Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🛎 See market moves for S&P 500, Nasdaq and more before the opening bell
View Indices Futures

Caribbean Currencies

 
A directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 10:04:33
USD/ANG 1.8363 1.7902 1.7902 +0.0057 +0.32% 10:03:33
EUR/ANG 2.0047 1.9777 1.9482 -0.0075 -0.38% 10:00:37

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7879 0.7829 0.7692 +0.0073 +0.94% 10:04:33
GBP/BSD 1.2855 1.3002 1.2774 -0.0116 -0.90% 10:03:33
EUR/BSD 1.1029 1.1030 1.0959 +0.0004 +0.04% 10:04:33
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 07/04

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.2627 2.2272 2.2127 +0.0238 +1.09% 10:04:33
GBP/BBD 2.6374 2.6253 2.5791 +0.0035 +0.14% 10:04:33
CHF/BBD 2.4125 2.4038 2.3317 +0.0374 +1.61% 10:00:37
DKK/BBD 0.3025 0.3008 0.2949 +0.0022 +0.76% 10:00:37
NOK/BBD 0.1890 0.1886 0.1828 -0.0004 -0.19% 10:00:37
PLN/BBD 0.5268 0.5238 0.5123 +0.0021 +0.41% 10:00:37
SEK/BBD 0.2061 0.2035 0.1997 +0.0018 +0.90% 10:00:37
TRY/BBD 0.0544 0.0535 0.0529 +0.0006 +1.15% 10:00:37
USD/BBD 2.0682 2.0317 2.0199 +0.0244 +1.22% 10:04:33
CAD/BBD 1.4568 1.4310 1.4102 +0.0198 +1.41% 10:00:37
MXN/BBD 0.1002 0.0991 0.0971 +0.0003 +0.27% 10:00:37
AED/BBD 0.5631 0.5531 0.5477 +0.0066 +1.22% 10:00:37
ILS/BBD 0.5487 0.5445 0.5328 +0.0039 +0.73% 10:00:37
SAR/BBD 0.5509 0.5414 0.5361 +0.0063 +1.19% 10:00:37
ARS/BBD 0.0019 0.0019 0.0019 0.0000 0.00% 10:00:37
BRL/BBD 0.3497 0.3477 0.3404 +0.0001 +0.03% 10:00:37
VES/BBD 0.0282 0.0290 0.0276 -0.0011 -3.82% 10:00:37
AUD/BBD 3.4254 3.4185 3.3056 +2.1426 +177.50% 10:00:37
NZD/BBD 1.1557 1.1378 1.1128 +0.0123 +1.10% 10:00:37
CNY/BBD 0.2818 0.2790 0.2756 +0.0012 +0.44% 10:00:37
HKD/BBD 0.2662 0.2616 0.2587 +0.0033 +1.29% 10:00:37
SGD/BBD 1.5309 1.5118 1.4926 +0.0130 +0.88% 10:00:37
TWD/BBD 0.06260 0.06152 0.06066 -0.54108 -89.84% 10:00:37
ZAR/BBD 0.1061 0.1064 0.1027 -0.0004 -0.40% 10:00:37

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2247 1.1999 1.1932 +0.0009 +0.07% 10:04:33
EUR/KYD 0.9333 0.9192 0.9133 +0.0068 +0.75% 10:04:33

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 26.3320 26.4730 26.3020 +0.0100 +0.04% 10:04:33
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 07/04

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 69.720 69.660 68.920 +0.232 +0.34% 10:04:33
GBP/DOP 80.301 82.175 80.002 -0.520 -0.64% 10:04:33
USD/DOP 63.728 63.544 62.917 +0.297 +0.47% 10:04:33

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.6900 +0.0150 +0.56% 9:59:41
CAD/XCD 1.9159 1.9115 1.8924 +0.0140 +0.74% 10:00:37
MXN/XCD 0.1318 0.1325 0.1300 -0.0005 -0.36% 10:00:37
AED/XCD 0.7405 0.7365 0.7364 +0.0041 +0.56% 10:00:37
ILS/XCD 0.7217 0.7260 0.7098 +0.0005 +0.07% 10:00:37
SAR/XCD 0.7245 0.7209 0.7202 +0.0037 +0.52% 10:00:37
ARS/XCD 0.0025 0.0025 0.0025 -0.0226 -89.98% 10:00:37
BRL/XCD 0.4599 0.4647 0.4559 -0.0029 -0.63% 10:00:37
VES/XCD 0.0371 0.0386 0.0369 -0.0017 -4.35% 10:00:37
AUD/XCD 4.5049 4.5514 4.4267 +2.8550 +175.69% 10:00:37
NZD/XCD 1.5199 1.5237 1.4902 +0.0065 +0.43% 10:00:37
CNY/XCD 0.3707 0.3715 0.3686 -0.0008 -0.21% 10:00:37
HKD/XCD 0.3501 0.3483 0.3478 +0.0022 +0.63% 10:00:37
SGD/XCD 2.0133 2.0128 1.9988 +0.0043 +0.22% 10:00:37
TWD/XCD 0.08233 0.08219 0.08128 -0.72902 -89.90% 10:00:37
CHF/XCD 3.1728 3.2004 3.1225 +0.0296 +0.95% 10:00:37
DKK/XCD 0.3979 0.4005 0.3945 +0.0004 +0.09% 10:00:37
EUR/XCD 2.9700 2.9890 2.9436 +0.0036 +0.12% 10:00:37
GBP/XCD 3.4669 3.4986 3.4389 -0.0196 -0.57% 10:00:37
NOK/XCD 0.2486 0.2517 0.2448 -0.0021 -0.84% 10:00:37
PLN/XCD 0.6928 0.6974 0.6860 -0.0018 -0.25% 10:00:37
SEK/XCD 0.2710 0.2721 0.2669 +0.0007 +0.26% 10:00:37
TRY/XCD 0.0716 0.0714 0.0711 +0.0004 +0.51% 10:00:37
ZAR/XCD 0.1396 0.1417 0.1376 -0.0015 -1.06% 10:00:37

