Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

African Currencies

 
A directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.520 146.086 145.736 -0.066 -0.05% 2:10:08
GBP/DZD 174.076 173.561 173.139 -0.079 -0.05% 2:10:08
USD/DZD 134.001 133.515 133.250 +0.032 +0.02% 2:10:08
CAD/DZD 93.67 93.39 93.16 -0.03 -0.03% 2:09:28
CNY/DZD 18.527 18.471 18.426 -0.007 -0.04% 2:09:28

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 921.120 921.120 0.000 0.00% 2:09:59
EUR/AOA 1,017.50 1,008.21 1,007.24 +9.43 +0.94% 1:59:58

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3380 1.3401 1.3367 -0.0021 -0.16% 2:10:08
ZAR/BWP 0.7477 0.7481 0.7459 +0.0016 +0.22% 2:10:08
EUR/BWP 14.9820 14.8220 14.8220 0.0000 0.00% 2:10:08
GBP/BWP 17.7991 17.6090 17.6057 +0.0033 +0.02% 2:10:08
USD/BWP 13.6983 13.5759 13.5520 -0.0239 -0.18% 2:10:08
CAD/BWP 9.5752 9.4963 9.4716 -0.0228 -0.24% 2:09:28
AUD/BWP 8.7150 8.6405 8.6198 -0.0136 -0.16% 2:09:28
TWD/BWP 42.9602 41.2276 41.2276 +0.0000 +0.00% 18/03
HKD/BWP 1.7628 1.7474 1.7439 -0.0034 -0.19% 2:09:28
CNY/BWP 1.8940 1.8781 1.8737 -0.0044 -0.23% 2:09:28

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,262.90 3,234.90 3,234.90 0.00 0.00% 2:10:08
GBP/BIF 3,876.51 3,843.25 3,842.49 +0.76 +0.02% 2:10:08
USD/BIF 2,983.37 2,957.77 2,932.31 +25.46 +0.87% 2:10:08

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.272 110.779 110.759 +0.508 +0.46% 2:09:59

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 683.180 669.790 669.440 +13.665 +2.08% 1:59:59
GBP/XAF 779.296 779.296 779.162 +0.134 +0.02% 2:10:08
CHF/XAF 683.71 685.63 683.55 -1.68 -0.25% 2:09:28
DKK/XAF 87.95 88.17 87.93 -0.20 -0.23% 2:09:28
HUF/XAF 1.6500 1.6539 1.6495 -0.0036 -0.22% 2:09:28
ISK/XAF 4.5026 4.5140 4.5020 -0.0107 -0.24% 2:09:28
NOK/XAF 56.75 56.94 56.74 -0.15 -0.26% 2:09:28
PLN/XAF 156.65 157.27 156.60 -0.54 -0.34% 2:09:28
RUB/XAF 7.34 7.35 7.34 -0.01 -0.19% 2:09:28
SEK/XAF 59.64 59.84 59.62 -0.19 -0.31% 2:09:28
TRY/XAF 16.34 16.38 16.34 -0.04 -0.22% 2:09:28
USD/XAF 599.751 600.817 599.751 -1.066 -0.18% 2:10:08
CAD/XAF 419.23 420.27 419.17 -1.01 -0.24% 2:09:28
MXN/XAF 30.11 30.19 30.10 -0.05 -0.17% 2:09:28
VND/XAF 0.02354 0.02354 0.02354 0.00000 0.00% 2:10:08
CNY/XAF 82.92 83.12 82.92 -0.20 -0.24% 2:09:28
HKD/XAF 77.18 77.33 77.18 -0.15 -0.20% 2:09:28
INR/XAF 6.9182 6.9404 6.9181 -0.0171 -0.25% 2:09:28
JPY/XAF 4.0141 4.0267 4.0128 -0.0107 -0.27% 2:09:28
PHP/XAF 10.4765 10.4970 10.4765 -0.0126 -0.12% 2:09:28
PKR/XAF 2.1438 2.1476 2.1438 -0.0001 -0.01% 2:09:28
SGD/XAF 450.47 451.64 450.40 -1.07 -0.24% 2:09:28
THB/XAF 17.83 17.89 17.83 -0.05 -0.26% 2:09:28
TWD/XAF 18.17 18.25 18.17 -0.04 -0.22% 2:09:28
AED/XAF 163.30 163.59 163.30 -0.29 -0.18% 2:09:28
ILS/XAF 163.56 163.85 163.56 -0.21 -0.13% 2:09:28
SAR/XAF 159.91 160.20 159.91 -0.28 -0.18% 2:09:28
ARS/XAF 0.56 0.56 0.56 0.00 0.00% 2:09:28
BRL/XAF 105.77 105.95 105.77 -0.17 -0.16% 2:09:28
VES/XAF 8.99 9.01 8.99 -0.02 -0.21% 2:09:28
AUD/XAF 942.69 944.96 942.69 -1.85 -0.20% 2:09:28
NZD/XAF 348.76 349.74 348.70 -0.92 -0.26% 2:09:28
ZAR/XAF 33.09 33.19 33.07 -0.03 -0.10% 2:09:28

