Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0547 | 1.0540 | 1.0555 | 1.0541 | +0.0004 | +0.04% | 17:32:22 | |
| GBP/USD | 1.2650 | 1.2648 | 1.2660 | 1.2649 | -0.0001 | -0.00% | 17:32:23 | |
| USD/JPY | 154.86 | 155.41 | 155.44 | 154.56 | -0.57 | -0.37% | 17:32:23 | |
| USD/CHF | 0.8830 | 0.8844 | 0.8846 | 0.8821 | -0.0009 | -0.11% | 17:32:19 | |
| AUD/USD | 0.6517 | 0.6500 | 0.6524 | 0.6502 | +0.0014 | +0.21% | 17:32:25 | |
| EUR/GBP | 0.8338 | 0.8355 | 0.8341 | 0.8328 | +0.0004 | +0.05% | 17:32:24 | |
| USD/CAD | 1.3967 | 1.3975 | 1.3977 | 1.3963 | -0.0005 | -0.04% | 17:32:28 | |
| NZD/USD | 0.5872 | 0.5876 | 0.5886 | 0.5869 | -0.0003 | -0.05% | 17:32:28 | |
| EUR/JPY | 163.32 | 163.85 | 163.90 | 163.13 | -0.58 | -0.35% | 17:32:29 | |
| GBP/JPY | 195.89 | 196.14 | 196.74 | 195.63 | -0.78 | -0.40% | 17:32:20 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | 0.02% | 0.06% | 0.18% | -2.30% | -4.41% | -6.10% | |
| GBP/USD | -0.00% | 0.01% | 0.02% | -0.10% | -2.55% | -0.60% | -5.55% | |
| USD/JPY | 0.00% | -0.24% | -0.39% | -0.91% | 2.50% | 9.76% | 34.80% | |
| USD/CHF | 0.01% | -0.04% | -0.12% | -0.82% | 2.02% | 4.91% | -5.38% | |
| AUD/USD | 0.00% | 0.10% | 0.23% | 1.02% | -2.44% | -4.29% | -9.76% | |
| EUR/GBP | 0.00% | 0.01% | 0.05% | 0.30% | 0.26% | -3.80% | -0.56% | |
| USD/CAD | -0.01% | -0.05% | -0.05% | -0.65% | 1.08% | 5.44% | 9.98% | |
| NZD/USD | 0.00% | 0.09% | 0.00% | 0.44% | -2.76% | -7.09% | -15.54% | |
| EUR/JPY | 0.01% | -0.21% | -0.35% | -0.73% | 0.14% | 4.92% | 26.58% | |
| GBP/JPY | 0.01% | -0.21% | -0.39% | -1.01% | -0.11% | 9.10% | 27.32% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Nov 21 at 06:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Canadian dollar weakens, benchmark yield climbs
The Canadian dollar weakened against the greenback on...
UBS looks for dollar consolidation at elevated levels
Investing.com - Some of the post-election moves in the...
Dollar gains on safe haven bid; sterling helped by CPI data
Investing.com - The U.S. dollar rose Wednesday, boosted...
Asia FX muted as China keeps rates unchanged; dollar steadies from recent dip
Investing.com-- Most Asian currencies moved in a tight...