Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar

African Currencies

 
A directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 150.996 151.047 149.430 +1.690 +1.14% 7:20:34
GBP/DZD 175.862 175.293 172.303 +3.944 +2.30% 7:21:34
USD/DZD 133.234 132.830 131.623 +1.743 +1.33% 7:20:34
CAD/DZD 96.08 95.76 94.47 +1.25 +1.32% 7:21:34
CNY/DZD 18.223 18.166 17.962 +0.193 +1.07% 7:21:34

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 921.120 912.000 +9.120 +1.00% 7:19:58
EUR/AOA 1,054.33 1,051.65 1,036.03 +8.79 +0.85% 7:00:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3582 1.3748 1.3566 -0.0092 -0.67% 7:21:34
ZAR/BWP 0.7367 0.7371 0.7274 +0.0122 +1.68% 7:21:34
EUR/BWP 15.8780 15.8120 15.7180 -0.0379 -0.24% 7:20:34
GBP/BWP 18.4024 18.2420 18.2170 +0.0755 +0.42% 7:21:34
USD/BWP 13.9428 13.9424 13.8023 -0.0673 -0.49% 7:21:34
CAD/BWP 10.0547 10.0813 9.9233 -0.0493 -0.49% 7:21:34
AUD/BWP 8.8802 8.8422 8.6676 +0.0736 +0.84% 7:21:34
TWD/BWP 42.9602 43.0990 42.3662 -0.2271 -0.53% 14/04
HKD/BWP 1.7975 1.7993 1.7787 -0.0094 -0.53% 7:21:34
CNY/BWP 1.9070 1.9133 1.8873 -0.0141 -0.74% 7:21:34

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,413.50 3,385.50 3,370.30 +56.17 +1.69% 7:20:34
GBP/BIF 3,955.62 3,923.17 3,886.19 +89.75 +2.34% 7:21:34
USD/BIF 2,950.00 2,972.88 2,925.00 -5.75 -0.20% 7:21:34

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.278 110.802 110.283 +0.531 +0.48% 7:20:00

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 693.820 676.940 657.870 +18.960 +2.89% 7:00:00
GBP/XAF 760.133 760.133 756.364 +2.657 +0.35% 7:20:34
CHF/XAF 704.25 711.79 696.67 -5.97 -0.84% 7:21:34
DKK/XAF 87.50 88.50 87.16 -0.59 -0.66% 7:21:34
HUF/XAF 1.5907 1.6159 1.5880 -0.0137 -0.85% 7:21:34
ISK/XAF 4.5032 4.5475 4.4924 -0.0197 -0.43% 7:21:34
NOK/XAF 54.49 54.93 53.92 +0.47 +0.87% 7:21:34
PLN/XAF 152.59 154.40 152.18 -0.72 -0.47% 7:21:34
RUB/XAF 6.98 7.15 6.81 +0.02 +0.30% 7:21:34
SEK/XAF 59.06 59.92 58.76 -0.18 -0.31% 7:21:34
TRY/XAF 15.13 15.29 15.13 -0.16 -1.01% 7:21:34
USD/XAF 576.010 578.397 576.010 -3.100 -0.54% 7:21:34
CAD/XAF 415.41 418.22 414.13 -2.24 -0.54% 7:20:33
MXN/XAF 28.70 28.77 28.42 +0.25 +0.89% 7:20:33
VND/XAF 0.02230 0.02246 0.02230 -0.00015 -0.66% 7:21:34
CNY/XAF 78.78 79.37 78.76 -0.63 -0.79% 7:21:34
HKD/XAF 74.26 74.64 74.23 -0.43 -0.58% 7:21:34
INR/XAF 6.7195 6.7370 6.6917 +0.0021 +0.03% 7:21:34
JPY/XAF 4.0146 4.0652 3.9987 -0.0194 -0.48% 7:21:34
PHP/XAF 10.1398 10.1607 10.0817 +0.0247 +0.24% 7:21:34
PKR/XAF 2.0535 2.0660 2.0531 -0.0079 -0.38% 7:21:34
SGD/XAF 437.80 440.88 436.21 -1.05 -0.24% 7:21:34
THB/XAF 17.20 17.36 17.07 -0.06 -0.34% 7:21:34
TWD/XAF 17.72 17.90 17.69 -0.16 -0.89% 7:21:34
AED/XAF 156.82 157.57 156.82 -0.84 -0.53% 7:20:33
ILS/XAF 156.04 157.28 155.26 +0.33 +0.21% 7:21:34
SAR/XAF 153.49 154.18 153.44 -0.77 -0.50% 7:20:33
ARS/XAF 0.48 0.54 0.48 -0.06 -10.83% 7:20:33
BRL/XAF 98.38 98.83 98.06 -0.34 -0.35% 7:20:33
VES/XAF 7.47 7.50 7.40 -0.03 -0.41% 7:20:33
AUD/XAF 904.39 920.27 903.13 +540.42 +148.48% 7:20:33
NZD/XAF 340.77 341.46 335.93 +3.50 +1.04% 7:20:33
ZAR/XAF 30.61 30.66 30.16 +0.03 +0.10% 7:20:33

