Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 9:47:40 | |
USD/ANG | 1.8488 | 1.8027 | 1.8026 | 0.0000 | 0.00% | 9:47:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.7970 | 0.7925 | 0.7918 | -0.0006 | -0.08% | 9:47:28 | |
GBP/BSD | 1.2711 | 1.2629 | 1.2619 | +0.0010 | +0.08% | 9:50:22 | |
EUR/BSD | 1.0891 | 1.0857 | 1.0821 | -0.0036 | -0.33% | 9:47:28 | |
USD/BSD | 1.0067 | 1.0002 | 1.0000 | 0.0000 | 0.00% | 9:47:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.2348 | 2.1921 | 2.1848 | -0.0073 | -0.33% | 9:47:40 | |
GBP/BBD | 2.6083 | 2.5499 | 2.5479 | +0.0020 | +0.08% | 9:47:32 | |
CHF/BBD | 2.2790 | 2.2330 | 2.2277 | -0.0077 | -0.35% | 9:50:03 | |
DKK/BBD | 0.2985 | 0.2932 | 0.2918 | -0.0020 | -0.68% | 9:50:03 | |
NOK/BBD | 0.1903 | 0.1874 | 0.1860 | -0.0014 | -0.76% | 9:50:07 | |
PLN/BBD | 0.5153 | 0.5068 | 0.5038 | -0.0041 | -0.81% | 9:50:08 | |
SEK/BBD | 0.1929 | 0.1902 | 0.1885 | -0.0024 | -1.25% | 9:50:10 | |
TRY/BBD | 0.0639 | 0.0626 | 0.0624 | -0.0003 | -0.53% | 9:50:12 | |
USD/BBD | 2.0657 | 2.0195 | 2.0194 | 0.0000 | 0.00% | 9:47:32 | |
CAD/BBD | 1.4991 | 1.4884 | 1.4832 | +0.0107 | +0.73% | 9:49:57 | |
MXN/BBD | 0.1245 | 0.1221 | 0.1216 | 0.0000 | 0% | 9:50:06 | |
AED/BBD | 0.5625 | 0.5500 | 0.5499 | -0.0012 | -0.22% | 9:29:02 | |
ILS/BBD | 0.5604 | 0.5496 | 0.5470 | -0.0041 | -0.74% | 9:50:04 | |
SAR/BBD | 0.5508 | 0.5385 | 0.5384 | -0.0012 | -0.22% | 9:45:14 | |
ARS/BBD | 0.0024 | 0.0024 | 0.0023 | 0.0001 | 2.17% | 3:17:57 | |
BRL/BBD | 0.4087 | 0.4049 | 0.4045 | +0.0039 | +0.96% | 3:17:57 | |
VES/BBD | 0.0569 | 0.0557 | 0.0556 | -0.0002 | -0.32% | 8:38:17 | |
AUD/BBD | 1.3240 | 1.3206 | 1.3094 | +0.0046 | +0.35% | 9:49:55 | |
NZD/BBD | 1.2307 | 1.2123 | 1.2030 | -0.0116 | -0.96% | 9:49:09 | |
CNY/BBD | 0.2857 | 0.2796 | 0.2793 | -0.0008 | -0.30% | 9:49:02 | |
HKD/BBD | 0.2640 | 0.2581 | 0.2581 | -0.0006 | -0.22% | 9:49:05 | |
SGD/BBD | 1.5289 | 1.4996 | 1.4940 | -0.0072 | -0.48% | 9:50:11 | |
TWD/BBD | 0.06444 | 0.06327 | 0.06298 | -0.00014 | -0.22% | 9:49:15 | |
ZAR/BBD | 0.1081 | 0.1068 | 0.1057 | -0.0012 | -1.12% | 9:50:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2269 | 1.2003 | 1.2002 | 0.0000 | 0.00% | 9:47:39 | |
EUR/KYD | 0.9218 | 0.9048 | 0.9018 | -0.0030 | -0.33% | 9:47:34 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26.0000 | 26.0560 | 25.9700 | -0.0860 | -0.33% | 9:50:27 | |
