Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1814 | 1.1797 | 1.1828 | 1.1788 | +0.0017 | +0.14% | 08:58:59 | |
| GBP/USD | 1.3486 | 1.3483 | 1.3509 | 1.3438 | +0.0004 | +0.03% | 08:58:59 | |
| USD/JPY | 156.06 | 156.13 | 156.25 | 155.52 | -0.07 | -0.04% | 08:58:59 | |
| USD/CHF | 0.7689 | 0.7742 | 0.7748 | 0.7671 | -0.0053 | -0.68% | 08:58:59 | |
| AUD/USD | 0.7116 | 0.7107 | 0.7136 | 0.7086 | +0.0011 | +0.15% | 08:58:59 | |
| EUR/GBP | 0.8761 | 0.8751 | 0.8792 | 0.8744 | +0.0010 | +0.11% | 08:59:58 | |
| USD/CAD | 1.3645 | 1.3679 | 1.3686 | 1.3624 | -0.0036 | -0.26% | 08:58:59 | |
| NZD/USD | 0.5997 | 0.5979 | 0.6006 | 0.5970 | +0.0016 | +0.27% | 08:58:59 | |
| EUR/JPY | 184.36 | 184.19 | 184.60 | 183.69 | +0.17 | +0.09% | 08:59:58 | |
| GBP/JPY | 210.45 | 210.51 | 210.87 | 209.76 | -0.04 | -0.02% | 08:59:58 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.02% | -0.02% | 0.14% | 0.27% | -1.31% | 0.58% | 10.77% | |
| GBP/USD | 0.10% | 0.06% | 0.03% | 0.01% | -2.33% | 0.08% | 12.09% | |
| USD/JPY | -0.08% | -0.08% | -0.04% | 0.64% | 1.92% | -0.39% | 14.62% | |
| USD/CHF | -0.03% | 0.01% | -0.68% | -0.90% | 0.60% | -3.00% | -18.15% | |
| AUD/USD | 0.04% | -0.01% | 0.15% | 0.45% | 0.95% | 6.62% | 5.25% | |
| EUR/GBP | -0.08% | -0.07% | 0.11% | 0.26% | 1.07% | 0.50% | -1.20% | |
| USD/CAD | -0.01% | 0.04% | -0.26% | -0.27% | 1.15% | -0.58% | 0.38% | |
| NZD/USD | 0.05% | -0.03% | 0.27% | 0.33% | -1.35% | 4.13% | -4.25% | |
| EUR/JPY | -0.06% | -0.09% | 0.09% | 0.91% | 0.58% | 0.18% | 26.93% | |
| GBP/JPY | 0.01% | -0.02% | -0.02% | 0.65% | -0.46% | -0.31% | 28.50% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 28 at 10:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
EUR/USD risks balanced around 1.20 level - UBS
Investing.com - The EUR/USD pair has been caught in a...
Sterling today: Pound faces pressure after Green Party by-election win
Investing.com -- The pound is experiencing increased...
Dollar set for monthly gains on geopolitical tensions, more hawkish Fed
Investing.com - The U.S. dollar edged lower Friday, but...
Asia FX weakens; Aussie heads for strong Feb, yen nurses losses
Investing.com-- Most Asian currencies weakened on...
Forex Analysis
Nasdaq: Short-Term Pain in Tech Often Precedes Long-Term Outperformance
By Louis Navellier - Feb 28, 2026
NASDAQ (and technology stocks in general), are like a finely tuned...
The Inflation Signal Economists Are Not Paying Enough Attention To
By Charles-Henry Monchau - Feb 28, 2026
Inflation measurement sits at the centre of modern macroeconomics....
Solid Economic Growth Estimates Mask a Persistent Sentiment Warning
By Lance Roberts - Feb 28, 2026
Economic growth metrics for the United States have recently shown...
‘Interim Disinflation’ First, Then a Return of the Inflationary Macro
By Gary Tanashian - Feb 28, 2026
The view is and has been disinflation first, then a return of the...