Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

African Currencies

 
A directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 144.560 144.607 143.903 -0.221 -0.15% 13:52:14
GBP/DZD 168.776 168.553 167.940 -0.066 -0.04% 13:52:30
USD/DZD 134.981 134.703 134.284 +0.044 +0.03% 13:52:28
CAD/DZD 98.71 98.77 98.21 +0.07 +0.07% 13:52:55
CNY/DZD 18.604 18.605 18.531 0.000 0.00% 13:52:52

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 853.727 851.550 840.750 +9.833 +1.18% 13:52:24
EUR/AOA 914.85 913.89 901.62 +9.29 +1.04% 13:52:54

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3600 1.3840 1.3592 -0.0200 -1.45% 13:52:32
ZAR/BWP 0.7356 0.7357 0.7225 +0.0106 +1.46% 13:52:43
EUR/BWP 14.9270 14.8030 14.7670 -0.0360 -0.24% 13:52:30
GBP/BWP 17.4084 17.2669 17.2218 -0.0451 -0.26% 13:52:28
USD/BWP 14.3062 14.2861 13.7270 +0.4522 +3.28% 13:05:03
CAD/BWP 10.4753 10.4638 10.0535 +0.3303 +3.27% 13:52:54
AUD/BWP 9.3662 9.3396 8.9753 +0.3360 +3.74% 13:52:54

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,103.60 3,075.60 3,074.40 +1.20 +0.04% 13:52:30
GBP/BIF 3,619.53 3,586.87 3,583.68 +0.71 +0.02% 13:52:45
USD/BIF 2,891.39 2,874.00 2,865.30 -8.70 -0.30% 13:52:28

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 13:52:12

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 13:52:12
GBP/XAF 765.000 765.138 764.648 -0.138 -0.02% 13:52:30
CHF/XAF 669.30 671.80 668.97 +0.95 +0.14% 13:53:03
DKK/XAF 87.80 88.15 87.75 +0.04 +0.05% 13:53:04
HUF/XAF 1.6657 1.6742 1.6642 +0.0026 +0.15% 13:53:05
ISK/XAF 4.3560 4.3799 4.3542 -0.0031 -0.07% 13:53:07
NOK/XAF 55.58 55.89 55.47 +0.03 +0.05% 13:53:08
PLN/XAF 151.46 152.20 151.38 +0.27 +0.18% 13:52:10
RUB/XAF 6.67 6.68 6.62 +0.02 +0.37% 13:52:11
SEK/XAF 56.05 56.38 55.93 +0.15 +0.27% 13:52:12
TRY/XAF 18.83 18.91 18.76 +0.02 +0.08% 13:52:14
USD/XAF 611.105 611.678 611.105 -0.573 -0.09% 13:52:17
CAD/XAF 447.37 448.39 446.91 +1.60 +0.36% 13:52:02
MXN/XAF 35.69 35.70 35.39 +0.28 +0.80% 13:53:08
VND/XAF 0.02411 0.02411 0.02411 0.00000 0.00% 13:52:43
CNY/XAF 84.33 84.49 84.33 -0.08 -0.09% 13:37:03
HKD/XAF 78.06 78.15 78.06 -0.06 -0.08% 13:52:05
INR/XAF 7.3325 7.3461 7.3279 -0.0057 -0.08% 13:52:06
JPY/XAF 3.8950 3.9321 3.8938 -0.0351 -0.89% 13:53:07
PHP/XAF 10.5938 10.6091 10.5629 +0.0242 +0.23% 13:52:09
PKR/XAF 2.1963 2.1963 2.1946 +0.0001 +0.01% 13:43:10
SGD/XAF 449.13 450.31 448.73 0.01 0% 13:52:13
THB/XAF 16.53 16.57 16.50 +0.03 +0.18% 13:52:13
TWD/XAF 18.76 18.80 18.74 +0.02 +0.09% 13:52:15
AED/XAF 166.38 166.54 166.38 -0.16 -0.09% 13:50:01
ILS/XAF 161.28 161.35 160.13 +0.50 +0.31% 13:52:06
SAR/XAF 162.94 163.09 162.87 -0.16 -0.10% 13:48:11
ARS/XAF 0.73 0.72 0.71 +0.01 +1.97% 13:51:57
BRL/XAF 121.73 120.81 119.38 +2.10 +1.78% 13:52:55
VES/XAF 16.80 16.81 16.80 -0.03 -0.19% 11:54:16
AUD/XAF 407.83 408.08 403.06 +5.50 +1.38% 13:52:55
NZD/XAF 364.10 365.02 363.42 +1.52 +0.42% 13:52:08
ZAR/XAF 32.61 32.61 32.04 +0.47 +1.45% 13:52:16

