Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2238 | 2.1812 | 2.1738 | -0.0074 | -0.34% | 5:16:37 | |
USD/BZD | 2.0638 | 2.0174 | 2.0153 | +0.0021 | +0.10% | 5:16:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 556.400 | 550.000 | 542.400 | -7.600 | -1.38% | 5:16:39 | |
GBP/CRC | 635.427 | 635.548 | 634.349 | +0.610 | +0.10% | 5:16:25 | |
USD/CRC | 516.36 | 503.36 | 502.85 | +0.51 | +0.10% | 5:16:35 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.6760 | 9.4680 | 9.4360 | -0.0320 | -0.34% | 5:16:33 | |
USD/SVC | 8.9800 | 8.7573 | 8.7480 | +0.0093 | +0.11% | 5:16:25 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6090 | 8.4380 | 8.4090 | -0.0290 | -0.34% | 5:16:26 | |
GBP/GTQ | 9.8513 | 9.8532 | 9.8345 | +0.0095 | +0.10% | 5:16:25 | |
USD/GTQ | 7.9895 | 7.8039 | 7.7959 | +0.0080 | +0.10% | 5:16:42 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.1210 | 26.7120 | 26.6210 | -0.0910 | -0.34% | 5:16:26 | |
GBP/HNL | 31.447 | 31.447 | 31.447 | +0.000 | +0.00% | 5:16:44 | |
USD/HNL | 25.1691 | 24.7800 | 24.7039 | -0.0749 | -0.30% | 5:16:25 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02749 | 0.02715 | 0.02714 | +0.00001 | +0.05% | 4:56:10 | |
USD/NIO | 37.2993 | 36.8500 | 36.8317 | -0.0147 | -0.04% | 5:16:40 | |
EUR/NIO | 40.1900 | 39.8300 | 39.6900 | -0.1400 | -0.35% | 5:16:30 | |
GBP/NIO | 46.500 | 46.556 | 46.475 | -0.021 | -0.05% | 5:16:29 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1034 | 1.0821 | 1.0784 | -0.0037 | -0.34% | 5:16:33 | |
CHF/PAB | 1.1346 | 1.1097 | 1.1075 | +0.0035 | +0.32% | 5:16:03 | |
DKK/PAB | 0.1480 | 0.1446 | 0.1444 | -0.0005 | -0.38% | 5:16:03 | |
GBP/PAB | 1.2925 | 1.2635 | 1.2617 | -0.0002 | -0.01% | 5:17:02 | |
NOK/PAB | 0.0942 | 0.0921 | 0.0920 | -0.0007 | -0.71% | 5:16:06 | |
PLN/PAB | 0.2561 | 0.2505 | 0.2500 | -0.0004 | -0.17% | 5:16:07 | |
SEK/PAB | 0.0956 | 0.0934 | 0.0933 | -0.0007 | -0.78% | 5:16:09 | |
TRY/PAB | 0.0316 | 0.0309 | 0.0308 | -0.0000 | -0.13% | 5:16:10 | |
USD/PAB | 1.0240 | 1.0008 | 0.9998 | +0.0010 | +0.10% | 5:16:42 | |
CAD/PAB | 0.7556 | 0.7393 | 0.7383 | +0.0017 | +0.23% | 5:17:01 | |
MXN/PAB | 0.06167 | 0.06029 | 0.06013 | -0.00016 | -0.27% | 5:17:05 | |
AED/PAB | 0.2788 | 0.2725 | 0.2723 | +0.0001 | +0.05% | 4:29:01 | |
ILS/PAB | 0.2788 | 0.2729 | 0.2724 | +0.0007 | +0.24% | 5:17:03 | |
SAR/PAB | 0.2730 | 0.2668 | 0.2666 | +0.0001 | +0.06% | 4:48:09 | |
ARS/PAB | 0.00120 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 28/03 | |
BRL/PAB | 0.2042 | 0.1995 | 0.1993 | -0.0008 | -0.40% | 3:32:01 | |
VES/PAB | 0.02822 | 0.02758 | 0.02755 | +0.00001 | +0.05% | 3:32:14 | |
AUD/PAB | 0.6516 | 0.6525 | 0.6510 | -0.0001 | -0.02% | 5:16:59 | |
NZD/PAB | 0.6116 | 0.5981 | 0.5969 | -0.0016 | -0.26% | 5:17:07 | |
CNY/PAB | 0.1417 | 0.1385 | 0.1383 | 0.0001 | 0% | 5:12:02 | |
HKD/PAB | 0.1308 | 0.1279 | 0.1277 | 0.0000 | 0% | 4:43:03 | |
SGD/PAB | 0.7589 | 0.7419 | 0.7405 | -0.0007 | -0.10% | 5:16:09 | |
TWD/PAB | 0.03200 | 0.03128 | 0.03121 | -0.00002 | -0.08% | 4:56:09 | |
ZAR/PAB | 0.05407 | 0.05294 | 0.05276 | -0.00001 | -0.01% | 5:16:11 |