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.670 451.670 451.670 0.000 0.00% 0:31:35

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.89 194.39 194.39 0.00 0.00% 2:10:08
GBP/DJF 236.29 230.94 230.90 +0.04 +0.02% 2:10:08
USD/DJF 181.85 177.73 177.72 +0.01 +0.01% 2:10:08

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5550 5.5500 5.5500 0.0000 0.00% 2:10:08
EGP/JPY 2.9590 2.9632 2.9546 +0.0030 +0.10% 2:09:28
JPY/EGP 0.3382 0.3385 0.3375 -0.0003 -0.10% 2:09:28
EGP/SGD 0.0264 0.0264 0.0263 +0.0001 +0.25% 2:09:28
SGD/EGP 37.9502 37.9725 37.9196 -0.0267 -0.07% 2:09:28
EGP/KRW 28.7297 28.7499 28.6881 +0.0154 +0.05% 2:09:28
CNY/EGP 6.9860 6.9900 6.9807 -0.0048 -0.07% 2:09:28
HKD/EGP 6.5021 6.5031 6.4978 -0.0018 -0.03% 2:09:28
INR/EGP 0.5828 0.5834 0.5825 -0.0004 -0.07% 2:09:28
PHP/EGP 0.8826 0.8825 0.8814 +0.0004 +0.04% 2:09:28
THB/EGP 1.5024 1.5042 1.4997 -0.0012 -0.08% 2:09:28
TWD/EGP 1.5307 1.5336 1.5296 -0.0013 -0.09% 2:09:28
EGP/AED 0.0728 0.0727 0.0727 0.0000 0.00% 2:09:28
AED/EGP 13.7574 13.7569 13.7461 -0.0010 -0.01% 2:09:28
EGP/SAR 0.0744 0.0743 0.0742 0.0000 0.00% 2:09:28
SAR/EGP 13.4717 13.4711 13.4609 -0.0010 -0.01% 2:09:28
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 2:09:28
KWD/EGP 164.0484 164.0994 163.9218 -0.0701 -0.04% 2:09:28
EGP/QAR 0.0747 0.0721 0.0720 -0.0001 -0.09% 2:09:28
QAR/EGP 13.8906 13.8856 13.8680 +0.0100 +0.07% 2:09:28
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 2:09:28
OMR/EGP 131.2387 131.2369 131.1340 -0.0135 -0.01% 2:09:28
EGP/BHD 0.0075 0.0075 0.0075 0.0000 0.00% 2:09:28
BHD/EGP 134.0236 134.0218 133.9167 -0.0138 -0.01% 2:09:28
ILS/EGP 13.7796 13.7746 13.7592 +0.0057 +0.04% 2:09:28
EGP/EUR 0.01811 0.01811 0.01809 +0.00002 +0.08% 2:09:28
EUR/EGP 55.2610 55.2750 55.2160 -0.0380 -0.07% 2:10:08
EGP/GBP 0.01524 0.01524 0.01522 +0.00001 +0.06% 2:09:28