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 459.250 460.500 458.875 -1.625 -0.35% 13:52:14

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 195.54 191.04 190.98 +0.06 +0.03% 13:52:12
GBP/DJF 228.05 222.80 222.62 +0.03 +0.01% 13:52:28
USD/DJF 182.17 178.03 177.72 +0.26 +0.14% 13:52:28

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.8289 5.8190 5.8148 +0.0042 +0.07% 13:52:28
EGP/JPY 3.2763 3.2771 3.2468 +0.0258 +0.79% 13:52:17
JPY/EGP 0.3054 0.3080 0.3052 -0.0024 -0.79% 13:52:17
CNY/EGP 6.6147 6.6172 6.6062 +0.0007 +0.01% 13:53:02
HKD/EGP 6.1225 6.1214 6.1151 +0.0013 +0.02% 13:53:04
INR/EGP 0.5750 0.5753 0.5743 -0.0000 -0.00% 13:52:06
PHP/EGP 0.8310 0.8312 0.8274 +0.0028 +0.34% 13:53:09
SGD/EGP 35.2177 35.2731 35.1695 +0.0340 +0.10% 13:52:12
THB/EGP 1.2961 1.2978 1.2920 +0.0036 +0.28% 13:52:13
TWD/EGP 1.4711 1.4724 1.4684 +0.0030 +0.21% 13:52:14
EGP/AED 0.0767 0.0767 0.0766 0.0000 0% 13:52:17
AED/EGP 13.0554 13.0420 13.0407 +0.0146 +0.11% 13:51:57
EGP/SAR 0.0784 0.0783 0.0783 0.0000 0% 13:52:17
SAR/EGP 12.7764 12.7758 12.7643 -0.0001 -0.00% 13:52:11
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.16% 13:52:47
KWD/EGP 155.8691 155.7522 155.5249 +0.1123 +0.07% 13:52:47
EGP/QAR 0.0762 0.0763 0.0758 +0.0003 +0.36% 13:52:49
QAR/EGP 13.1514 13.1341 13.1323 +0.0209 +0.16% 13:52:49
EGP/OMR 0.0081 0.0081 0.0080 0.0000 0.00% 13:18:51
OMR/EGP 124.5519 124.4204 124.3996 +0.1573 +0.13% 13:18:51
EGP/BHD 0.0079 0.0079 0.0079 +0.0001 +1.28% 13:18:51
BHD/EGP 127.1782 127.0591 127.0371 +0.1310 +0.10% 13:18:51
ILS/EGP 12.6465 12.6454 12.5433 +0.0486 +0.39% 13:52:05
EGP/EUR 0.01949 0.01950 0.01942 -0.00004 -0.20% 13:52:17
EUR/EGP 51.3450 51.5050 51.2970 -0.0750 -0.15% 13:53:07
EGP/GBP 0.01670 0.01671 0.01665 -0.00004 -0.25% 13:52:17
GBP/EGP 59.9471 60.0792 59.8427 -0.0186 -0.03% 13:52:30
CHF/EGP 52.4976 52.6263 52.4365 +0.1286 +0.25% 13:53:03
DKK/EGP 6.8868 6.9052 6.8786 +0.0105 +0.15% 13:53:03
NOK/EGP 4.3593 4.3783 4.3478 +0.0068 +0.16% 13:53:08
PLN/EGP 11.8767 11.9238 11.8651 +0.0298 +0.25% 13:52:09
RUB/EGP 0.5228 0.5237 0.5185 +0.0026 +0.51% 13:52:10
SEK/EGP 4.3953 4.4164 4.3837 +0.0158 +0.36% 13:52:12
TRY/EGP 1.4767 1.4821 1.4694 +0.0026 +0.17% 13:52:13
EGP/USD 0.02089 0.02089 0.02087 0.00001 0% 13:52:17
USD/EGP 47.9329 47.9207 47.8738 +0.0045 +0.01% 13:52:28
CAD/EGP 35.0798 35.1254 35.0335 +0.1518 +0.43% 13:52:02
MXN/EGP 2.7995 2.7977 2.7717 +0.0250 +0.90% 13:53:07
ARS/EGP 0.0549 0.0548 0.0548 0.0000 0.00% 13:51:57
BRL/EGP 9.3713 9.3639 9.2697 +0.0898 +0.97% 13:52:25
VES/EGP 1.3173 1.3173 1.3160 -0.0013 -0.10% 13:52:15
AUD/EGP 31.3929 31.3937 31.2164 +0.1716 +0.55% 13:52:29
NZD/EGP 28.5560 28.5946 28.4831 +0.1466 +0.52% 13:53:09
ZAR/EGP 2.5572 2.5556 2.5096 +0.0389 +1.55% 13:52:15

