Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1417 | 2.0917 | 2.0916 | +0.0001 | +0.00% | 11:29:02 | |
| USD/BZD | 2.0571 | 2.0110 | 2.0090 | -0.0020 | -0.10% | 11:28:30 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 541.800 | 528.100 | 527.800 | -0.300 | -0.06% | 11:28:26 | |
| GBP/CRC | 647.564 | 647.918 | 629.454 | +11.078 | +1.74% | 11:29:11 | |
| USD/CRC | 520.39 | 507.44 | 506.94 | -0.50 | -0.10% | 11:29:06 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.3360 | 9.1000 | 9.0960 | -0.0040 | -0.04% | 11:28:30 | |
| USD/SVC | 8.9670 | 8.7449 | 8.7365 | -0.0084 | -0.10% | 11:28:46 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.2070 | 8.0130 | 8.0070 | -0.0060 | -0.07% | 11:29:02 | |
| GBP/GTQ | 9.8239 | 9.8329 | 9.5527 | +0.1681 | +1.74% | 11:29:11 | |
| USD/GTQ | 7.8826 | 7.6982 | 7.6905 | -0.0077 | -0.10% | 11:29:07 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 26.9110 | 26.4170 | 26.4110 | -0.0060 | -0.02% | 11:29:02 | |
| GBP/HNL | 32.981 | 32.368 | 31.830 | +0.517 | +1.62% | 11:29:11 | |
| USD/HNL | 25.8474 | 25.3926 | 25.3671 | -0.0255 | -0.10% | 11:29:07 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02758 | 0.02722 | 0.02721 | +0.00004 | +0.14% | 11:28:07 | |
| USD/NIO | 37.2185 | 36.7751 | 36.7382 | -0.0369 | -0.10% | 11:28:36 | |
| EUR/NIO | 38.7500 | 38.2700 | 38.2500 | -0.0200 | -0.05% | 11:28:29 | |
| GBP/NIO | 41.947 | 46.995 | 41.947 | -4.173 | -9.05% | 11:29:13 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0645 | 1.0400 | 1.0395 | -0.0005 | -0.05% | 11:28:29 | |
| CHF/PAB | 1.1406 | 1.1138 | 1.1124 | +0.0021 | +0.19% | 11:11:02 | |
| DKK/PAB | 0.1431 | 0.1397 | 0.1396 | +0.0003 | +0.19% | 11:11:03 | |
| GBP/PAB | 1.2880 | 1.2580 | 1.2554 | +0.0034 | +0.27% | 11:11:03 | |
| NOK/PAB | 0.0902 | 0.0885 | 0.0880 | +0.0002 | +0.28% | 11:27:03 | |
| PLN/PAB | 0.2504 | 0.2445 | 0.2443 | +0.0010 | +0.41% | 11:11:10 | |
| SEK/PAB | 0.0926 | 0.0905 | 0.0904 | 0.0001 | 0% | 11:13:05 | |
| TRY/PAB | 0.0292 | 0.0285 | 0.0284 | 0.0001 | 0% | 11:29:07 | |
| USD/PAB | 1.0263 | 1.0022 | 1.0012 | +0.0010 | +0.10% | 11:28:36 | |
| CAD/PAB | 0.7144 | 0.6976 | 0.6972 | +0.0028 | +0.40% | 11:10:02 | |
| MXN/PAB | 0.05089 | 0.04970 | 0.04966 | -0.00002 | -0.03% | 11:11:07 | |
| AED/PAB | 0.2794 | 0.2728 | 0.2727 | +0.0004 | +0.13% | 11:10:01 | |
| ILS/PAB | 0.2811 | 0.2750 | 0.2744 | +0.0019 | +0.69% | 11:29:03 | |
| SAR/PAB | 0.2738 | 0.2673 | 0.2667 | +0.0007 | +0.28% | 11:13:04 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 24/12 | |
| BRL/PAB | 0.1610 | 0.1608 | 0.1563 | -0.0044 | -2.71% | 11:28:01 | |
| VES/PAB | 0.01990 | 0.01944 | 0.01938 | +0.00003 | +0.15% | 11:26:08 | |
| AUD/PAB | 0.6365 | 0.6250 | 0.6250 | 0.0000 | 0.00% | 24/12 | |
| NZD/PAB | 0.5807 | 0.5671 | 0.5649 | +0.0027 | +0.48% | 11:11:09 | |
| CNY/PAB | 0.1406 | 0.1373 | 0.1372 | +0.0002 | +0.13% | 11:11:02 | |
| HKD/PAB | 0.1321 | 0.1290 | 0.1289 | +0.0002 | +0.14% | 11:11:04 | |
| SGD/PAB | 0.7558 | 0.7381 | 0.7370 | +0.0018 | +0.25% | 10:12:04 | |
| TWD/PAB | 0.03138 | 0.03064 | 0.03058 | +0.00002 | +0.08% | 11:29:08 | |
| ZAR/PAB | 0.05498 | 0.05369 | 0.05360 | -0.00011 | -0.21% | 11:13:09 |