GBP/EGP 65.6587 65.6765 65.6045 -0.0374 -0.06% 2:10:08
CHF/EGP 57.6002 57.6297 57.5339 -0.0453 -0.08% 2:09:28
DKK/EGP 7.4095 7.4124 7.4017 -0.0042 -0.06% 2:09:28
NOK/EGP 4.7814 4.7859 4.7760 -0.0045 -0.10% 2:09:28
PLN/EGP 13.1972 13.2205 13.1820 -0.0231 -0.17% 2:09:28
RUB/EGP 0.6181 0.6179 0.6176 -0.0001 -0.02% 2:09:28
SEK/EGP 5.0249 5.0303 5.0182 -0.0072 -0.14% 2:09:28
TRY/EGP 1.3769 1.3767 1.3756 -0.0005 -0.03% 2:09:28
EGP/USD 0.01981 0.01981 0.01979 0.00000 0.00% 2:09:28
USD/EGP 50.5269 50.5262 50.4866 -0.0052 -0.01% 2:09:08
CAD/EGP 35.3187 35.3305 35.2943 -0.0259 -0.07% 2:09:28
MXN/EGP 2.5364 2.5377 2.5343 -0.0003 -0.01% 2:09:28
EGP/SDG 11.9253 11.8947 11.8853 +0.0012 +0.01% 2:09:28
SDG/EGP 0.0841 0.0841 0.0841 0.0000 0.00% 2:09:28
ZAR/EGP 2.7875 2.7897 2.7826 +0.0018 +0.07% 2:09:28
ARS/EGP 0.0473 0.0473 0.0473 0.0000 0.00% 2:09:28
BRL/EGP 8.9105 8.9091 8.9021 +0.0003 +0.00% 2:09:28
VES/EGP 0.7575 0.7575 0.7569 -0.0001 -0.01% 2:09:28
AUD/EGP 32.1459 32.1403 32.1050 +0.0028 +0.01% 2:09:28
NZD/EGP 29.3814 29.3944 29.3539 -0.0283 -0.10% 2:09:28

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 143.7247 143.4747 143.4747 0.0000 0.00% 2:10:08
GBP/ETB 170.7492 170.4522 170.4167 +0.0355 +0.02% 2:10:08
USD/ETB 131.4096 131.1811 129.1000 +2.0811 +1.61% 2:10:08
SAR/ETB 35.0370 34.9760 34.4202 +0.5558 +1.61% 2:09:28

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 79.850 79.415 79.320 +0.455 +0.58% 2:09:59
GBP/GMD 94.890 94.330 94.260 +0.550 +0.59% 2:09:57
USD/GMD 73.0000 72.5500 72.5500 0.0000 0.00% 2:09:46

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0592 0.0591 0.0591 0.0000 0.00% 2:10:08
EUR/GHS 16.9450 16.9200 16.9200 0.0000 0.00% 2:10:08
GHS/USD 0.0647 0.0646 0.0645 +0.0001 +0.22% 2:10:08
USD/GHS 15.4932 15.5100 15.4704 -0.0396 -0.26% 2:10:08