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 436.410 439.500 433.500 -3.590 -0.82% 2:37:46

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 207.28 202.78 201.68 +1.03 +0.51% 7:20:34
GBP/DJF 240.24 235.02 232.55 +2.72 +1.17% 7:21:34
USD/DJF 177.72 178.07 177.53 +0.12 +0.07% 7:21:34

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5060 5.5008 5.4676 +0.0481 +0.88% 7:21:34
EGP/JPY 2.8138 2.8246 2.7766 +0.0206 +0.74% 7:21:34
JPY/EGP 0.3556 0.3602 0.3540 -35.3698 -99.01% 7:21:34
EGP/SGD 0.0258 0.0259 0.0256 +0.0001 +0.40% 7:21:34
SGD/EGP 38.7784 39.0736 38.6201 -0.1047 -0.27% 7:21:34
EGP/KRW 28.0009 28.0196 27.5970 +0.3665 +1.33% 7:21:34
CNY/EGP 6.9783 7.0619 6.9661 -0.0576 -0.82% 7:21:34
HKD/EGP 6.5776 6.6413 6.5696 -0.0398 -0.60% 7:21:34
INR/EGP 0.5952 0.5974 0.5918 0.0000 0.00% 7:21:34
PHP/EGP 0.8981 0.9033 0.8928 +0.0019 +0.21% 7:21:34
THB/EGP 1.5236 1.5449 1.5115 -0.0058 -0.38% 7:21:34
TWD/EGP 1.5696 1.5904 1.5665 -156.7420 -99.01% 7:21:34
EGP/AED 0.0720 0.0721 0.0713 +0.0005 +0.68% 7:20:33
AED/EGP 13.9001 14.0192 13.8714 -0.0687 -0.49% 7:20:33
EGP/SAR 0.0736 0.0737 0.0729 +0.0004 +0.61% 7:20:33
SAR/EGP 13.5958 13.7204 13.5757 -0.0716 -0.52% 7:21:34
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 7:21:34
KWD/EGP 166.2999 168.0571 166.0472 -0.6707 -0.40% 7:21:34
EGP/QAR 0.0714 0.0715 0.0707 +0.0006 +0.84% 7:21:34
QAR/EGP 14.0148 14.1514 13.9780 -0.0083 -0.06% 7:21:34
EGP/OMR 0.0076 0.0076 0.0075 +0.0001 +0.67% 7:21:34
OMR/EGP 132.5216 133.8516 132.3364 -0.6682 -0.50% 7:21:34
EGP/BHD 0.0074 0.0074 0.0073 +0.0001 +1.27% 7:21:34
BHD/EGP 135.3696 136.6217 135.1804 -0.7312 -0.54% 7:21:34
ILS/EGP 13.8212 13.9365 13.7707 +0.0247 +0.18% 7:21:34
EGP/EUR 0.01728 0.01735 0.01708 +0.00017 +1.02% 7:20:33
EUR/EGP 57.8940 58.6360 57.6220 -0.3851 -0.66% 7:21:34
EGP/GBP 0.01486 0.01494 0.01481 -0.00004 -0.30% 7:21:34
GBP/EGP 67.3492 67.6096 66.9407 +0.2459 +0.37% 7:21:34
CHF/EGP 62.3802 63.0791 61.6794 -0.5458 -0.87% 7:21:34
DKK/EGP 7.7566 7.8440 7.7181 -0.0481 -0.62% 7:20:33
NOK/EGP 4.8264 4.8514 4.8044 +0.0399 +0.83% 7:21:34
PLN/EGP 13.5162 13.6777 13.4745 -0.0673 -0.50% 7:21:34
RUB/EGP 0.6183 0.6300 0.6046 +0.0021 +0.34% 7:21:34
SEK/EGP 5.2311 5.2941 5.2031 -0.0179 -0.34% 7:21:34
TRY/EGP 1.3406 1.3601 1.3389 -0.0145 -1.07% 7:21:34
EGP/USD 0.01961 0.01963 0.01942 +0.00014 +0.71% 7:20:33
USD/EGP 51.0500 51.4927 50.9495 -0.2600 -0.51% 7:21:34
CAD/EGP 36.8203 37.1493 36.6628 -0.1839 -0.50% 7:20:33
MXN/EGP 2.5442 2.5468 2.5190 +0.0233 +0.93% 7:20:33
EGP/SDG 11.8098 11.7872 11.6559 +0.1211 +1.04% 7:21:34
SDG/EGP 0.0850 0.0860 0.0848 -0.0006 -0.69% 7:21:34
ZAR/EGP 2.7132 2.7213 2.6800 +0.0337 +1.26% 7:20:33
ARS/EGP 0.0427 0.0478 0.0423 -0.0050 -10.58% 7:20:33
BRL/EGP 8.7197 8.7800 8.6819 -0.0269 -0.31% 7:20:33
VES/EGP 0.6620 0.6677 0.6565 -0.0041 -0.61% 7:20:33
AUD/EGP 32.5170 32.5245 32.0254 +0.2684 +0.83% 7:20:33
NZD/EGP 30.2041 30.2330 29.7624 +0.3209 +1.07% 7:20:33