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 61.8176 61.5676 61.0801 +0.4875 +0.80% 13:52:14
GBP/ETB 72.0926 71.8010 71.2010 +0.5748 +0.81% 13:52:30
USD/ETB 57.5918 57.3589 56.9381 +0.1589 +0.28% 13:52:28
SAR/ETB 15.4354 15.3017 15.1847 +0.1366 +0.90% 13:52:57

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 72.992 72.912 72.606 +0.305 +0.42% 13:52:14
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
USD/GMD 68.0000 67.9350 67.9250 -0.0100 -0.01% 13:52:30

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0689 0.0689 0.0688 -0.0001 -0.14% 13:52:30
EUR/GHS 14.5845 14.6424 14.4567 +0.0495 +0.34% 13:52:54
GHS/USD 0.0740 0.0740 0.0739 -0.0001 -0.14% 13:52:14
USD/GHS 13.6100 13.6500 13.4750 +0.0650 +0.48% 13:51:36

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,313.00 9,223.00 9,221.00 +2.00 +0.02% 13:52:17
USD/GNF 8,676.13 8,600.00 8,592.28 -7.72 -0.09% 13:52:12

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
ZAR/KES 7.26 7.20 7.07 +0.11 +1.55% 13:52:16
EUR/KES 143.640 142.140 142.100 +0.040 +0.03% 13:52:38
GBP/KES 167.511 165.762 165.644 +0.008 +0.00% 13:52:30
CHF/KES 148.95 148.32 147.35 +0.35 +0.24% 13:53:03
DKK/KES 19.54 19.46 19.35 +0.03 +0.14% 13:53:03
HUF/KES 0.3707 0.3696 0.3673 +0.0009 +0.25% 13:53:05
ISK/KES 0.9694 0.9670 0.9613 +0.0002 +0.02% 13:53:07
NOK/KES 12.37 12.34 12.25 +0.02 +0.15% 13:53:08
PLN/KES 33.71 33.60 33.42 +0.09 +0.27% 13:52:10
RUB/KES 1.4839 1.4760 1.4601 +0.0077 +0.52% 13:52:10
SEK/KES 12.47 12.45 12.36 +0.06 +0.51% 13:52:12
TRY/KES 4.19 4.18 4.13 0.01 0% 13:52:14
USD/KES 136.000 135.000 134.500 0.000 0.00% 13:52:12
CAD/KES 99.56 99.00 98.59 +0.45 +0.45% 13:52:02
MXN/KES 7.9430 7.8858 7.8127 +0.0697 +0.89% 13:53:07
AED/KES 36.89 36.76 36.62 +0.14 +0.38% 13:52:51
ILS/KES 35.89 35.64 35.28 +0.14 +0.41% 13:52:05
SAR/KES 36.26 36.00 35.86 -0.00 -0.00% 13:49:11
ARS/KES 0.16 0.15 0.15 0.00 0.00% 13:51:57
BRL/KES 26.48 26.39 26.07 +0.32 +1.24% 13:52:55
VES/KES 3.74 3.71 3.70 -0.00 -0.10% 12:51:14
AUD/KES 88.71 88.48 87.96 +0.72 +0.82% 13:52:53
NZD/KES 81.02 80.59 80.22 +0.40 +0.51% 13:53:09
CNY/KES 18.77 18.65 18.56 0.00 0% 13:32:02
HKD/KES 17.3714 17.2482 17.1794 +0.0020 +0.01% 13:53:04
INR/KES 1.6318 1.6213 1.6139 +0.0003 +0.02% 13:52:06
JPY/KES 0.8668 0.8681 0.8602 -0.0069 -0.80% 13:53:07
PHP/KES 2.3578 2.3422 2.3300 +0.0077 +0.33% 13:53:09
PKR/KES 0.4888 0.4852 0.4831 +0.0005 +0.10% 12:43:09
SGD/KES 99.95 99.42 98.89 +0.09 +0.10% 13:52:12
THB/KES 3.6786 3.6580 3.6361 +0.0098 +0.27% 13:52:13
TWD/KES 4.1750 4.1490 4.1315 +0.0085 +0.21% 13:52:14

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 20.4711 20.4957 20.2411 -0.2546 -1.24% 13:52:45
USD/LSL 19.0200 19.2000 19.0100 -0.1900 -0.99% 13:52:15