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,530.00 9,440.00 9,440.00 0.00 0.00% 2:10:08
USD/GNF 8,713.46 8,660.00 8,631.17 -28.83 -0.33% 2:10:08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6416 28.3230 28.2487 +0.0257 +0.09% 2:09:28
KES/RWF 11.1373 11.0311 11.0309 +0.0002 +0.00% 2:09:28
ZAR/KES 7.18 7.15 7.12 -0.01 -0.20% 2:09:28
TZS/KES 4.9923 4.9264 4.9264 0.0000 0.00% 18/03
EUR/KES 142.760 141.260 141.260 0.000 0.00% 2:10:08
GBP/KES 169.605 167.823 167.794 +0.029 +0.02% 2:10:08
CHF/KES 148.38 147.78 147.21 -0.49 -0.33% 2:09:28
DKK/KES 19.09 19.00 18.94 -0.06 -0.31% 2:09:28
HUF/KES 0.3581 0.3565 0.3552 -0.0011 -0.30% 2:09:28
ISK/KES 0.9772 0.9730 0.9695 -0.0031 -0.32% 2:09:28
NOK/KES 12.32 12.27 12.22 -0.04 -0.31% 2:09:28
PLN/KES 34.00 33.90 33.72 -0.14 -0.43% 2:09:28
RUB/KES 1.5921 1.5845 1.5799 -0.0042 -0.26% 2:09:28
SEK/KES 12.94 12.90 12.84 -0.06 -0.43% 2:09:28
TRY/KES 3.55 3.53 3.52 -0.01 -0.29% 2:09:28
USD/KES 130.160 129.500 129.160 -0.340 -0.26% 2:10:08
CAD/KES 90.98 90.58 90.27 -0.30 -0.33% 2:09:28
MXN/KES 6.5340 6.5065 6.4816 -0.0171 -0.26% 2:09:28
AED/KES 35.44 35.26 35.17 -0.09 -0.26% 2:09:28
ILS/KES 35.50 35.32 35.22 -0.08 -0.21% 2:09:28
SAR/KES 34.70 34.53 34.44 -0.09 -0.27% 2:09:28
ARS/KES 0.12 0.12 0.12 0.00 0.00% 2:09:28
BRL/KES 22.95 22.84 22.78 -0.05 -0.23% 2:09:28
VES/KES 1.95 1.94 1.94 0.00 0.00% 2:09:28
AUD/KES 204.59 203.68 203.01 -0.58 -0.28% 2:09:28
NZD/KES 75.69 75.38 75.09 -0.26 -0.35% 2:09:28
CNY/KES 18.00 17.92 17.86 -0.06 -0.35% 2:09:28
HKD/KES 16.7497 16.6686 16.6208 -0.0467 -0.28% 2:09:28
INR/KES 1.5014 1.4959 1.4899 -0.0049 -0.33% 2:09:28
JPY/KES 0.8712 0.8679 0.8642 -0.0030 -0.35% 2:09:28
PHP/KES 2.2737 2.2625 2.2562 -0.0046 -0.20% 2:09:28
PKR/KES 0.4652 0.4629 0.4617 -0.0004 -0.09% 2:09:28
SGD/KES 97.76 97.35 97.00 -0.31 -0.32% 2:09:28
THB/KES 3.8702 3.8553 3.8400 -0.0129 -0.33% 2:09:28
TWD/KES 3.9432 3.9327 3.9124 -0.0131 -0.33% 2:09:28

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.9579 19.7279 19.7279 0.0000 0.00% 2:10:08
USD/LSL 18.2478 18.1300 18.0375 -0.0925 -0.51% 2:10:08

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2860 5.2560 5.2560 0.0000 0.00% 2:10:08
USD/LYD 4.8331 4.8200 4.8056 -0.0144 -0.30% 2:10:08

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,131.00 5,081.00 5,081.00 0.00 0.00% 2:10:08
USD/MGA 4,705.00 4,675.00 4,675.00 0.00 0.00% 2:10:08

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,896.900 1,892.900 1,892.900 0.000 0.00% 2:10:08
GBP/MWK 2,253.573 2,248.821 2,248.353 +0.468 +0.02% 2:10:08
USD/MWK 1,734.364 1,735.000 1,730.707 -4.293 -0.25% 2:10:08
ZAR/MWK 95.6687 95.9175 95.4670 -0.4505 -0.47% 2:10:08
TWD/MWK 52.5422 52.6891 52.4250 -0.1683 -0.32% 2:09:28