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 151.3923 151.1423 147.3125 +3.2033 +2.17% 7:21:34
GBP/ETB 175.4622 175.1725 169.8616 +4.8344 +2.84% 7:20:34
USD/ETB 130.2000 132.7213 129.6708 -0.2279 -0.18% 7:21:34
SAR/ETB 34.6950 35.3697 34.5512 -0.0469 -0.14% 7:21:34

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 82.840 82.975 82.140 +0.355 +0.43% 7:20:00
GBP/GMD 96.400 96.060 94.630 +0.535 +0.56% 7:20:00
USD/GMD 73.0000 72.6750 72.3500 +0.3250 +0.45% 7:19:50

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0567 0.0569 0.0567 +0.0001 +0.10% 7:20:34
EUR/GHS 17.6750 17.6500 17.5720 +0.0988 +0.56% 7:20:34
GHS/USD 0.0646 0.0647 0.0645 +0.0002 +0.34% 7:21:34
USD/GHS 15.6500 15.5600 15.4676 +0.1000 +0.65% 7:20:34

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,947.00 9,857.00 9,814.00 +71.50 +0.73% 7:20:34
USD/GNF 8,696.00 8,656.00 8,638.70 +42.00 +0.49% 7:21:34

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6220 28.3769 28.2623 +0.0426 +0.15% 7:21:34
KES/RWF 11.0502 11.1303 10.7995 +0.1349 +1.25% 7:21:34
ZAR/KES 6.94 6.89 6.75 +0.11 +1.66% 7:20:33
TZS/KES 4.8414 4.8780 4.7964 +0.0393 +0.82% 7:01:35
EUR/KES 149.020 147.520 146.810 +0.290 +0.20% 7:20:34
GBP/KES 172.712 170.973 169.282 +1.456 +0.86% 7:21:34
CHF/KES 159.55 159.61 156.77 -0.61 -0.38% 7:21:34
DKK/KES 19.83 19.84 19.59 -0.04 -0.18% 7:20:33
HUF/KES 0.3604 0.3622 0.3567 -0.0014 -0.39% 7:20:33
ISK/KES 1.0201 1.0207 1.0077 +0.0001 +0.01% 7:20:33
NOK/KES 12.35 12.32 12.07 +0.16 +1.34% 7:20:33
PLN/KES 34.57 34.59 34.09 0.00 0.00% 7:21:34
RUB/KES 1.5819 1.6010 1.5251 +0.0131 +0.84% 7:20:33
SEK/KES 13.38 13.43 13.19 +0.02 +0.13% 7:20:33
TRY/KES 3.43 3.42 3.40 -0.02 -0.50% 7:20:33
USD/KES 130.500 129.750 129.228 -0.100 -0.08% 7:21:34
CAD/KES 94.12 93.75 93.10 -0.08 -0.08% 7:20:33
MXN/KES 6.5032 6.4747 6.3612 +0.0861 +1.35% 7:20:33
AED/KES 35.53 35.33 35.18 -0.02 -0.06% 7:20:33
ILS/KES 35.35 35.26 34.75 +0.23 +0.66% 7:21:34
SAR/KES 34.77 34.57 34.43 -0.01 -0.03% 7:20:33
ARS/KES 0.11 0.12 0.11 -0.01 -9.79% 7:20:33
BRL/KES 22.29 22.24 22.03 +0.03 +0.12% 7:20:33
VES/KES 1.69 1.68 1.66 0.00 0.00% 7:20:33
AUD/KES 204.90 206.45 203.04 +121.88 +149.64% 7:20:33
NZD/KES 77.20 76.77 75.22 +1.13 +1.50% 7:20:33
CNY/KES 17.85 17.79 17.68 -0.06 -0.32% 7:21:34
HKD/KES 16.8242 16.7264 16.6615 -0.0198 -0.12% 7:21:34
INR/KES 1.5224 1.5159 1.4993 +0.0074 +0.49% 7:21:34
JPY/KES 0.9095 0.9111 0.8972 -89.3858 -99.00% 7:21:34
PHP/KES 2.2973 2.2822 2.2576 +0.0159 +0.70% 7:21:34
PKR/KES 0.4652 0.4636 0.4608 +0.0004 +0.08% 7:21:34
SGD/KES 99.19 98.83 97.87 +0.22 +0.22% 7:21:34
THB/KES 3.8969 3.8854 3.8419 +0.0042 +0.11% 7:21:34
TWD/KES 4.0148 4.0116 3.9740 -0.0170 -0.42% 7:21:34

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 21.7785 21.8705 21.5485 -0.2191 -1.01% 7:20:34
USD/LSL 19.4600 19.4500 18.9222 -0.0166 -0.09% 7:21:34