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2500 5.2200 5.2190 +0.0010 +0.02% 13:52:45
USD/LYD 4.8910 4.8700 4.8630 -0.0070 -0.14% 13:52:15

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,816.00 4,766.00 4,757.00 +9.00 +0.19% 13:52:45
USD/MGA 4,486.78 4,440.20 4,434.42 +2.70 +0.06% 13:52:17

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,863.500 1,859.500 1,859.000 +0.500 +0.03% 13:52:12
GBP/MWK 2,173.229 2,168.564 2,166.945 +0.760 +0.04% 13:52:34
USD/MWK 1,736.113 1,741.000 1,732.386 -8.614 -0.49% 13:52:20
ZAR/MWK 93.3822 92.5181 90.7794 +2.3729 +2.63% 13:52:55

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.974 42.310 42.274 -0.036 -0.09% 13:52:28
USD/MRU 39.465 39.730 39.406 +0.059 +0.15% 13:52:25

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 51.140 49.820 49.610 -0.180 -0.36% 13:52:12
GBP/MUR 59.706 58.103 57.844 -0.148 -0.26% 13:52:34
USD/MUR 47.752 46.434 46.270 -0.079 -0.17% 13:52:17

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09527 0.09223 0.09223 -0.00031 -0.33% 12:55:16
EUR/MAD 11.1765 10.8534 10.8365 -0.0169 -0.16% 13:52:45
GBP/MAD 13.0342 12.6599 12.6377 -0.0222 -0.18% 13:52:34
CHF/MAD 11.4040 11.1156 11.0516 -0.0015 -0.01% 13:53:03
DKK/MAD 1.4960 1.4586 1.4497 -0.0015 -0.11% 13:53:04
NOK/MAD 0.9470 0.9248 0.9163 -0.0009 -0.10% 13:53:08
PLN/MAD 2.5807 2.5190 2.5008 +0.0035 +0.14% 13:52:10
RUB/MAD 0.1136 0.1104 0.1095 +0.0003 +0.27% 13:52:11
SEK/MAD 0.9551 0.9329 0.9239 +0.0010 +0.11% 13:52:12
TRY/MAD 0.3209 0.3124 0.3102 -0.0002 -0.08% 13:52:14
USD/MAD 10.4124 10.1310 10.0956 -0.0354 -0.35% 13:52:35
CAD/MAD 7.6225 7.4191 7.3831 +0.0151 +0.20% 13:52:02
MXN/MAD 0.6081 0.5897 0.5846 +0.0038 +0.64% 13:53:07
AED/MAD 2.7573 2.7587 2.7499 +0.0008 +0.03% 13:52:52
ILS/MAD 2.7480 2.6721 2.6495 +0.0041 +0.16% 13:52:05
SAR/MAD 2.7762 2.7012 2.6907 -0.0069 -0.26% 13:48:11
ARS/MAD 0.0116 0.0116 0.0116 0.0000 0.00% 13:52:52
BRL/MAD 1.9797 1.9798 1.9577 +0.0164 +0.84% 13:52:55
VES/MAD 0.2862 0.2785 0.2775 -0.0010 -0.35% 13:49:15
AUD/MAD 6.6329 6.6346 6.5972 +0.0296 +0.45% 13:52:55
NZD/MAD 6.2032 6.0421 6.0039 +0.0154 +0.26% 13:53:09
CNY/MAD 1.4369 1.3993 1.3931 -0.0035 -0.25% 12:30:03
HKD/MAD 1.3300 1.2943 1.2895 -0.0031 -0.24% 13:53:04
INR/MAD 0.1249 0.1217 0.1211 -0.0003 -0.25% 13:52:06
PHP/MAD 0.1805 0.1755 0.1748 0.0001 0% 13:53:09
SGD/MAD 7.6525 7.4539 7.4132 -0.0114 -0.15% 13:52:12
THB/MAD 0.2816 0.2741 0.2729 0.0001 0% 13:52:13
TWD/MAD 0.3196 0.3114 0.3096 -0.0001 -0.04% 13:52:14
ZAR/MAD 0.5557 0.5388 0.5301 +0.0069 +1.29% 13:52:16
TND/MAD 3.2257 3.2315 3.2090 +0.0089 +0.28% 13:52:54

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 13:52:30
EUR/MZN 69.46 68.66 68.40 +0.26 +0.38% 13:52:45

