13:21:07
JPY/TRY 0.23476 0.23557 0.23283 +0.00190 +0.82% 13:20:32
TRY/CNY 0.2025 0.2027 0.1995 +0.0025 +1.26% 13:20:15
CNY/TRY 4.9394 5.0117 4.9342 -0.0626 -1.25% 13:21:04
TRY/HKD 0.2169 0.2169 0.2165 +0.0003 +0.12% 13:20:15
HKD/TRY 4.6132 4.6190 4.6101 -0.0038 -0.08% 13:21:06
TRY/IDR 454.87 454.82 452.80 +0.69 +0.15% 13:20:15
TRY/INR 2.43 2.44 2.42 +0.01 +0.48% 13:20:15
INR/TRY 0.41103 0.41301 0.41021 -0.00180 -0.44% 13:21:07
TRY/KRW 40.31 40.45 40.15 -0.21 -0.51% 13:20:15
TRY/LKR 8.41 8.33 8.29 -0.01 -0.16% 13:20:15
TRY/MYR 0.1232 0.1236 0.1228 -0.0004 -0.34% 13:20:15
TRY/NPR 3.94 3.90 3.86 +0.02 +0.52% 13:20:15
TRY/PHP 1.62 1.62 1.61 -0.00 -0.23% 13:21:14
PHP/TRY 0.61899 0.62302 0.61835 +0.00206 +0.33% 13:21:10
TRY/PKR 7.81 7.77 7.72 +0.01 +0.14% 13:20:16
TRY/SGD 0.0376 0.0377 0.0375 -0.0002 -0.43% 13:20:16
SGD/TRY 26.6278 26.6651 26.5572 +0.1244 +0.47% 13:21:14
TRY/THB 0.94 0.94 0.93 -0.01 -0.65% 13:20:16
THB/TRY 1.0694 1.0711 1.0650 +0.0066 +0.62% 13:21:14
TRY/TWD 0.91 0.92 0.91 -0.00 -0.11% 13:21:15
TWD/TRY 1.0940 1.0963 1.0924 +0.0012 +0.11% 13:21:15
TRY/AZN 0.0473 0.0473 0.0473 0.0001 0% 13:20:42
AZN/TRY 21.1301 21.1594 21.1209 -0.0188 -0.09% 13:20:42
TRY/KZT 14.478 14.451 14.375 -0.051 -0.36% 13:20:47
KZT/TRY 0.06947 0.06957 0.06920 +0.00024 +0.35% 13:20:47
TRY/CHF 0.0252 0.0252 0.0251 0.0000 0.00% 13:20:18
CHF/TRY 39.8069 39.9208 39.6689 +0.1051 +0.26% 13:20:34
TRY/CZK 0.67 0.67 0.67 -0.01 -0.93% 13:20:15
TRY/DKK 0.1995 0.2000 0.1990 -0.0015 -0.75% 13:20:15
DKK/TRY 5.0150 5.0238 4.9998 +0.0387 +0.78% 13:21:05
TRY/EUR 0.0267 0.0268 0.0267 -0.0002 -0.74% 13:21:14
EUR/TRY 37.4510 37.5165 37.3027 +0.3521 +0.95% 13:21:12
TRY/GBP 0.0222 0.0223 0.0222 -0.0002 -0.85% 13:20:15
GBP/TRY 45.0042 45.1049 44.8057 +0.1488 +0.33% 13:20:28
TRY/HUF 10.86 10.92 10.83 -0.11 -1.00% 13:20:15
TRY/ISK 3.94 3.94 3.92 -0.02 -0.57% 13:20:15
TRY/NOK 0.3123 0.3132 0.3111 -0.0036 -1.14% 13:20:15
NOK/TRY 3.2058 3.2145 3.1928 +0.0369 +1.16% 13:21:09
TRY/PLN 0.1124 0.1129 0.1120 -0.0014 -1.22% 13:20:16
PLN/TRY 8.9098 8.9253 8.8585 +0.1108 +1.26% 13:21:11
TRY/RON 0.1331 0.1334 0.1328 -0.0010 -0.74% 13:20:16
TRY/RUB 2.7181 2.8025 2.7038 -0.0532 -1.92% 13:20:16
RUB/TRY 0.36797 0.36985 0.35682 +0.00703 +1.95% 13:21:12
TRY/SEK 0.3037 0.3054 0.3029 -0.0039 -1.26% 13:21:14
SEK/TRY 3.2944 3.3011 3.2742 +0.0415 +1.28% 13:21:13
TRY/UAH 1.1594 1.1606 1.1545 -0.0016 -0.14% 13:20:37
SDR/TRY 47.1714 47.2438 46.9748 +0.2310 +0.49% 13:20:20
GEL/TRY 12.6483 12.6658 12.6428 -0.0152 -0.12% 13:20:47
BGN/TRY 19.1246 19.1477 19.0684 +0.1371 +0.72% 13:20:49
TRY/ZAR 0.5173 0.5203 0.5163 -0.0023 -0.44% 13:20:18
ZAR/TRY 1.9338 1.9365 1.9214 +0.0181 +0.94% 13:20:18
TRY/EGP 1.4017 1.4016 1.3973 +0.0021 +0.15% 13:21:14
TRY/KES 3.62 3.60 3.58 0.00 0% 13:20:15
TRY/MAD 0.2879 0.2795 0.2786 -0.0016 -0.55% 13:20:15
TRY/NAD 0.5248 0.5209 0.5183 -0.0034 -0.66% 13:20:15