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 6.3580 6.3280 6.3000 +0.0309 +0.49% 7:20:34
USD/LYD 5.5800 5.5600 5.5455 +0.0168 +0.30% 7:20:34

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,185.00 5,135.00 5,114.00 -63.00 -1.21% 7:20:34
USD/MGA 4,701.00 4,625.50 4,501.56 +49.40 +1.08% 7:21:34

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,978.600 1,974.600 1,965.800 +24.065 +1.23% 7:20:34
GBP/MWK 2,292.833 2,288.197 2,266.705 +42.337 +1.89% 7:20:34
USD/MWK 1,757.000 1,737.000 1,730.382 +19.980 +1.16% 7:21:34
ZAR/MWK 91.8530 91.6673 90.6010 +2.0033 +2.23% 7:21:34
TWD/MWK 54.0532 53.6641 53.0100 +0.4279 +0.81% 7:21:34

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 45.771 45.071 44.691 +0.085 +0.19% 7:20:34
USD/MRU 39.900 39.700 39.339 +0.050 +0.13% 7:21:34

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 52.640 51.400 49.700 +1.440 +2.90% 7:20:34
GBP/MUR 61.309 59.680 57.278 +2.337 +4.08% 7:21:34
USD/MUR 46.100 45.140 43.680 +1.350 +3.09% 7:20:34
ZAR/MUR 2.4649 2.3981 2.2756 +0.1097 +4.80% 7:20:34
HKD/MUR 5.9432 5.8165 5.6309 +0.1723 +3.05% 7:21:34

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09791 0.09491 0.09485 +0.00041 +0.44% 7:20:33
EUR/MAD 10.8938 10.5538 10.5468 -0.0285 -0.27% 7:20:34
GBP/MAD 12.6260 12.2320 12.1612 +0.0475 +0.39% 7:21:34
CHF/MAD 11.5051 11.5597 11.2089 +0.0037 +0.03% 7:21:34
DKK/MAD 1.4296 1.4308 1.4023 -140.2762 -99.00% 7:20:33
NOK/MAD 0.8903 0.8898 0.8670 -86.0154 -98.98% 7:20:33
PLN/MAD 2.4930 2.4948 2.4485 +0.0102 +0.41% 7:20:33
RUB/MAD 0.1141 0.1149 0.1096 +0.0014 +1.25% 7:20:33
SEK/MAD 0.9648 0.9641 0.9454 -94.3380 -98.99% 7:21:34
TRY/MAD 0.2473 0.2484 0.2434 -0.0004 -0.16% 7:20:33
USD/MAD 9.4100 9.4050 9.2675 +0.0316 +0.34% 7:20:34
CAD/MAD 6.7864 6.7842 6.6635 +0.0227 +0.34% 7:20:33
MXN/MAD 0.4689 0.4678 0.4570 +0.0081 +1.77% 7:20:33
AED/MAD 2.5619 2.5606 2.5232 +0.0088 +0.35% 7:20:33
ILS/MAD 2.5491 2.5533 2.4964 +0.0273 +1.09% 7:21:34
SAR/MAD 2.5075 2.5063 2.4692 +0.0094 +0.38% 7:20:33
ARS/MAD 0.0079 0.0088 0.0077 -0.0009 -10.19% 7:20:33
BRL/MAD 1.6071 1.6077 1.5777 +0.0084 +0.53% 7:20:33
VES/MAD 0.1220 0.1220 0.1202 -0.0008 -0.65% 7:20:33
AUD/MAD 5.9542 5.9623 5.8177 +0.0991 +1.69% 7:20:34
NZD/MAD 5.5670 5.5409 5.4041 +0.1044 +1.92% 7:20:33
CNY/MAD 1.2870 1.2898 1.2673 +0.0010 +0.08% 7:21:34
HKD/MAD 1.2131 1.2130 1.1949 +0.0036 +0.30% 7:21:34
INR/MAD 0.1098 0.1093 0.1077 +0.0009 +0.87% 7:21:34
PHP/MAD 0.1656 0.1650 0.1622 +0.0018 +1.13% 7:21:34
SGD/MAD 7.1521 7.1543 7.0182 +0.0449 +0.64% 7:21:34
THB/MAD 0.2810 0.2822 0.2747 +0.0014 +0.51% 7:21:34
TWD/MAD 0.2895 0.2906 0.2850 0.0000 0.00% 7:21:34
ZAR/MAD 0.5001 0.4996 0.4849 +0.0102 +2.10% 7:20:33
TND/MAD 3.1498 3.1555 3.0911 +0.0106 +0.34% 7:21:34

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.91 63.27 +0.64 +1.01% 7:19:58
EUR/MZN 73.13 72.97 71.87 +0.60 +0.84% 7:10:00