USD/CUP | 24.0322 | 24.0058 | 24.0045 | -0.0004 | -0.00% | 9:47:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DOP | 64.870 | 64.210 | 64.070 | -0.140 | -0.22% | 9:50:29 | |
GBP/DOP | 74.891 | 74.886 | 74.886 | +0.000 | +0.00% | 9:47:30 | |
USD/DOP | 59.960 | 59.250 | 59.221 | -0.029 | -0.05% | 9:47:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 9:50:27 | |
CAD/XCD | 1.9961 | 1.9913 | 1.9853 | -0.0023 | -0.11% | 9:50:02 | |
MXN/XCD | 0.1637 | 0.1634 | 0.1627 | +0.0005 | +0.28% | 9:50:07 | |
AED/XCD | 0.7398 | 0.7360 | 0.7359 | 0.0000 | 0% | 8:28:01 | |
ILS/XCD | 0.7370 | 0.7354 | 0.7320 | -0.0038 | -0.52% | 9:50:05 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7205 | 0.0000 | 0% | 9:45:14 | |
ARS/XCD | 0.0032 | 0.0032 | 0.0032 | -0.0000 | -0.11% | 9:49:02 | |
BRL/XCD | 0.5449 | 0.5436 | 0.5418 | +0.0015 | +0.29% | 9:48:44 | |
VES/XCD | 0.0749 | 0.0745 | 0.0745 | -0.0001 | -0.09% | 8:45:18 | |
AUD/XCD | 1.7653 | 1.7725 | 1.7574 | -0.0056 | -0.32% | 9:49:55 | |
NZD/XCD | 1.6187 | 1.6223 | 1.6099 | -0.0119 | -0.73% | 9:49:10 | |
CNY/XCD | 0.3758 | 0.3741 | 0.3738 | -0.0002 | -0.04% | 9:49:03 | |
HKD/XCD | 0.3473 | 0.3455 | 0.3454 | -0.0000 | -0.00% | 9:49:05 | |
SGD/XCD | 2.0110 | 2.0068 | 1.9993 | -0.0050 | -0.25% | 9:50:12 | |
TWD/XCD | 0.08475 | 0.08467 | 0.08428 | 0.00001 | 0% | 9:49:16 | |
CHF/XCD | 2.9975 | 2.9882 | 2.9813 | -0.0036 | -0.12% | 9:50:03 | |
DKK/XCD | 0.3926 | 0.3924 | 0.3906 | -0.0018 | -0.45% | 9:50:04 | |
EUR/XCD | 2.9280 | 2.9258 | 2.9125 | -0.0138 | -0.47% | 9:50:04 | |
GBP/XCD | 3.4214 | 3.4153 | 3.4014 | -0.0089 | -0.26% | 9:49:05 | |
NOK/XCD | 0.2503 | 0.2507 | 0.2490 | -0.0014 | -0.57% | 9:50:08 | |
PLN/XCD | 0.6778 | 0.6782 | 0.6742 | -0.0040 | -0.59% | 9:50:09 | |
SEK/XCD | 0.2537 | 0.2545 | 0.2523 | -0.0026 | -1.02% | 9:50:11 | |
TRY/XCD | 0.0840 | 0.0837 | 0.0835 | -0.0003 | -0.30% | 9:50:13 | |
ZAR/XCD | 0.1422 | 0.1430 | 0.1415 | -0.0013 | -0.94% | 9:50:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HTG | 144.460 | 143.940 | 143.460 | -0.480 | -0.33% | 9:47:45 | |
GBP/HTG | 166.981 | 167.626 | 166.893 | -0.643 | -0.38% | 9:50:27 | |
USD/HTG | 133.524 | 132.607 | 132.599 | -0.005 | -0.00% | 9:47:37 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/JMD | 168.320 | 166.650 | 166.520 | -0.130 | -0.08% | 9:47:32 | |