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 20.4711 20.4957 20.2411 -0.2546 -1.24% 13:52:14
CHF/NAD 20.8313 20.8855 20.8101 -0.1587 -0.76% 13:53:03
DKK/NAD 2.7327 2.7405 2.7298 -0.0234 -0.85% 13:53:04
GBP/NAD 23.79 23.84 23.75 -0.17 -0.71% 13:52:04
NOK/NAD 1.7298 1.7377 1.7254 -0.0147 -0.85% 13:53:08
PLN/NAD 4.7141 4.7316 4.7090 -0.0286 -0.60% 13:52:10
RUB/NAD 0.2075 0.2078 0.2058 -0.0010 -0.46% 13:52:11
SEK/NAD 1.7446 1.7529 1.7398 -0.0111 -0.63% 13:52:12
TRY/NAD 0.5861 0.5883 0.5832 -0.0048 -0.82% 13:52:14
USD/NAD 19.0200 19.2000 19.0100 -0.1900 -0.99% 13:52:20
CAD/NAD 13.9239 13.9400 13.9023 -0.0756 -0.54% 13:52:02
MXN/NAD 1.1109 1.1104 1.1001 -0.0012 -0.11% 13:53:07
AED/NAD 5.1784 5.1758 5.1756 -0.0518 -0.99% 13:50:01
ILS/NAD 5.0197 5.0193 4.9783 -0.0297 -0.59% 13:52:05
SAR/NAD 5.0712 5.0689 5.0666 -0.0511 -1.00% 13:48:11
ARS/NAD 0.0217 0.0218 0.0217 -0.0003 -1.16% 13:53:02
BRL/NAD 3.7154 3.7154 3.6839 +0.0036 +0.10% 13:53:02
VES/NAD 0.5228 0.5226 0.5226 -0.0057 -1.09% 12:04:15
AUD/NAD 12.2710 12.4906 12.2626 -0.1311 -1.06% 13:52:54
NZD/NAD 11.3321 11.3480 11.3043 -0.0546 -0.48% 13:52:08
CNY/NAD 2.6247 2.6257 2.6231 -0.0262 -0.99% 13:32:02
HKD/NAD 2.4294 2.4288 2.4276 -0.0240 -0.98% 13:53:04
INR/NAD 0.2282 0.2283 0.2280 -0.0022 -0.98% 13:52:06
PHP/NAD 0.3298 0.3298 0.3284 -0.0022 -0.67% 13:53:09
SGD/NAD 13.9786 13.9996 13.9590 -0.1262 -0.90% 13:52:12
THB/NAD 0.5145 0.5151 0.5128 -0.0037 -0.72% 13:52:13
TWD/NAD 0.5839 0.5842 0.5828 -0.0047 -0.79% 13:52:14
ZAR/NAD 1.0150 1.0145 0.9960 +0.0055 +0.54% 13:52:16

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.4643 0.4802 0.4433 -0.0158 -3.31% 13:07:13
ZAR/NGN 71.0465 73.5584 66.9318 +3.9540 +5.90% 13:52:54
EUR/NGN 1,417.180 1,464.400 1,414.180 -50.220 -3.43% 13:52:14
GBP/NGN 1,634.016 1,637.007 1,599.302 +29.695 +1.85% 13:52:36
USD/NGN 1,306.720 1,306.220 1,280.020 +24.220 +1.89% 13:52:26

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,399.700 1,384.700 1,383.900 +0.800 +0.06% 13:52:43
USD/RWF 1,304.005 1,296.000 1,290.031 -5.969 -0.46% 13:52:28

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 13:52:43
USD/STN 22.8250 23.1500 22.8250 -0.3250 -1.40% 13:52:12

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 13:52:43
GBP/SCR 18.3822 18.1348 16.8372 -0.2175 -1.25% 13:52:36
USD/SCR 14.5180 14.5058 13.4465 -0.1549 -1.11% 13:52:12

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 653.10 613.10 612.90 +0.20 +0.03% 13:52:43
USD/SOS 575.00 571.50 571.50 0.00 0.00% 13:52:12