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 21.7785 21.8705 21.5485 -0.2191 -1.01% 7:20:34
CHF/NAD 23.0496 23.8877 22.8861 -0.4622 -1.97% 7:20:33
DKK/NAD 2.8638 2.9567 2.8562 -0.0524 -1.80% 7:20:33
GBP/NAD 24.88 25.65 24.80 -0.19 -0.76% 7:21:34
NOK/NAD 1.7835 1.8385 1.7782 -0.0050 -0.28% 7:20:33
PLN/NAD 4.9936 5.1553 4.9791 -0.0817 -1.61% 7:21:34
RUB/NAD 0.2285 0.2383 0.2261 -0.0018 -0.79% 7:20:33
SEK/NAD 1.9327 1.9977 1.9224 -0.0286 -1.46% 7:21:34
TRY/NAD 0.4953 0.5133 0.4950 -0.0110 -2.18% 7:20:33
USD/NAD 18.8500 19.4350 18.8400 -0.3216 -1.68% 7:21:34
CAD/NAD 13.5944 14.0193 13.5452 -0.2319 -1.68% 7:20:33
MXN/NAD 0.9394 0.9668 0.9366 -0.0025 -0.27% 7:20:33
AED/NAD 5.1320 5.2915 5.1293 -0.0873 -1.67% 7:20:33
ILS/NAD 5.1063 5.2764 5.0978 -0.0486 -0.94% 7:21:34
SAR/NAD 5.0231 5.1791 5.0186 -0.0836 -1.64% 7:20:33
ARS/NAD 0.0158 0.0181 0.0157 -0.0021 -11.52% 7:20:33
BRL/NAD 3.2194 3.3222 3.2176 -0.0488 -1.49% 7:20:33
VES/NAD 0.2444 0.2520 0.2443 -0.0077 -3.06% 7:20:33
AUD/NAD 29.5964 30.9036 29.5392 +17.5376 +145.62% 7:20:33
NZD/NAD 11.1517 11.4414 11.0354 -0.0140 -0.13% 7:20:33
CNY/NAD 2.5782 2.6654 2.5761 -0.0507 -1.93% 7:21:34
HKD/NAD 2.4302 2.5066 2.4279 -0.0424 -1.72% 7:21:34
INR/NAD 0.2199 0.2259 0.2189 -0.0025 -1.13% 7:21:34
PHP/NAD 0.3318 0.3409 0.3298 -0.0031 -0.91% 7:21:34
SGD/NAD 14.3270 14.7828 14.2976 -0.2014 -1.39% 7:21:34
THB/NAD 0.5629 0.5831 0.5602 -0.0085 -1.49% 7:21:34
TWD/NAD 0.5799 0.6006 0.5787 -0.0120 -2.03% 7:21:34
ZAR/NAD 1.0018 1.0323 0.9955 +0.0006 +0.06% 7:20:33

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3603 0.3724 0.3565 -0.0070 -1.91% 7:21:34
ZAR/NGN 85.3087 85.4135 83.0766 +1.8955 +2.27% 7:21:34
EUR/NGN 1,830.200 1,827.200 1,806.500 +12.860 +0.71% 7:21:34
GBP/NGN 2,119.132 2,125.654 2,079.022 +30.062 +1.44% 7:21:34
USD/NGN 1,606.065 1,616.170 1,590.500 +5.935 +0.37% 7:05:15
NZD/NGN 950.0532 954.5880 926.4329 +18.8480 +2.03% 7:21:34
SGD/NGN 1,220.6924 1,228.0345 1,204.4680 +9.0523 +0.75% 7:21:34

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,656.300 1,641.300 1,634.000 +48.880 +3.07% 7:20:34
USD/RWF 1,431.000 1,441.273 1,415.000 +14.220 +1.01% 7:21:34
KES/RWF 11.0502 11.1303 10.7995 +0.1349 +1.25% 7:21:34

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7550 24.5000 +0.2450 +1.00% 7:00:00
USD/STN 22.0400 21.8968 21.5669 +0.2337 +1.08% 7:19:33

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 17.1790 16.5450 16.1480 -0.1086 -0.67% 7:21:34
GBP/SCR 19.9997 19.1921 18.7662 +0.0818 +0.44% 7:21:34
USD/SCR 15.1515 14.5647 14.2658 -0.0682 -0.48% 7:21:34

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 690.80 650.80 647.90 +5.55 +0.86% 7:21:34
USD/SOS 575.00 571.50 570.31 +3.50 +0.62% 7:21:34

