Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0400 | 1.0397 | 1.0401 | 1.0398 | +0.0003 | +0.02% | 10:03:22 | |
| GBP/USD | 1.2540 | 1.2542 | 1.2547 | 1.2540 | -0.0003 | -0.02% | 09:03:14 | |
| USD/JPY | 157.14 | 157.15 | 157.20 | 157.12 | -0.04 | -0.03% | 10:05:05 | |
| USD/CHF | 0.9005 | 0.9003 | 0.9007 | 0.9003 | +0.0002 | +0.02% | 10:05:07 | |
| AUD/USD | 0.6238 | 0.6240 | 0.6242 | 0.6229 | +0.0003 | +0.04% | 10:04:36 | |
| EUR/GBP | 0.8293 | 0.8284 | 0.8295 | 0.8288 | +0.0009 | +0.11% | 10:03:22 | |
| USD/CAD | 1.4361 | 1.4354 | 1.4363 | 1.4356 | +0.0001 | +0.01% | 10:05:01 | |
| NZD/USD | 0.5656 | 0.5645 | 0.5657 | 0.5648 | +0.0006 | +0.10% | 10:03:38 | |
| EUR/JPY | 163.42 | 163.42 | 163.45 | 163.38 | 0.00 | 0.00% | 10:05:09 | |
| GBP/JPY | 197.04 | 197.10 | 197.23 | 197.01 | -0.10 | -0.05% | 10:05:15 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | 0.02% | 0.02% | -0.85% | -0.90% | -5.76% | -8.10% | |
| GBP/USD | -0.00% | -0.00% | -0.02% | -1.35% | -0.22% | -1.49% | -6.32% | |
| USD/JPY | 0.01% | 0.01% | -0.03% | 2.38% | 1.90% | 11.40% | 37.35% | |
| USD/CHF | -0.03% | -0.03% | 0.02% | 0.89% | 1.65% | 7.01% | -2.05% | |
| AUD/USD | -0.02% | -0.02% | -0.10% | -1.67% | -4.18% | -8.52% | -13.75% | |
| EUR/GBP | 0.02% | 0.02% | 0.11% | 0.50% | -0.64% | -4.32% | -1.88% | |
| USD/CAD | -0.01% | -0.01% | -0.01% | 0.34% | 2.67% | 8.41% | 12.09% | |
| NZD/USD | 0.10% | 0.10% | 0.06% | -1.67% | -3.25% | -10.56% | -17.03% | |
| EUR/JPY | 0.02% | 0.02% | 0.00% | 1.51% | 0.98% | 4.98% | 26.21% | |
| GBP/JPY | 0.01% | 0.01% | -0.05% | 1.02% | 1.67% | 9.73% | 28.67% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Dec 24 at 22:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar retains strength; euro near two-year low
Investing.com - The US dollar rose in thin...
Asia FX muted, dollar recovers as markets look to slower rate cuts
Investing.com-- Most Asian currencies moved in a tight...
Dollar breaks free, poised for more gains amid US economic outperformance
Investing.com -- The dollar has surged past its...
Dollar bounces after sharp loss; euro retreats on Lagarde comment
Investing.com - The US dollar edged higher Monday,...