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 144.400 144.330 143.400 +0.437 +0.31% 10:04:33
GBP/HTG 167.054 170.259 166.372 -1.163 -0.69% 10:04:33
USD/HTG 131.970 131.658 130.909 +0.556 +0.43% 10:04:33

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 174.630 173.960 172.830 +1.045 +0.61% 10:04:33
GBP/JMD 203.550 205.057 201.452 -0.678 -0.34% 10:03:33
CHF/JMD 186.19 187.75 182.12 +2.06 +1.13% 10:00:37
DKK/JMD 23.35 23.50 23.04 +0.07 +0.29% 10:00:37
HUF/JMD 0.4270 0.4301 0.4213 -0.0006 -0.14% 10:00:37
ISK/JMD 1.2029 1.2100 1.1871 +0.0053 +0.44% 10:00:37
NOK/JMD 14.59 14.73 14.28 -0.09 -0.64% 10:00:37
PLN/JMD 40.65 40.91 40.01 -0.03 -0.06% 10:00:37
RUB/JMD 1.8672 1.8799 1.8236 -0.0076 -0.41% 10:00:37
SEK/JMD 15.90 15.89 15.60 +0.07 +0.44% 10:00:37
TRY/JMD 4.20 4.18 4.14 +0.03 +0.63% 10:00:37
USD/JMD 159.619 158.686 157.774 +1.164 +0.74% 10:03:33
CAD/JMD 112.43 111.77 110.14 +1.02 +0.93% 10:00:37
MXN/JMD 7.7318 7.7439 7.5844 -0.0136 -0.18% 10:00:37
AED/JMD 43.46 43.20 42.77 +0.32 +0.75% 10:00:37
ILS/JMD 42.35 42.53 41.62 +0.10 +0.25% 10:00:37
SAR/JMD 42.52 42.29 41.87 +0.30 +0.71% 10:00:37
ARS/JMD 0.15 0.15 0.15 0.00 0.00% 10:00:37
BRL/JMD 26.99 27.16 26.59 -0.12 -0.44% 10:00:37
VES/JMD 2.18 2.26 2.15 -0.08 -3.74% 10:00:37
AUD/JMD 264.36 267.01 258.20 +166.91 +176.19% 10:00:37
NZD/JMD 89.20 88.87 86.92 +0.54 +0.61% 10:00:37
CNY/JMD 21.75 21.79 21.53 0.00 0.00% 10:00:37
HKD/JMD 20.54 20.43 20.21 +0.16 +0.81% 10:00:37
INR/JMD 1.8524 1.8580 1.8318 +0.0005 +0.03% 10:00:37
JPY/JMD 1.0847 1.0955 1.0650 +0.0064 +0.60% 10:00:37
PHP/JMD 2.7831 2.7808 2.7370 +0.0244 +0.89% 10:00:37
PKR/JMD 0.5683 0.5625 0.5604 +0.0042 +0.75% 10:00:37
SGD/JMD 118.15 118.08 116.59 +0.46 +0.40% 10:00:37
THB/JMD 4.5852 4.6183 4.5343 -0.0126 -0.28% 10:00:37
TWD/JMD 4.8314 4.8055 4.7376 +0.0546 +1.15% 10:00:37
ZAR/JMD 8.19 8.31 8.02 -0.07 -0.90% 10:00:37

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.5770 7.4720 7.4270 +0.0565 +0.77% 10:04:33
GBP/TTD 8.8318 8.8077 8.6570 -0.0154 -0.18% 10:04:33
USD/TTD 6.9258 6.8160 6.7800 +0.0607 +0.90% 10:03:33
INR/TTD 0.0804 0.0798 0.0786 +0.0002 +0.23% 10:00:37
TWD/TTD 0.2096 0.2064 0.2028 +0.0027 +1.32% 10:00:37
Continue with Apple
Continue with Google
or
Sign up with Email