Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article

Caribbean Currencies

 
A directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9039 1.8936 1.8830 -0.0075 -0.53% 21/02
USD/ANG 1.8509 1.8023 1.8023 0.0000 0.00% 21/02

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7959 0.7921 0.7886 +0.0024 +0.00% 21/02
GBP/BSD 1.2734 1.2681 1.2624 -0.0036 0.00% 21/02
EUR/BSD 1.0539 1.0507 1.0448 -0.0042 0.00% 21/02
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 21/02

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1638 2.1214 2.1096 -0.0084 -0.48% 21/02
GBP/BBD 2.6144 2.5603 2.5489 -0.0072 -0.40% 21/02
CHF/BBD 2.3032 2.2517 2.2420 +0.0010 +0.00% 21/02
DKK/BBD 0.2900 0.2844 0.2829 -0.0011 0.00% 21/02
NOK/BBD 0.1855 0.1826 0.1807 -0.0014 0.00% 21/02
PLN/BBD 0.5198 0.5100 0.5065 -0.0027 0.00% 21/02
SEK/BBD 0.1942 0.1903 0.1892 -0.0007 0.00% 21/02
TRY/BBD 0.0568 0.0558 0.0551 -0.0002 0.00% 21/02
USD/BBD 2.0678 2.0191 2.0191 0.0000 0.00% 21/02
CAD/BBD 1.4536 1.4252 1.4182 -0.0046 0.00% 21/02
MXN/BBD 0.1013 0.0996 0.0987 -0.0006 0.00% 21/02
AED/BBD 0.5630 0.5498 0.5497 0.0000 0.00% 21/02
ILS/BBD 0.5790 0.5701 0.5641 -0.0022 0.00% 21/02
SAR/BBD 0.5514 0.5386 0.5383 -0.0001 0.00% 21/02
ARS/BBD 0.0020 0.0019 0.0019 0.0000 0.00% 21/02
BRL/BBD 0.3610 0.3547 0.3520 -0.0018 0.00% 21/02
VES/BBD 0.0326 0.0320 0.0318 -0.0001 -0.39% 21/02
AUD/BBD 3.2526 1.2942 1.2824 -0.0088 -0.78% 21/02
NZD/BBD 1.1873 1.1658 1.1580 -0.0044 0.00% 21/02
CNY/BBD 0.2852 0.2790 0.2782 +0.0002 +0.00% 21/02
HKD/BBD 0.2661 0.2599 0.2596 +0.0003 +0.00% 21/02
SGD/BBD 1.5469 1.5154 1.5091 -0.0037 0.00% 21/02
TWD/BBD 0.06306 0.61795 0.61575 -0.00170 0.00% 21/02
ZAR/BBD 0.1125 0.1104 0.1096 -0.0003 0.00% 21/02

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2275 1.2086 1.1976 0.0000 0.00% 21/02
EUR/KYD 0.8925 0.8772 0.8646 +0.0044 +0.00% 21/02

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.1560 25.2156 25.0752 -0.1008 -0.40% 21/02
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 21/02

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 66.040 65.484 65.059 -0.313 -0.48% 21/02
GBP/DOP 78.798 79.022 78.571 -0.287 -0.37% 21/02
USD/DOP 62.700 62.415 62.110 -0.050 -0.08% 21/02

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7050 2.7050 0.0000 0.00% 21/02
CAD/XCD 1.9099 1.9093 1.8999 -0.0060 -0.53% 21/02
MXN/XCD 0.1331 0.1334 0.1322 -0.0009 0.00% 21/02
AED/XCD 0.7397 0.7366 0.7365 +0.0001 +0.00% 21/02
ILS/XCD 0.7608 0.7638 0.7558 -0.0029 0.00% 21/02
SAR/XCD 0.7245 0.7216 0.7212 -0.0002 0.00% 21/02
ARS/XCD 0.0026 0.0256 0.0256 0.0000 0.00% 21/02
BRL/XCD 0.4743 0.4751 0.4715 -0.0024 0.00% 21/02
VES/XCD 0.0429 0.0428 0.0427 -0.0001 -0.33% 21/02
AUD/XCD 4.2737 1.7340 1.7180 -0.0118 -0.58% 21/02
NZD/XCD 1.5600 1.5618 1.5513 -0.0059 -0.65% 21/02
CNY/XCD 0.3747 0.3738 0.3727 +0.0002 +0.00% 21/02
HKD/XCD 0.3497 0.3482 0.3479 +0.0003 +0.00% 21/02
SGD/XCD 2.0325 2.0301 2.0218 -0.0050 -0.50% 21/02
TWD/XCD 0.08286 0.82785 0.82490 -0.00220 0.00% 21/02
CHF/XCD 3.0262 3.0167 3.0036 +0.0013 +0.00% 21/02
DKK/XCD 0.3811 0.3811 0.3789 -0.0014 0.00% 21/02
EUR/XCD 2.8424 2.8450 2.8250 -0.0100 -0.35% 21/02
GBP/XCD 3.4325 3.4301 3.4148 -0.0097 -0.29% 21/02
NOK/XCD 0.2437 0.2446 0.2421 -0.0019 0.00% 21/02
PLN/XCD 0.6830 0.6833 0.6786 -0.0036 0.00% 21/02
SEK/XCD 0.2551 0.2549 0.2536 -0.0010 0.00% 21/02
TRY/XCD 0.0746 0.0748 0.0738 -0.0003 0.00% 21/02
ZAR/XCD 0.1478 0.1478 0.1468 -0.0005 0.00% 21/02