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 44.026 43.326 43.326 0.000 0.00% 2:10:08
USD/MRU 40.254 39.910 39.614 -0.296 -0.74% 2:10:08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.610 49.140 49.090 -0.030 -0.06% 2:10:08
GBP/MUR 60.128 58.378 58.332 -0.032 -0.05% 2:10:08
USD/MUR 46.150 44.900 44.900 0.000 0.00% 2:10:08
ZAR/MUR 2.5519 2.4785 2.4743 +0.0002 +0.01% 2:10:08
HKD/MUR 5.9388 5.7793 5.7779 -0.0010 -0.02% 2:09:28

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09809 0.09503 0.09503 0.00000 0.00% 2:09:28
EUR/MAD 10.8745 10.5345 10.5345 0.0000 0.00% 2:10:08
GBP/MAD 12.9197 12.5157 12.5131 +0.0026 +0.02% 2:10:08
CHF/MAD 11.3347 10.9803 10.9542 +0.0124 +0.11% 2:09:28
DKK/MAD 1.4581 1.4125 1.4091 +0.0019 +0.13% 2:09:28
NOK/MAD 0.9409 0.9115 0.9093 +0.0009 +0.10% 2:09:28
PLN/MAD 2.5970 2.5166 2.5101 +0.0004 +0.02% 2:09:28
RUB/MAD 0.1216 0.1178 0.1176 +0.0002 +0.19% 2:09:28
SEK/MAD 0.9888 0.9579 0.9554 +0.0005 +0.05% 2:09:28
TRY/MAD 0.2709 0.2625 0.2620 +0.0004 +0.14% 2:09:28
USD/MAD 9.9428 9.6319 9.6145 +0.0174 +0.18% 2:10:08
CAD/MAD 6.9501 6.7328 6.7197 +0.0080 +0.12% 2:09:28
MXN/MAD 0.4991 0.4835 0.4825 +0.0008 +0.17% 2:09:28
AED/MAD 2.7072 2.6226 2.6178 +0.0048 +0.18% 2:09:28
ILS/MAD 2.7116 2.6268 2.6203 +0.0061 +0.23% 2:09:28
SAR/MAD 2.6510 2.5682 2.5634 +0.0047 +0.18% 2:09:28
ARS/MAD 0.0093 0.0090 0.0090 0.0000 0.00% 2:09:28
BRL/MAD 1.7534 1.6986 1.6953 +0.0033 +0.20% 2:09:28
VES/MAD 0.1491 0.1444 0.1441 +0.0003 +0.21% 2:09:28
AUD/MAD 6.1283 6.1279 6.1122 +0.0119 +0.20% 2:10:08
NZD/MAD 5.7817 5.6010 5.5889 +0.0054 +0.10% 2:09:28
CNY/MAD 1.3747 1.3317 1.3293 +0.0016 +0.12% 2:09:28
HKD/MAD 1.2795 1.2395 1.2373 +0.0020 +0.16% 2:09:28
INR/MAD 0.1147 0.1111 0.1110 +0.0001 +0.09% 2:09:28
PHP/MAD 0.1737 0.1683 0.1678 +0.0004 +0.21% 2:09:28
SGD/MAD 7.4679 7.2355 7.2197 +0.0088 +0.12% 2:09:28
THB/MAD 0.2956 0.2864 0.2855 +0.0003 +0.11% 2:09:28
TWD/MAD 0.3012 0.2920 0.2912 +0.0003 +0.10% 2:09:28
ZAR/MAD 0.5485 0.5314 0.5299 +0.0014 +0.26% 2:09:28
TND/MAD 3.2351 3.1340 3.1279 +0.0061 +0.19% 2:09:28

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.91 63.91 0.00 0.00% 2:09:58
EUR/MZN 70.60 69.96 69.87 +0.66 +0.95% 2:09:59