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.3727 8.3733 8.1584 +0.1938 +2.37% 13:52:37
JPY/ZAR 0.1195 0.1226 0.1194 -0.0028 -2.29% 13:52:32
ZAR/CNY 0.3785 0.3780 0.3716 +0.0053 +1.42% 13:52:43
CNY/ZAR 2.5868 2.6886 2.5859 -0.0431 -1.64% 13:52:43
ZAR/HKD 0.4177 0.4178 0.4101 +0.0064 +1.56% 13:52:45
HKD/ZAR 2.3944 2.4386 2.3935 -0.0375 -1.54% 13:52:41
ZAR/IDR 865.30 865.40 849.43 +14.19 +1.67% 13:52:45
ZAR/INR 4.4474 4.4474 4.3650 +0.0728 +1.66% 13:52:26
INR/ZAR 0.2249 0.2290 0.2248 -0.0035 -1.55% 13:52:06
ZAR/KRW 73.424 73.373 71.913 +1.285 +1.78% 13:52:28
KRW/ZAR 0.0137 0.0139 0.0136 -0.0002 -1.44% 13:52:34
ZAR/MYR 0.2512 0.2515 0.2508 -0.0003 -0.12% 13:52:39
MYR/ZAR 3.9229 4.0029 3.9206 -0.0684 -1.71% 13:52:37
ZAR/PHP 3.0771 3.0773 3.0235 +0.0452 +1.49% 13:52:39
PHP/ZAR 0.3250 0.3309 0.3248 -0.0040 -1.22% 13:53:09
ZAR/PKR 14.8782 14.8787 14.5789 +0.2319 +1.58% 13:52:45
ZAR/THB 1.9738 1.9723 1.9377 +0.0258 +1.33% 13:52:45
THB/ZAR 0.5071 0.5160 0.5069 -0.0067 -1.30% 13:52:13
ZAR/TWD 1.7380 1.7390 1.7062 +0.0272 +1.59% 13:52:45
TWD/ZAR 0.5755 0.5858 0.5753 -0.0077 -1.32% 13:52:15
ZAR/LKR 15.96 15.79 15.56 +0.18 +1.14% 13:52:16
ZAR/NPR 7.20 7.11 6.97 +0.12 +1.65% 13:52:16
ZAR/SGD 0.0726 0.0726 0.0713 +0.0010 +1.45% 13:52:16
SGD/ZAR 13.7767 14.0333 13.7705 -0.2321 -1.66% 13:52:43
ZAR/BWP 0.7356 0.7357 0.7225 +0.0106 +1.46% 13:52:43
BWP/ZAR 1.3600 1.3840 1.3592 -0.0200 -1.45% 13:52:32
ZAR/EGP 2.5572 2.5556 2.5096 +0.0389 +1.55% 13:52:15
ZAR/KES 7.26 7.20 7.07 +0.11 +1.55% 13:52:16
ZAR/MAD 0.5557 0.5388 0.5301 +0.0069 +1.29% 13:52:16
ZAR/NAD 1.0150 1.0145 0.9960 +0.0055 +0.54% 13:52:16
ZAR/XAF 32.61 32.61 32.04 +0.47 +1.45% 13:52:16
ZAR/XOF 32.61 32.61 32.04 +0.47 +1.45% 13:52:16
ZAR/NGN 71.0465 73.5584 66.9318 +3.9540 +5.90% 13:52:54
ZAR/MWK 93.3822 92.5181 90.7794 +2.3729 +2.63% 13:52:55
ZAR/ZMW 1.4159 1.4134 1.3789 +0.0304 +2.20% 13:52:48
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 13:52:54
ZAR/DKK 0.3714 0.3715 0.3640 +0.0063 +1.73% 13:52:43
DKK/ZAR 2.6933 2.7470 2.6920 -0.0460 -1.68% 13:52:39
ZAR/NOK 0.5868 0.5868 0.5743 +0.0110 +1.91% 13:52:39
NOK/ZAR 1.7050 1.7410 1.7042 -0.0242 -1.40% 13:53:09
ZAR/CHF 0.04873 0.04872 0.04782 +0.00063 +1.32% 13:52:15
CHF/ZAR 20.5326 20.9173 20.5230 -0.3386 -1.62% 13:52:36
ZAR/CZK 1.2557 1.2529 1.2268 +0.0164 +1.33% 13:52:15
ZAR/EUR 0.04981 0.04981 0.04882 +0.00067 +1.35% 13:52:15
EUR/ZAR 20.0848 20.4901 20.0694 -0.3472 -1.70% 13:53:06