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 7.6265 7.6244 7.4665 +0.1302 +1.74% 7:21:34
JPY/ZAR 0.1312 0.1339 0.1312 -0.0020 -1.53% 7:21:34
ZAR/CNY 0.3882 0.3876 0.2011 +0.0068 +1.79% 7:21:34
CNY/ZAR 4.9482 4.9716 2.5814 +2.3250 +88.68% 7:21:34
ZAR/HKD 0.4123 0.4125 0.4048 +0.0073 +1.81% 7:21:34
HKD/ZAR 2.4266 2.4702 2.4241 -0.0400 -1.62% 7:21:34
ZAR/IDR 894.58 894.45 877.04 +17.66 +2.01% 7:21:34
ZAR/INR 4.5615 4.5708 4.5008 +0.0602 +1.34% 7:21:34
INR/ZAR 0.2196 0.2221 0.2185 -0.0023 -1.03% 7:21:34
ZAR/KRW 75.893 75.890 74.180 +1.750 +2.36% 7:21:34
KRW/ZAR 0.0132 0.0135 0.0132 -1.3308 -99.02% 7:21:34
ZAR/MYR 0.2347 0.2372 0.2309 +0.0037 +1.62% 7:20:34
MYR/ZAR 4.2494 4.3430 4.2444 -0.0725 -1.68% 7:21:34
ZAR/PHP 3.0178 3.0396 2.9717 +0.0284 +0.95% 7:21:34
PHP/ZAR 0.3313 0.3359 0.3295 -0.0028 -0.82% 7:21:34
ZAR/PKR 14.9329 14.9486 14.6218 +0.2998 +2.05% 7:21:34
ZAR/THB 1.7813 1.7848 1.7491 +0.0391 +2.25% 7:21:34
THB/ZAR 0.5621 0.5741 0.5601 -0.0080 -1.40% 7:21:34
ZAR/TWD 1.7281 1.7296 1.6907 +0.0373 +2.21% 7:21:34
TWD/ZAR 0.5791 0.5914 0.5780 -0.0114 -1.93% 7:21:34
ZAR/LKR 16.01 15.86 15.55 +0.28 +1.81% 7:21:34
ZAR/NPR 7.39 7.32 7.18 +0.13 +1.82% 7:21:34
ZAR/SGD 0.0700 0.0700 0.0689 +0.0010 +1.48% 7:21:34
SGD/ZAR 14.3044 14.5162 14.2976 -0.1872 -1.29% 7:21:34
ZAR/BWP 0.7367 0.7371 0.7274 +0.0122 +1.68% 7:21:34
BWP/ZAR 1.3582 1.3748 1.3566 -0.0092 -0.67% 7:21:34
ZAR/EGP 2.7132 2.7213 2.6800 +0.0337 +1.26% 7:20:33
ZAR/KES 6.94 6.89 6.75 +0.11 +1.66% 7:20:33
ZAR/MAD 0.5001 0.4996 0.4849 +0.0102 +2.10% 7:20:33
ZAR/NAD 1.0018 1.0323 0.9955 +0.0006 +0.06% 7:20:33
ZAR/XAF 30.61 30.66 30.16 +0.03 +0.10% 7:20:33
ZAR/XOF 30.72 31.15 30.16 0.00 0.00% 7:20:33
ZAR/NGN 85.3087 85.4135 83.0766 +1.8955 +2.27% 7:21:34
ZAR/MWK 91.8530 91.6673 90.6010 +2.0033 +2.23% 7:21:34
ZAR/MUR 2.4649 2.3981 2.2756 +0.1097 +4.80% 7:20:34
ZAR/ZMW 1.5077 1.5066 1.4710 +0.0298 +2.02% 7:21:34
ZiGl/ZAR 0.6919 0.7320 0.6872 -0.0043 -0.61% 7:21:34
ZAR/DKK 0.3498 0.3501 0.3433 +0.0064 +1.87% 7:20:34
DKK/ZAR 2.8598 2.9123 2.8564 -0.0493 -1.69% 7:21:34
ZAR/NOK 0.5616 0.5629 0.5564 +0.0072 +1.31% 7:20:34
NOK/ZAR 1.7809 1.8029 1.7672 -0.0032 -0.18% 7:20:33
ZAR/CHF 0.04347 0.04373 0.04268 +0.00086 +2.03% 7:21:34
CHF/ZAR 23.0186 23.4358 22.8693 -0.4370 -1.86% 7:21:34
ZAR/CZK 1.1779 1.1761 1.1549 +0.0229 +1.98% 7:21:34
ZAR/EUR 0.04685 0.04690 0.04600 +0.00084 +1.83% 7:20:33