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.9579 19.7279 19.7279 0.0000 0.00% 2:10:08
CHF/NAD 20.8023 20.6893 20.5579 -0.1196 -0.58% 2:09:28
DKK/NAD 2.6759 2.6605 2.6445 -0.0148 -0.56% 2:09:28
GBP/NAD 23.71 23.57 23.44 -0.13 -0.55% 2:09:28
NOK/NAD 1.7268 1.7181 1.7065 -0.0102 -0.59% 2:09:28
PLN/NAD 4.7662 4.7456 4.7098 -0.0319 -0.67% 2:09:28
RUB/NAD 0.2232 0.2218 0.2206 -0.0012 -0.52% 2:09:28
SEK/NAD 1.8147 1.8057 1.7930 -0.0116 -0.64% 2:09:28
TRY/NAD 0.4973 0.4942 0.4915 -0.0027 -0.54% 2:09:28
USD/NAD 18.2478 18.1300 18.0375 -0.0925 -0.51% 2:10:08
CAD/NAD 12.7553 12.6819 12.6066 -0.0727 -0.57% 2:09:28
MXN/NAD 0.9160 0.9109 0.9052 -0.0046 -0.51% 2:09:28
AED/NAD 4.9685 4.9364 4.9112 -0.0251 -0.51% 2:09:28
ILS/NAD 4.9765 4.9444 4.9191 -0.0227 -0.46% 2:09:28
SAR/NAD 4.8653 4.8340 4.8092 -0.0246 -0.51% 2:09:28
ARS/NAD 0.0171 0.0170 0.0169 -0.0001 -0.67% 2:09:28
BRL/NAD 3.2180 3.1972 3.1809 -0.0159 -0.50% 2:09:28
VES/NAD 0.2736 0.2718 0.2704 -0.0014 -0.51% 2:09:28
AUD/NAD 28.6819 28.5149 28.3513 -0.1509 -0.53% 2:09:28
NZD/NAD 10.6111 10.5535 10.4870 -0.0629 -0.60% 2:09:28
CNY/NAD 2.5230 2.5082 2.4939 -0.0143 -0.57% 2:09:28
HKD/NAD 2.3482 2.3336 2.3211 -0.0123 -0.53% 2:09:28
INR/NAD 0.2105 0.2094 0.2081 -0.0012 -0.59% 2:09:28
PHP/NAD 0.3188 0.3167 0.3151 -0.0014 -0.45% 2:09:28
SGD/NAD 13.7057 13.6285 13.5457 -0.0776 -0.57% 2:09:28
THB/NAD 0.5426 0.5397 0.5361 -0.0032 -0.59% 2:09:28
TWD/NAD 0.5528 0.5506 0.5464 -0.0032 -0.57% 2:09:28
ZAR/NAD 1.0067 1.0017 0.9946 -0.0043 -0.43% 2:09:28

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3925 0.3925 0.3923 +0.0002 +0.05% 2:09:28
ZAR/NGN 84.5535 85.0574 84.4891 -0.0289 -0.03% 2:10:08
EUR/NGN 1,683.600 1,680.600 1,680.600 0.000 0.00% 2:10:08
GBP/NGN 1,991.449 2,001.961 1,990.997 -10.350 -0.52% 2:10:08
USD/NGN 1,529.030 1,528.030 1,528.030 0.000 0.00% 0:31:42
NZD/NGN 889.0743 889.4755 888.2346 -0.7757 -0.09% 2:09:28
SGD/NGN 1,148.4377 1,148.6356 1,147.4281 -0.6901 -0.06% 2:09:28

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,573.300 1,558.300 1,558.300 0.000 0.00% 2:10:08
USD/RWF 1,438.492 1,428.500 1,424.777 -3.723 -0.26% 2:10:08
KES/RWF 11.1373 11.0311 11.0309 +0.0002 +0.00% 2:09:28

