
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0964 | 1.1052 | 1.1050 | 1.0878 | +0.0009 | +0.08% | 12:05:56 | |
GBP/USD | 1.2779 | 1.3101 | 1.2934 | 1.2708 | -0.0111 | -0.86% | 12:05:58 | |
USD/JPY | 147.42 | 146.07 | 148.15 | 144.82 | +0.52 | +0.35% | 12:05:58 | |
USD/CHF | 0.8565 | 0.8590 | 0.8675 | 0.8452 | -0.0040 | -0.46% | 12:06:03 | |
AUD/USD | 0.6019 | 0.6327 | 0.6128 | 0.5934 | -0.0022 | -0.36% | 12:05:57 | |
EUR/GBP | 0.8580 | 0.8437 | 0.8590 | 0.8474 | +0.0083 | +0.98% | 12:06:01 | |
USD/CAD | 1.4179 | 1.4092 | 1.4297 | 1.4177 | -0.0039 | -0.27% | 12:05:58 | |
NZD/USD | 0.5570 | 0.5796 | 0.5645 | 0.5507 | -0.0025 | -0.45% | 12:06:04 | |
EUR/JPY | 161.66 | 161.44 | 162.39 | 158.28 | +0.73 | +0.45% | 12:06:03 | |
GBP/JPY | 188.39 | 191.36 | 190.10 | 186.14 | -0.96 | -0.51% | 12:05:58 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.02% | 0.02% | 0.06% | 1.57% | 1.20% | 5.88% | 0.79% | |
GBP/USD | 0.02% | 0.02% | -0.88% | -1.10% | -1.11% | 2.13% | -1.95% | |
USD/JPY | -0.03% | -0.03% | 0.42% | -1.40% | -0.35% | -6.15% | 18.65% | |
USD/CHF | -0.02% | -0.02% | -0.41% | -2.98% | -2.56% | -5.53% | -8.30% | |
AUD/USD | 0.03% | 0.03% | -0.40% | -4.13% | -4.57% | -2.75% | -19.29% | |
EUR/GBP | 0.00% | 0.00% | 0.98% | 2.73% | 2.36% | 3.72% | 2.83% | |
USD/CAD | -0.03% | -0.03% | -0.27% | -0.85% | -1.37% | -1.39% | 12.83% | |
NZD/USD | -0.05% | -0.05% | -0.50% | -2.33% | -2.42% | -0.46% | -18.66% | |
EUR/JPY | 0.00% | 0.00% | 0.48% | 0.14% | 0.84% | -0.63% | 19.59% | |
GBP/JPY | -0.02% | -0.02% | -0.47% | -2.52% | -1.46% | -4.16% | 16.33% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com -- Following last week's market moves,...
Investing.com -- The British sterling has dropped to...
Investing.com -- UBS has updated its currency...
Investing.com - The U.S. dollar fell Monday amid...
While stagflation fears grip the market and make headlines, the...
Gold’s shine dimmed as forced selling swept through the...
Trump’s tariffs triggered a 3% drop in the dollar, shifting...
Investing.com -- Investors have every reason to be losing their...