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 138.410 137.898 137.111 -0.548 -0.40% 21/02
GBP/HTG 165.890 166.432 165.609 -0.470 -0.28% 21/02
USD/HTG 132.271 131.175 131.175 0.000 0.00% 21/02

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 166.960 165.735 164.215 -0.680 -0.41% 21/02
GBP/JMD 201.655 200.050 198.305 -0.590 -0.30% 21/02
CHF/JMD 177.72 176.11 174.86 +0.06 +0.03% 21/02
DKK/JMD 22.38 22.22 22.02 -0.09 -0.41% 21/02
HUF/JMD 0.4140 0.4122 0.4067 -0.0024 0.00% 21/02
ISK/JMD 1.1456 1.1364 1.1271 -0.0029 0.00% 21/02
NOK/JMD 14.31 14.24 14.08 -0.11 -0.78% 21/02
PLN/JMD 40.11 39.85 39.44 -0.22 -0.56% 21/02
RUB/JMD 1.8028 1.8072 1.7647 +0.0033 +0.00% 21/02
SEK/JMD 14.98 14.86 14.74 -0.06 -0.41% 21/02
TRY/JMD 4.38 4.36 4.30 -0.02 -0.46% 21/02
USD/JMD 159.554 157.955 157.075 -0.020 -0.01% 21/02
CAD/JMD 112.16 111.35 110.33 -0.37 -0.33% 21/02
MXN/JMD 7.8143 7.7766 7.6840 -0.0499 -0.65% 21/02
AED/JMD 43.44 43.01 42.77 -0.01 -0.02% 21/02
ILS/JMD 44.68 44.53 43.91 -0.18 -0.41% 21/02
SAR/JMD 42.55 42.13 41.89 -0.02 -0.05% 21/02
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 21/02
BRL/JMD 27.85 27.70 27.40 -0.14 -0.51% 21/02
VES/JMD 2.52 2.50 2.49 -0.01 -0.48% 21/02
AUD/JMD 250.98 101.11 99.78 -0.70 -0.70% 21/02
NZD/JMD 91.62 91.07 90.11 -0.36 -0.40% 21/02
CNY/JMD 22.00 21.81 21.66 +0.01 +0.05% 21/02
HKD/JMD 20.53 20.34 20.21 +0.01 +0.05% 21/02
INR/JMD 1.8432 1.8257 1.8138 -0.0004 0.00% 21/02
JPY/JMD 1.0687 1.0602 1.0465 +0.0023 +0.00% 21/02
PHP/JMD 2.7568 2.7292 2.7138 +0.0023 +0.00% 21/02
PKR/JMD 0.5709 0.5654 0.5620 -0.0002 0.00% 21/02
SGD/JMD 119.36 118.37 117.44 -0.31 -0.26% 21/02
THB/JMD 4.7551 4.7109 4.6768 -0.0061 -0.21% 21/02
TWD/JMD 4.8661 4.8279 4.7903 -0.0135 -0.21% 21/02
ZAR/JMD 8.68 8.62 8.53 -0.03 -0.35% 21/02

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.2640 7.1459 7.0879 -0.0367 -0.56% 21/02
GBP/TTD 8.7768 8.6222 8.5647 -0.0343 -0.35% 21/02
USD/TTD 6.9418 6.8056 6.7778 -0.0079 -0.15% 21/02
INR/TTD 0.0802 0.0787 0.0782 -0.0001 0.00% 21/02
TWD/TTD 0.2117 0.2081 0.2068 -0.0008 0.00% 21/02
Continue with Apple
Continue with Google
or
Sign up with Email