EUR/ZAR 21.3467 21.7432 21.3219 -0.0819 -0.38% 7:21:46
ZAR/GBP 0.04026 0.04041 0.03991 +0.00036 +0.89% 7:21:34
GBP/ZAR 24.8545 25.0600 24.8030 -0.0520 -0.21% 7:21:48
ZAR/HUF 19.26 19.26 18.84 +0.41 +2.18% 7:20:33
ZAR/ISK 6.81 6.81 6.68 +0.13 +1.93% 7:20:33
ZAR/PLN 0.2007 0.2008 0.1971 +0.0037 +1.88% 7:21:34
PLN/ZAR 4.9864 5.0759 4.9792 -0.0766 -1.51% 7:21:34
ZAR/RON 0.2333 0.2334 0.2291 +0.0045 +1.98% 7:20:33
ZAR/RUB 43.7218 44.0168 43.4141 +0.2048 +0.47% 7:20:00
RUB/ZAR 0.2282 0.2333 0.2245 -0.0016 -0.70% 7:20:33
ZAR/SEK 0.5185 0.5210 0.5093 +0.0080 +1.58% 7:20:33
SEK/ZAR 1.9299 1.9633 1.9194 -0.0266 -1.36% 7:21:34
ZAR/TRY 2.0227 2.0232 1.9820 +0.0454 +2.29% 7:20:33
TRY/ZAR 0.4945 0.5047 0.4943 -0.0105 -2.07% 7:21:34
ZAR/AED 0.1952 0.1954 0.1918 +0.0034 +1.77% 7:20:33
AED/ZAR 5.1237 5.2158 5.1214 -0.0824 -1.58% 7:20:34
ZAR/BHD 0.02004 0.02005 0.01969 -0.17647 -89.81% 7:20:33
ZAR/ILS 0.1963 0.1966 0.1935 +0.0023 +1.17% 7:21:34
ILS/ZAR 5.0990 5.1674 5.0858 -0.0435 -0.85% 7:21:34
ZAR/JOD 0.03773 0.03771 0.03703 -0.33142 -89.79% 7:20:33
ZAR/LBP 4,766.97 4,765.73 4,670.02 +87.90 +1.88% 7:20:33
ZAR/OMR 0.02046 0.02048 0.02011 -0.18014 -89.80% 7:20:33
ZAR/QAR 0.1936 0.1937 0.1900 +0.0035 +1.83% 7:20:33
ZAR/SAR 0.1997 0.1997 0.1960 +0.0034 +1.75% 7:20:33
SAR/ZAR 5.0157 5.1016 5.0086 -0.0785 -1.54% 7:20:33
ZAR/ARS 63.5725 64.0195 56.1317 +7.4873 +13.35% 7:20:33
ARS/ZAR 0.0157 0.0179 0.0156 -0.0021 -11.62% 7:20:34
ZAR/BRL 0.3112 0.3114 0.3066 +0.0049 +1.59% 7:20:33
BRL/ZAR 3.2190 3.2644 3.2024 -0.0445 -1.37% 7:20:34
ZAR/CLP 51.36 51.61 50.75 +0.69 +1.35% 7:20:33
ZAR/VES 4.101 4.102 4.028 +0.016 +0.40% 7:20:33
VES/ZAR 0.2441 0.2483 0.2438 0.0000 0.00% 7:20:33
ZAR/AUD 0.08345 0.08418 0.08289 +0.00044 +0.53% 7:20:33
AUD/ZAR 11.9867 12.0558 11.8782 -0.0333 -0.28% 7:21:34
ZAR/NZD 0.0898 0.0907 0.0893 +0.0002 +0.26% 7:20:33
NZD/ZAR 11.1330 11.1893 11.0320 -0.0053 -0.05% 7:21:34
ZAR/BBD 0.1096 0.1074 0.1052 +0.0031 +2.97% 7:20:33
ZAR/JMD 8.50 8.42 8.26 +0.21 +2.59% 7:20:33
ZAR/XCD 0.1446 0.1439 0.1413 +0.0036 +2.53% 7:20:33
ZAR/CAD 0.07369 0.07387 0.07243 +0.00129 +1.78% 7:20:33
CAD/ZAR 13.5739 13.8056 13.5529 -0.2187 -1.59% 7:21:34
ZAR/MXN 1.0669 1.0713 1.0585 +0.0055 +0.52% 7:20:33
MXN/ZAR 0.9379 0.9450 0.9333 -0.0017 -0.18% 7:21:34
ZAR/USD 0.05316 0.05319 0.05223 +0.00092 +1.77% 7:20:33
USD/ZAR 18.8225 19.1467 18.7996 -0.0579 -0.31% 7:21:45
ZAR/PAB 0.05434 0.05322 0.05231 -0.46813 -89.80% 7:20:33