TRY/XAF 17.54 17.67 17.53 -0.13 -0.76% 13:20:16
TRY/XOF 17.54 17.65 17.53 -0.13 -0.75% 13:21:15
TRY/AED 0.1023 0.1023 0.1021 0.0001 0% 13:21:14
AED/TRY 9.7799 9.7949 9.7747 -0.0048 -0.05% 13:20:34
TRY/BHD 0.0106 0.0105 0.0105 0.0000 0% 13:20:15
TRY/ILS 0.0988 0.0993 0.0987 -0.0006 -0.60% 13:21:14
ILS/TRY 10.1222 10.1357 10.0714 +0.0617 +0.61% 13:21:07
TRY/JOD 0.0198 0.0198 0.0197 0.0000 0% 13:20:15
TRY/LBP 2,495.24 2,494.30 2,477.32 +3.27 +0.13% 13:20:15
TRY/OMR 0.0108 0.0107 0.0107 0.0000 0% 13:20:16
TRY/QAR 0.1056 0.1016 0.1009 +0.0002 +0.19% 13:20:16
TRY/SAR 0.1046 0.1045 0.1043 +0.0001 +0.14% 13:20:16
SAR/TRY 9.5769 9.5907 9.5729 -0.0094 -0.10% 13:20:13
KWD/TRY 116.4269 116.6339 116.3836 -0.0358 -0.03% 13:20:20
TRY/ARS 29.3513 29.3539 29.2886 +0.0488 +0.17% 13:20:15
ARS/TRY 0.0341 0.0341 0.0341 -0.0001 -0.16% 13:20:02
TRY/BRL 0.1614 0.1614 0.1601 -0.0001 -0.09% 13:20:15
BRL/TRY 6.1950 6.2590 6.1789 -0.0486 -0.78% 13:20:25
TRY/CLP 27.01 27.08 26.94 -0.32 -1.19% 13:21:14
TRY/VES 1.63 1.66 1.63 0.00 0% 13:21:15
VES/TRY 0.6118 0.6129 0.6006 -0.0032 -0.51% 13:21:16
TRY/AUD 0.0443 0.0446 0.0443 -0.0005 -1.02% 13:20:15
AUD/TRY 22.5571 22.6080 22.4405 +0.0743 +0.33% 13:20:21
TRY/NZD 0.0490 0.0493 0.0489 -0.0006 -1.22% 13:20:16
NZD/TRY 20.4176 20.4552 20.3006 +0.2514 +1.25% 13:20:10
TRY/BBD 0.0576 0.0562 0.0559 0.0001 0% 13:20:15
TRY/JMD 4.45 4.40 4.36 +0.02 +0.44% 13:20:15
TRY/XCD 0.0756 0.0753 0.0751 0.0001 0% 13:20:16
TRY/CAD 0.0398 0.0399 0.0397 -0.0004 -0.92% 13:20:15
CAD/TRY 25.1461 25.1766 25.0646 +0.2149 +0.86% 13:20:03
TRY/MXN 0.5745 0.5744 0.5692 +0.0055 +0.97% 13:20:15
MXN/TRY 1.7427 1.7570 1.7409 -0.0160 -0.91% 13:21:09
TRY/USD 0.0278 0.0279 0.0278 0.0000 0% 13:20:16
USD/TRY 35.9236 35.9767 35.9018 -0.0155 -0.04% 13:21:07
TRY/PAB 0.0285 0.0280 0.0278 0.0000 0% 13:20:16

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1733 0.1732 0.1721 -0.0011 -0.64% 13:20:34
DKK/UAH 5.8512 5.8110 5.7744 +0.0366 +0.63% 13:20:21
UAH/RUB 2.3447 2.4249 2.3333 -0.0426 -1.78% 13:20:20
RUB/UAH 0.4295 0.4286 0.4124 +0.0076 +1.82% 13:20:20
UAH/PLN 0.0975 0.0977 0.0967 -0.0011 -1.11% 13:20:26
PLN/UAH 10.3302 10.3425 10.2317 +0.1119 +1.10% 13:20:26
EUR/UAH 43.6484 43.3484 43.0816 +0.2668 +0.62% 13:20:32
GBP/UAH 52.5296 52.1685 51.7609 +0.4077 +0.79% 13:20:23
CHF/UAH 46.4544 46.1965 45.8455 +0.2549 +0.56% 13:20:20
TRY/UAH 1.1594 1.1606 1.1545 -0.0016 -0.14% 13:20:37
UAH/USD 0.02418 0.02408 0.02396 +0.00006 +0.23% 12:35:18
USD/UAH 41.9251 41.7326 41.5314 -0.0957 -0.23% 13:20:32
CAD/UAH 29.3490 29.1738 28.9539 +0.2085 +0.72% 13:20:20
UAH/KZT 12.4885 12.4504 12.4193 -0.0311 -0.25% 12:35:19
JPY/UAH 0.2740 0.2726 0.2704 +0.0033 +1.24% 13:20:20
CNY/UAH 5.7646 5.8160 5.7011 -0.0804 -1.39% 12:35:18
AUD/UAH 26.3243 26.1755 25.9173 +0.2181 +0.84% 13:20:20
ILS/UAH 11.8095 11.7453 11.6377 +0.0520 +0.45% 13:20:20
Continue with Apple
Continue with Google
or
Sign up with Email