Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1775 | 2.1290 | 2.1275 | -0.0015 | -0.07% | 8:53:05 | |
| USD/BZD | 2.0648 | 2.0174 | 2.0159 | +0.0015 | +0.07% | 8:53:05 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 550.000 | 536.900 | 536.000 | -0.900 | -0.17% | 8:53:05 | |
| GBP/CRC | 642.608 | 643.450 | 642.049 | -0.049 | -0.01% | 8:53:33 | |
| USD/CRC | 521.53 | 508.26 | 507.88 | +0.37 | +0.07% | 8:53:05 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.4750 | 9.2420 | 9.2350 | -0.0070 | -0.08% | 8:52:41 | |
| USD/SVC | 8.9846 | 8.7570 | 8.7507 | +0.0064 | +0.07% | 8:53:02 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.3480 | 8.1540 | 8.1480 | -0.0060 | -0.07% | 8:52:39 | |
| GBP/GTQ | 9.7687 | 9.7815 | 9.7602 | -0.0006 | -0.01% | 8:53:35 | |
| USD/GTQ | 7.9160 | 7.7263 | 7.7205 | +0.0058 | +0.08% | 8:53:08 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.1720 | 26.6870 | 26.6720 | -0.0150 | -0.06% | 8:52:39 | |
| GBP/HNL | 32.607 | 32.013 | 32.003 | -0.006 | -0.02% | 8:53:35 | |
| USD/HNL | 25.7653 | 25.2917 | 25.1750 | +0.1162 | +0.46% | 8:53:08 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02751 | 0.02718 | 0.02716 | -0.00012 | -0.43% | 8:37:16 | |
| USD/NIO | 37.3036 | 36.8298 | 36.7900 | +0.0395 | +0.11% | 8:52:37 | |
| EUR/NIO | 39.3400 | 38.8700 | 38.8400 | -0.0300 | -0.08% | 8:53:07 | |
| GBP/NIO | 46.564 | 46.626 | 46.523 | +0.012 | +0.03% | 8:53:33 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0804 | 1.0562 | 1.0554 | -0.0008 | -0.08% | 8:52:41 | |
| CHF/PAB | 1.1596 | 1.1345 | 1.1317 | +0.0061 | +0.54% | 8:51:03 | |
| DKK/PAB | 0.1447 | 0.1416 | 0.1412 | +0.0003 | +0.19% | 8:52:03 | |
| GBP/PAB | 1.2953 | 1.2670 | 1.2642 | +0.0022 | +0.17% | 8:52:04 | |
| NOK/PAB | 0.0927 | 0.0907 | 0.0904 | +0.0002 | +0.17% | 8:53:08 | |
| PLN/PAB | 0.2482 | 0.2437 | 0.2421 | -0.0001 | -0.05% | 8:52:09 | |
| SEK/PAB | 0.0931 | 0.0910 | 0.0907 | 0.0000 | 0% | 8:52:12 | |
| TRY/PAB | 0.0297 | 0.0291 | 0.0290 | +0.0001 | +0.37% | 8:52:13 | |
| USD/PAB | 1.0245 | 1.0008 | 1.0000 | +0.0007 | +0.07% | 8:52:39 | |
| CAD/PAB | 0.7341 | 0.7171 | 0.7159 | +0.0039 | +0.55% | 8:52:02 | |
| MXN/PAB | 0.05049 | 0.04939 | 0.04921 | -0.00009 | -0.19% | 8:52:07 | |
| AED/PAB | 0.2789 | 0.2725 | 0.2723 | +0.0012 | +0.44% | 8:23:01 | |
| ILS/PAB | 0.2746 | 0.2682 | 0.2671 | +0.0021 | +0.81% | 8:53:05 | |
| SAR/PAB | 0.2729 | 0.2666 | 0.2664 | +0.0011 | +0.43% | 8:52:11 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 20/11 | |
| BRL/PAB | 0.1775 | 0.1734 | 0.1732 | +0.0007 | +0.38% | 8:30:02 | |
| VES/PAB | 0.02227 | 0.02180 | 0.02170 | -0.00002 | -0.11% | 8:52:15 | |
| AUD/PAB | 0.6522 | 0.6524 | 0.6502 | +0.0018 | +0.27% | 8:52:34 | |
| NZD/PAB | 0.6018 | 0.5891 | 0.5865 | +0.0013 | +0.22% | 8:51:07 | |
| CNY/PAB | 0.1416 | 0.1383 | 0.1380 | +0.0007 | +0.49% | 8:53:03 | |
| HKD/PAB | 0.1316 | 0.1286 | 0.1285 | +0.0006 | +0.43% | 8:52:04 | |
| SGD/PAB | 0.7634 | 0.7460 | 0.7448 | +0.0031 | +0.41% | 8:52:12 | |
| TWD/PAB | 0.03147 | 0.03081 | 0.03069 | +0.00011 | +0.37% | 8:52:14 | |
| ZAR/PAB | 0.05645 | 0.05527 | 0.05505 | +0.00013 | +0.24% | 8:53:15 |