Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0427 | 1.0417 | 1.0429 | 1.0417 | +0.0007 | +0.07% | 11:51:54 | |
| GBP/USD | 1.2456 | 1.2356 | 1.2460 | 1.2440 | +0.0005 | +0.04% | 11:51:42 | |
| USD/JPY | 154.79 | 156.06 | 155.24 | 154.79 | -0.38 | -0.24% | 11:51:56 | |
| USD/CHF | 0.9064 | 0.9078 | 0.9073 | 0.9061 | -0.0007 | -0.08% | 11:51:55 | |
| AUD/USD | 0.6241 | 0.6286 | 0.6244 | 0.6224 | +0.0011 | +0.18% | 11:51:49 | |
| EUR/GBP | 0.8371 | 0.8433 | 0.8373 | 0.8367 | +0.0002 | +0.02% | 11:51:54 | |
| USD/CAD | 1.4406 | 1.4383 | 1.4423 | 1.4393 | -0.0013 | -0.09% | 11:51:53 | |
| NZD/USD | 0.5664 | 0.5679 | 0.5668 | 0.5653 | +0.0005 | +0.09% | 11:51:58 | |
| EUR/JPY | 161.41 | 162.56 | 161.80 | 161.40 | -0.34 | -0.21% | 11:51:51 | |
| GBP/JPY | 192.80 | 192.77 | 193.30 | 192.80 | -0.47 | -0.24% | 11:51:57 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | 0.02% | 0.07% | 0.12% | 0.71% | 0.71% | -7.18% | |
| GBP/USD | 0.00% | 0.01% | 0.04% | 0.84% | -0.44% | -0.44% | -7.36% | |
| USD/JPY | 0.02% | -0.20% | -0.19% | -0.76% | -1.47% | -1.47% | 34.55% | |
| USD/CHF | 0.01% | -0.00% | -0.08% | -0.07% | -0.09% | -0.09% | -2.21% | |
| AUD/USD | 0.02% | 0.05% | 0.21% | -0.67% | 0.91% | 0.91% | -11.62% | |
| EUR/GBP | 0.00% | 0.02% | 0.04% | -0.70% | 1.21% | 1.21% | 0.26% | |
| USD/CAD | -0.01% | 0.05% | -0.10% | 0.15% | 0.17% | 0.17% | 13.37% | |
| NZD/USD | 0.02% | -0.02% | 0.11% | -0.18% | 1.29% | 1.29% | -13.83% | |
| EUR/JPY | 0.01% | -0.17% | -0.17% | -0.65% | -0.77% | -0.77% | 24.90% | |
| GBP/JPY | 0.02% | -0.20% | -0.19% | 0.08% | -1.91% | -1.91% | 24.65% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 30 at 00:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Canadian dollar may hit record low if US imposes 25% tariffs, says Wells Fargo
Investing.com -- The Canadian dollar could potentially...
Tariff uncertainty to drive dollar movements - BOA Securities
Investing.com - The US dollar has slipped marginally...
BofA sees EUR outperforming USD, GBP, JPY in January
Bank of America (NYSE:BAC) (BofA) released its macro...
Dollar's performance linked to Wall Street moves - Nomura
Investing.com - The strength of the US dollar has been...
Forex Analysis
Tesla Earnings Preview: Can Guidance Trigger New Rally After Trump-Fueled Run-Up?
By Ali Merchant - Jan 30, 2025
As Tesla (NASDAQ:TSLA) prepares to release its fourth-quarter...
A Day of High Drama Awaits as Fed and 'Mag 7' Earnings Take Center Stage
By Jesse Cohen - Jan 29, 2025
Investors are gearing up for what is expected to be one of the...
Crude Oil: Downtrend Sets Stage for $73 Support Test Amid Tepid Demand Outlook
By Damian Nowiszewski - Jan 29, 2025
U.S. geopolitical moves and domestic oil policies are shaping...
DeepSeek Won’t Cause a Bear Market - But It Could Reshape AI’s Profitability
By Ed Yardeni - Jan 29, 2025
DeepSeek won’t cause the Fed to tighten monetary policy. It won’t...