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0063 0.0062 0.0000 0.00% 7:21:34
SAR/SDG 160.4688 160.0450 159.5227 +0.5009 +0.31% 7:21:34
SDG/EGP 0.0850 0.0860 0.0848 -0.0006 -0.69% 7:21:34
EGP/SDG 11.8098 11.7872 11.6559 +0.1211 +1.04% 7:21:34
EUR/SDG 682.4600 685.6500 678.9800 +0.9000 +0.13% 7:00:00
USD/SDG 602.1912 600.5507 598.8802 +1.6405 +0.27% 2:37:52

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 21.7410 21.8590 21.5410 -0.2266 -1.04% 7:21:34
GBP/SZL 25.1976 25.2185 24.9658 -0.0976 -0.39% 7:20:34
USD/SZL 19.4600 19.4500 18.9156 -0.0166 -0.09% 7:20:34

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.8414 4.8780 4.7964 +0.0393 +0.82% 7:01:35
EUR/TZS 3,084.70 3,038.30 3,034.70 +14.08 +0.47% 7:20:34
GBP/TZS 3,578.56 3,558.21 3,477.97 +76.31 +2.19% 7:20:00
USD/TZS 2,695.02 2,695.00 2,660.00 +36.00 +1.35% 7:21:34

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2555 0.2543 0.2540 -0.0015 -0.58% 7:21:34
GBP/TND 3.9508 3.9363 3.9322 +0.0337 +0.86% 7:20:34
EUR/TND 3.4093 3.4120 3.3933 +0.0075 +0.22% 7:21:34
TND/MAD 3.1498 3.1555 3.0911 +0.0106 +0.34% 7:21:34
TND/MXN 6.7206 6.8206 6.6921 -0.0824 -1.21% 7:21:34
USD/TND 2.9950 3.0085 2.9797 +0.0070 +0.23% 7:21:34
CAD/TND 2.1598 2.1753 2.1425 +0.0049 +0.23% 7:21:34

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,221.00 4,176.00 4,166.00 +7.00 +0.17% 7:20:34
GBP/UGX 4,892.18 4,840.03 4,803.69 +39.67 +0.83% 7:21:34
USD/UGX 3,706.55 3,673.32 3,667.03 -2.97 -0.08% 7:20:34
KES/UGX 28.6220 28.3769 28.2623 +0.0426 +0.15% 7:21:34
HKD/UGX 477.8514 474.0804 472.5743 -0.5629 -0.12% 7:21:34

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 656.180 676.280 651.730 +1.885 +0.29% 7:00:00
GBP/XOF 762.96 779.93 754.38 -6.17 -0.81% 7:21:34
HUF/XOF 1.5965 1.6517 1.5866 -0.0607 -3.68% 7:20:33
ISK/XOF 4.5181 4.6611 4.4884 -0.1552 -3.34% 7:20:33
NOK/XOF 54.69 56.11 53.92 -0.17 -0.31% 7:20:33
PLN/XOF 153.12 157.96 152.10 -5.31 -3.37% 7:21:34
RUB/XOF 7.01 7.15 6.81 -0.18 -2.45% 7:21:34
SEK/XOF 59.26 60.94 58.72 -0.89 -1.49% 7:21:34
TRY/XOF 15.19 15.73 15.12 -0.54 -3.43% 7:20:33
USD/XOF 578.000 578.397 575.500 -10.000 -1.71% 7:21:34
CAD/XOF 416.85 429.56 413.76 -7.22 -1.71% 7:20:33
MXN/XOF 28.80 29.31 28.42 -0.62 -2.12% 7:20:33
AED/XOF 157.36 162.13 156.68 -2.72 -1.70% 7:20:33
ILS/XOF 156.58 160.35 155.26 -4.73 -2.95% 7:21:34
SAR/XOF 154.02 158.64 153.30 -5.27 -3.32% 7:20:33
ARS/XOF 0.48 0.55 0.48 -0.07 -12.53% 7:20:33
BRL/XOF 98.72 101.54 98.06 -3.14 -3.10% 7:20:33
VES/XOF 7.49 7.62 7.46 -0.26 -3.33% 7:20:33
AUD/XOF 907.52 946.90 902.33 +535.60 +145.55% 7:20:33
NZD/XOF 341.94 346.52 335.93 -0.53 -0.16% 7:20:33
HKD/XOF 74.52 76.81 74.17 -1.32 -1.74% 7:21:34
INR/XOF 6.7427 6.9092 6.6881 -0.0780 -1.15% 7:21:34
JPY/XOF 4.0284 4.1371 3.9987 -0.0680 -1.67% 7:21:34
PHP/XOF 10.1748 10.4052 10.0739 -0.2831 -2.72% 7:21:34
PKR/XOF 2.0606 2.1258 2.0517 -0.0702 -3.31% 7:21:34
SGD/XOF 439.31 451.62 436.21 -6.29 -1.42% 7:21:34
THB/XOF 17.26 17.87 17.07 -0.58 -3.29% 7:21:34
TWD/XOF 17.78 18.40 17.68 -0.69 -3.73% 7:21:34
ZAR/XOF 30.72 31.15 30.16 0.00 0.00% 7:20:33
NGN/XOF 0.3603 0.3724 0.3565 -0.0070 -1.91% 7:21:34

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 32.31 32.26 32.00 +0.26 +0.80% 7:20:34
GBP/ZMW 37.44 37.38 36.90 +0.53 +1.45% 7:21:34
USD/ZMW 28.37 28.32 28.17 +0.15 +0.55% 7:21:34
CAD/ZMW 20.459 20.453 20.292 +0.109 +0.54% 7:21:34
ZAR/ZMW 1.5077 1.5066 1.4710 +0.0298 +2.02% 7:21:34
AUD/ZMW 18.0689 18.0656 17.6849 +0.3348 +1.89% 7:21:34

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 0.6919 0.7320 0.6872 -0.0043 -0.61% 7:21:34
USD/ZiGl 28.161 27.356 26.135 +1.074 +4.11% 7:16:21
CAD/ZiGl 20.3079 19.7516 19.2731 +0.2993 +1.55% 7:21:34
EUR/ZiGl 31.9180 31.1936 29.6894 +1.1774 +3.97% 7:10:00
TWD/ZiGl 0.8664 18.8483 0.8239 -18.0108 -95.56% 7:21:34
Continue with Apple
Continue with Google
or
Sign up with Email