ZAR/GBP 0.04267 0.04266 0.04190 +0.00055 +1.30% 13:52:15
GBP/ZAR 23.4496 23.8741 23.4397 -0.3749 -1.57% 13:52:45
ZAR/HUF 19.59 19.58 19.17 +0.23 +1.19% 13:52:15
ZAR/ISK 7.50 7.49 7.33 +0.11 +1.50% 13:52:16
ZAR/PLN 0.2154 0.2153 0.2108 +0.0024 +1.15% 13:52:16
PLN/ZAR 4.6466 4.7433 4.6444 -0.0611 -1.30% 13:52:10
ZAR/RON 0.2482 0.2479 0.2429 +0.0033 +1.36% 13:52:16
ZAR/RUB 4.8909 4.8921 4.8175 +0.0533 +1.10% 13:52:16
RUB/ZAR 0.2046 0.2076 0.2044 -0.0022 -1.05% 13:52:11
ZAR/SEK 0.5823 0.5818 0.5698 +0.0068 +1.18% 13:52:16
SEK/ZAR 1.7196 1.7551 1.7188 -0.0189 -1.09% 13:52:12
ZAR/TRY 1.7319 1.7317 1.7014 +0.0234 +1.37% 13:52:16
TRY/ZAR 0.5777 0.5861 0.5775 -0.0077 -1.32% 13:52:45
ZAR/AED 0.1960 0.1960 0.1924 +0.0030 +1.55% 13:52:15
AED/ZAR 5.1056 5.1986 5.1008 -0.0794 -1.53% 13:52:52
ZAR/BHD 0.02027 0.02012 0.01975 +0.00031 +1.56% 13:52:15
ZAR/ILS 0.2023 0.2024 0.1993 +0.0027 +1.36% 13:52:15
ILS/ZAR 4.9478 5.0188 4.9419 -0.0583 -1.17% 13:52:06
ZAR/JOD 0.03795 0.03782 0.03713 +0.00058 +1.55% 13:52:16
ZAR/LBP 4,778.23 4,776.24 4,690.64 +69.81 +1.48% 13:52:16
ZAR/OMR 0.02060 0.02054 0.02017 +0.00032 +1.59% 13:52:16
ZAR/QAR 0.1944 0.1943 0.1907 +0.0030 +1.55% 13:52:16
ZAR/SAR 0.2004 0.2002 0.1965 +0.0031 +1.55% 13:52:16
SAR/ZAR 4.9986 5.0890 4.9962 -0.0798 -1.57% 13:52:11
ZAR/ARS 46.6804 46.6801 45.7786 +0.7869 +1.71% 13:52:15
ARS/ZAR 0.0214 0.0219 0.0214 -0.0004 -1.83% 13:52:52
ZAR/BRL 0.2731 0.2739 0.2703 +0.0018 +0.67% 13:52:15
BRL/ZAR 3.6627 3.7009 3.6502 -0.0262 -0.71% 13:52:55
ZAR/CLP 50.38 50.50 49.75 +0.59 +1.20% 13:52:15
ZAR/VES 1.944 1.941 1.906 +0.031 +1.64% 13:52:16
VES/ZAR 0.5154 0.5247 0.5151 -0.0085 -1.62% 13:52:15
ZAR/AUD 0.08153 0.08153 0.08009 +0.00066 +0.82% 13:52:15
AUD/ZAR 12.2711 12.4893 12.2645 -0.1394 -1.12% 13:52:36
ZAR/NZD 0.0896 0.0896 0.0879 +0.0010 +1.11% 13:52:16
NZD/ZAR 11.1679 11.3754 11.1618 -0.1565 -1.38% 13:52:36
ZAR/BBD 0.1102 0.1077 0.1058 +0.0016 +1.48% 13:52:15
ZAR/JMD 8.42 8.33 8.17 +0.13 +1.62% 13:52:16
ZAR/XCD 0.1450 0.1442 0.1416 +0.0022 +1.55% 13:52:16
ZAR/CAD 0.07290 0.07290 0.07150 +0.00087 +1.20% 13:52:15
CAD/ZAR 13.7250 13.9902 13.7159 -0.2154 -1.55% 13:52:36
ZAR/MXN 0.9141 0.9154 0.9016 +0.0118 +1.31% 13:52:16
MXN/ZAR 1.0949 1.1096 1.0921 -0.0117 -1.06% 13:52:34
ZAR/USD 0.05339 0.05337 0.05239 +0.00081 +1.55% 13:52:16
USD/ZAR 18.7474 19.0945 18.7338 -0.2930 -1.54% 13:53:05
ZAR/PAB 0.05458 0.05333 0.05238 +0.00078 +1.48% 13:52:16