GBP/JMD | 196.448 | 194.348 | 194.194 | +0.154 | +0.08% | 9:47:34 | |
CHF/JMD | 171.65 | 170.19 | 169.79 | -0.15 | -0.09% | 9:50:03 | |
DKK/JMD | 22.48 | 22.35 | 22.24 | -0.10 | -0.45% | 9:50:03 | |
HUF/JMD | 0.4237 | 0.4221 | 0.4191 | -0.0028 | -0.66% | 9:50:04 | |
ISK/JMD | 1.1158 | 1.1088 | 1.1036 | -0.0092 | -0.83% | 9:49:07 | |
NOK/JMD | 14.34 | 14.28 | 14.18 | -0.07 | -0.51% | 9:50:07 | |
PLN/JMD | 38.82 | 38.63 | 38.40 | -0.21 | -0.55% | 9:50:08 | |
RUB/JMD | 1.6853 | 1.6748 | 1.6644 | +0.0071 | +0.43% | 9:49:11 | |
SEK/JMD | 14.53 | 14.49 | 14.37 | -0.14 | -0.99% | 9:50:11 | |
TRY/JMD | 4.81 | 4.77 | 4.76 | -0.01 | -0.27% | 9:50:12 | |
USD/JMD | 155.582 | 153.923 | 153.919 | -0.003 | -0.00% | 9:47:37 | |
CAD/JMD | 114.31 | 113.42 | 113.07 | -0.10 | -0.09% | 9:50:02 | |
MXN/JMD | 9.3736 | 9.3040 | 9.2688 | +0.0280 | +0.30% | 9:50:06 | |
AED/JMD | 42.37 | 41.92 | 41.91 | +0.01 | +0.03% | 8:25:01 | |
ILS/JMD | 42.21 | 41.89 | 41.69 | -0.21 | -0.49% | 9:50:05 | |
SAR/JMD | 41.48 | 41.04 | 41.03 | +0.01 | +0.04% | 9:43:11 | |
ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.08% | 9:49:02 | |
BRL/JMD | 31.00 | 30.87 | 30.83 | +0.15 | +0.48% | 27/03 | |
VES/JMD | 4.29 | 4.24 | 4.24 | -0.00 | -0.06% | 8:38:18 | |
AUD/JMD | 100.44 | 100.66 | 99.81 | -0.14 | -0.14% | 9:50:25 | |
NZD/JMD | 92.70 | 92.40 | 91.69 | -0.65 | -0.70% | 9:49:09 | |
CNY/JMD | 21.52 | 21.31 | 21.29 | -0.01 | -0.03% | 9:49:03 | |
HKD/JMD | 19.89 | 19.67 | 19.67 | 0.01 | 0% | 9:49:05 | |
INR/JMD | 1.8653 | 1.8475 | 1.8453 | -0.0005 | -0.03% | 9:49:07 | |
JPY/JMD | 1.0271 | 1.0176 | 1.0157 | -0.0006 | -0.05% | 9:50:06 | |
PHP/JMD | 2.7616 | 2.7367 | 2.7312 | +0.0011 | +0.04% | 9:47:09 | |
PKR/JMD | 0.5594 | 0.5538 | 0.5534 | +0.0014 | +0.26% | 8:38:11 | |
SGD/JMD | 115.16 | 114.30 | 113.87 | -0.25 | -0.22% | 9:50:12 | |
THB/JMD | 4.2612 | 4.2326 | 4.2119 | -0.0099 | -0.23% | 9:49:13 | |
TWD/JMD | 4.8534 | 4.8225 | 4.7999 | +0.0019 | +0.04% | 9:49:15 | |
ZAR/JMD | 8.15 | 8.14 | 8.06 | -0.07 | -0.89% | 9:50:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7.5090 | 7.3890 | 7.3590 | -0.0300 | -0.41% | 9:47:43 | |
GBP/TTD | 8.7638 | 8.5889 | 8.5819 | +0.0068 | +0.08% | 9:47:38 | |
USD/TTD | 6.9407 | 6.8024 | 6.8020 | -0.0002 | -0.00% | 9:50:23 |