Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚗📊 Trading TSLA’s earnings report? See exit/entry levels now with “Analyze chart” button on TSLA page
Try Now
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1949 | 1.1953 | 1.1997 | 1.1907 | -0.0004 | -0.03% | 04:12:26 | |
| GBP/USD | 1.3801 | 1.3806 | 1.3848 | 1.3743 | -0.0005 | -0.04% | 04:12:26 | |
| USD/JPY | 152.85 | 153.43 | 153.54 | 152.69 | -0.58 | -0.38% | 04:12:26 | |
| USD/CHF | 0.7670 | 0.7685 | 0.7706 | 0.7647 | -0.0015 | -0.20% | 04:12:26 | |
| AUD/USD | 0.7019 | 0.7037 | 0.7095 | 0.6969 | -0.0018 | -0.26% | 04:12:20 | |
| EUR/GBP | 0.8659 | 0.8658 | 0.8672 | 0.8650 | +0.0001 | +0.01% | 04:12:13 | |
| USD/CAD | 1.3517 | 1.3555 | 1.3578 | 1.3492 | -0.0038 | -0.28% | 04:12:24 | |
| NZD/USD | 0.6059 | 0.6059 | 0.6093 | 0.6023 | 0.0000 | 0.00% | 04:12:14 | |
| EUR/JPY | 182.65 | 183.39 | 183.74 | 182.09 | -0.74 | -0.40% | 04:12:26 | |
| GBP/JPY | 210.95 | 211.81 | 212.17 | 210.06 | -0.86 | -0.41% | 04:12:31 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.03% | 0.03% | -0.03% | 1.66% | 1.72% | 1.74% | 10.20% | |
| GBP/USD | 0.07% | 0.07% | -0.03% | 2.24% | 2.48% | 2.43% | 11.74% | |
| USD/JPY | -0.03% | -0.03% | -0.38% | -3.52% | -2.28% | -2.44% | 17.17% | |
| USD/CHF | -0.08% | -0.08% | -0.21% | -2.80% | -3.13% | -3.25% | -17.07% | |
| AUD/USD | 0.16% | 0.16% | -0.24% | 2.62% | 4.85% | 5.18% | -0.55% | |
| EUR/GBP | 0.01% | 0.01% | 0.02% | -0.55% | -0.73% | -0.65% | -1.34% | |
| USD/CAD | -0.05% | -0.05% | -0.31% | -1.98% | -1.34% | -1.54% | 0.96% | |
| NZD/USD | 0.12% | 0.12% | 0.00% | 2.21% | 4.61% | 5.21% | -6.31% | |
| EUR/JPY | 0.04% | 0.04% | -0.40% | -1.91% | -0.60% | -0.74% | 29.13% | |
| GBP/JPY | 0.03% | 0.03% | -0.41% | -1.36% | 0.14% | -0.08% | 30.93% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 29 at 16:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
USD/INR hits record high, RBI likely intervenes
Investing.com -- The Indian rupee reached a record low...
Dollar stabilizes near lows after Fed stands pat; euro back below $1.20
Investing.com - The U.S. dollar remained on the back...
Asia FX muted as dollar declines after Fed rate hold; yen intervention eyed
Investing.com-- Most Asian currencies moved in a...
Merz warns weak dollar hurts German exports, urges US to honor trade deal
Investing.com -- German Chancellor Friedrich Merz...
Forex Analysis
Apple Earnings Preview: AI Bets, iPhone Demand, and China Services Under Watch
By Ali Merchant - Jan 30, 2026
Apple is positioned to deliver revenue upside when it reports...
The Fed’s Job Isn’t Getting Any Easier
By James Picerno - Jan 29, 2026
The Federal Reserve left interest rates unchanged yesterday, as...
Nasdaq 100’s October High Is Back in Sight After a Clean Upside Breakout
By Fawad Razaqzada - Jan 29, 2026
US tech earnings support Nasdaq futures, while SAP selloff drags...
Natural Gas: Cold Snaps, Supply Disruptions Could Spark Breakout Toward $5 Target
By Damian Nowiszewski - Jan 29, 2026
Cold weather and supply disruptions have driven sharp swings...