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.29% 13:52:54
SAR/SDG 160.5762 160.1420 160.1202 +0.4363 +0.27% 13:52:52
EUR/SDG 647.9783 628.6677 626.6542 +2.0135 +0.32% 13:52:43
USD/SDG 604.0000 586.0000 586.0000 0.0000 0.00% 13:52:12

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 20.4390 20.3910 20.2390 -0.1520 -0.75% 13:52:43
GBP/SZL 23.8358 23.7853 23.6026 -0.1827 -0.77% 13:52:36
USD/SZL 19.0416 19.0100 18.8553 -0.1547 -0.81% 13:52:12

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,828.50 2,778.50 2,777.80 +0.70 +0.03% 13:52:28
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 13:52:30
USD/TZS 2,590.01 2,590.00 2,580.00 0.00 0.00% 13:52:15

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2562 0.2554 0.2550 -0.0003 -0.12% 13:52:43
GBP/TND 3.9406 3.9220 3.9150 +0.0045 +0.11% 13:52:36
EUR/TND 3.3790 3.3630 3.3585 +0.0045 +0.13% 13:52:45
TND/MAD 3.2257 3.2315 3.2090 +0.0089 +0.28% 13:52:54
TND/MXN 5.4563 5.5090 5.4439 -0.0090 -0.16% 13:52:53
USD/TND 3.1500 3.1480 3.1445 +0.0020 +0.06% 13:52:12
CAD/TND 2.3007 2.3081 2.2936 -0.0042 -0.18% 13:52:55

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,137.00 4,092.00 4,086.00 +6.00 +0.15% 13:52:28
GBP/UGX 4,824.49 4,772.01 4,762.99 +6.72 +0.14% 13:52:30
USD/UGX 3,854.09 3,812.17 3,808.92 +1.99 +0.05% 13:52:15

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 13:52:12
GBP/XOF 764.42 766.79 763.87 +1.42 +0.19% 13:52:04
HUF/XOF 1.6657 1.6742 1.6642 +0.0025 +0.15% 13:53:05
ISK/XOF 4.3560 4.3799 4.3541 -0.0032 -0.07% 13:53:07
NOK/XOF 55.58 55.89 55.47 +0.03 +0.05% 13:53:08
PLN/XOF 151.45 152.20 151.38 +0.26 +0.17% 13:53:10
RUB/XOF 6.67 6.68 6.62 +0.02 +0.37% 13:52:11
SEK/XOF 56.05 56.38 55.93 +0.22 +0.39% 13:52:12
TRY/XOF 18.83 18.91 18.76 +0.01 +0.08% 13:52:14
USD/XOF 611.099 611.500 611.099 -0.401 -0.07% 13:52:20
CAD/XOF 447.36 448.39 446.91 +1.60 +0.36% 13:52:02
MXN/XOF 35.69 35.70 35.39 +0.28 +0.80% 13:53:08
AED/XOF 166.38 166.49 166.38 -0.16 -0.10% 13:50:01
ILS/XOF 161.28 161.35 160.13 +0.50 +0.31% 13:52:06
SAR/XOF 162.93 163.04 162.87 -0.16 -0.10% 13:48:11
ARS/XOF 0.70 0.70 0.70 -0.00 -0.26% 13:53:02
BRL/XOF 119.37 119.44 118.42 +1.19 +1.00% 13:53:02
VES/XOF 16.80 16.81 16.80 -0.03 -0.19% 11:54:16
AUD/XOF 404.09 402.23 399.98 +4.04 +1.02% 13:52:53
NZD/XOF 364.09 365.02 363.42 +1.52 +0.42% 13:52:09
HKD/XOF 78.06 78.12 78.06 -0.07 -0.08% 13:53:05
INR/XOF 7.3325 7.3440 7.3278 -0.0057 -0.08% 13:52:06
JPY/XOF 3.8950 3.9321 3.8937 -0.0351 -0.89% 13:53:07
PHP/XOF 10.5946 10.6091 10.5629 +0.0250 +0.24% 13:53:09
PKR/XOF 2.1963 2.1963 2.1939 +0.0001 +0.00% 13:43:10
SGD/XOF 449.12 450.31 448.73 0.00 0% 13:52:13
THB/XOF 16.53 16.57 16.50 +0.03 +0.17% 13:52:13
TWD/XOF 18.76 18.79 18.74 +0.02 +0.09% 13:52:15
ZAR/XOF 32.61 32.61 32.04 +0.47 +1.45% 13:52:16
NGN/XOF 0.4643 0.4802 0.4433 -0.0158 -3.31% 13:07:13

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 28.48 28.43 28.23 +0.20 +0.69% 13:52:14
GBP/ZMW 33.21 33.15 32.91 +0.23 +0.70% 13:52:30
USD/ZMW 26.53 26.49 26.32 +0.16 +0.60% 13:52:24
ZAR/ZMW 1.4159 1.4134 1.3789 +0.0304 +2.20% 13:52:48

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZWL/ZAR 0.0007 0.0007 0.0007 0.0000 0.00% 13:52:54
USD/ZWL 32,208.000 30,674.301 30,674.301 +0.000 +0.00% 25/04
Continue with Google
or
Sign up with Email