Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0834 | 1.0882 | 1.0905 | 1.0831 | -0.0049 | 0.00% | 07:58:59 | |
| GBP/USD | 1.2926 | 1.2899 | 1.2980 | 1.2881 | +0.0028 | +0.00% | 07:58:59 | |
| USD/JPY | 152.98 | 152.03 | 153.09 | 151.77 | +0.95 | +0.62% | 07:58:59 | |
| USD/CHF | 0.8699 | 0.8632 | 0.8713 | 0.8630 | +0.0063 | +1.16% | 07:58:59 | |
| AUD/USD | 0.6559 | 0.6580 | 0.6591 | 0.6552 | -0.0022 | 0.00% | 07:58:59 | |
| EUR/GBP | 0.8379 | 0.8438 | 0.8445 | 0.8367 | -0.0059 | -1.19% | 10:59:58 | |
| USD/CAD | 1.3950 | 1.3929 | 1.3959 | 1.3901 | +0.0017 | +0.00% | 07:58:59 | |
| NZD/USD | 0.5963 | 0.5977 | 0.5999 | 0.5957 | -0.0013 | 0.00% | 07:58:59 | |
| EUR/JPY | 165.72 | 165.46 | 166.43 | 165.22 | +0.25 | +0.15% | 10:59:58 | |
| GBP/JPY | 197.74 | 196.11 | 198.42 | 195.75 | +1.63 | +0.83% | 10:59:58 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.02% | 0.00% | 0.38% | -1.79% | -1.83% | -6.68% | |
| GBP/USD | 0.05% | 0.04% | 0.00% | -0.25% | -1.51% | 1.55% | -5.54% | |
| USD/JPY | -0.01% | 0.00% | 0.62% | 0.45% | 4.12% | 8.45% | 34.22% | |
| USD/CHF | -0.03% | -0.08% | 1.16% | 0.39% | 1.99% | 3.37% | -4.57% | |
| AUD/USD | 0.01% | 0.04% | 0.00% | -0.67% | -4.09% | -3.69% | -11.90% | |
| EUR/GBP | -0.09% | -0.10% | -1.19% | 0.65% | -0.30% | -3.32% | -1.21% | |
| USD/CAD | -0.02% | -0.04% | 0.00% | 0.42% | 2.94% | 5.32% | 12.60% | |
| NZD/USD | 0.01% | 0.04% | 0.00% | -0.23% | -4.01% | -5.69% | -16.69% | |
| EUR/JPY | -0.02% | -0.02% | 0.15% | 0.82% | 2.27% | 6.46% | 25.23% | |
| GBP/JPY | 0.04% | 0.05% | 0.83% | 0.19% | 2.56% | 10.12% | 26.78% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Nov 2 at 05:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
If Trump, GOP win big on Tuesday, then sell euro, French bonds fast: expert
Investing.com -- The U.S. presidential election outcome...
Options markets brace for US election Forex risk with volatility spike
Options markets indicated a sharp increase in implied...
Go long the dollar, BCA says as geopolitical risks to persist
Investing.com -- BCA Research advises investors to take...
Dollar edges higher ahead of payrolls release; euro slips lower
Investing.com - The U.S. dollar edged higher Friday,...