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7550 24.7450 +0.2500 +1.02% 1:59:58
USD/STN 22.4008 22.8400 22.4008 -0.4392 -1.92% 2:10:08

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.7690 15.7850 15.7690 -0.0160 -0.10% 2:10:08
GBP/SCR 19.9341 18.7529 18.7447 -0.0075 -0.04% 2:10:08
USD/SCR 15.3365 14.6150 14.4194 -0.1931 -1.32% 2:10:08

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 663.90 623.90 623.90 0.00 0.00% 2:10:08
USD/SOS 607.01 571.50 570.44 -1.06 -0.19% 2:10:08

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2435 8.2562 8.2145 +0.0138 +0.17% 2:10:08
JPY/ZAR 0.1214 0.1216 0.1211 -0.0002 -0.14% 2:10:08
ZAR/CNY 0.3987 0.3993 0.3973 +0.0006 +0.14% 2:10:08
CNY/ZAR 2.5086 2.5140 2.5043 -0.0045 -0.18% 2:10:08
ZAR/HKD 0.4288 0.4293 0.4277 +0.0008 +0.19% 2:10:08
HKD/ZAR 2.3333 2.3357 2.3296 -0.0025 -0.11% 2:10:08
ZAR/IDR 912.12 912.51 906.22 +5.35 +0.59% 2:10:08
ZAR/INR 4.7788 4.7862 4.7622 +0.0160 +0.34% 2:10:08
INR/ZAR 0.2091 0.2095 0.2089 -0.0003 -0.15% 2:09:28
ZAR/KRW 80.049 80.136 72.987 +0.215 +0.27% 2:10:08
KRW/ZAR 0.0125 0.0125 0.0125 0.0000 0.00% 2:10:08
ZAR/MYR 0.2447 0.2452 0.2444 -0.0006 -0.24% 2:10:08
MYR/ZAR 4.0994 4.1057 4.0953 -0.0064 -0.16% 2:10:08
ZAR/PHP 3.1576 3.1623 3.1540 +0.0025 +0.08% 2:10:08
PHP/ZAR 0.3167 0.3169 0.3160 -0.0001 -0.02% 2:09:28
ZAR/PKR 15.4361 15.4803 15.4285 -0.0023 -0.01% 2:10:08
ZAR/THB 1.8578 1.8573 1.8520 +0.0039 +0.21% 2:10:08
THB/ZAR 0.5391 0.5401 0.5384 -0.0008 -0.15% 2:09:28
ZAR/TWD 1.8209 1.8212 1.8115 +0.0093 +0.51% 2:10:08
TWD/ZAR 0.5493 0.5510 0.5490 -0.0009 -0.16% 2:09:28
ZAR/LKR 16.48 16.36 16.29 -0.02 -0.11% 2:09:28
ZAR/NPR 7.71 7.65 7.62 -0.01 -0.10% 2:09:28
ZAR/SGD 0.0735 0.0735 0.0733 +0.0001 +0.07% 2:09:28
SGD/ZAR 13.6181 13.6569 13.6029 -0.0320 -0.23% 2:10:08
ZAR/BWP 0.7477 0.7481 0.7459 +0.0016 +0.22% 2:10:08
BWP/ZAR 1.3380 1.3401 1.3367 -0.0021 -0.16% 2:10:08
ZAR/EGP 2.7875 2.7897 2.7826 +0.0018 +0.07% 2:09:28
ZAR/KES 7.18 7.15 7.12 -0.01 -0.20% 2:09:28
ZAR/MAD 0.5485 0.5314 0.5299 +0.0014 +0.26% 2:09:28
ZAR/NAD 1.0067 1.0017 0.9946 -0.0043 -0.43% 2:09:28
ZAR/XAF 33.09 33.19 33.07 -0.03 -0.10% 2:09:28
ZAR/XOF 33.09 33.12 33.04 +0.04 +0.11% 2:09:28
ZAR/NGN 84.5535 85.0574 84.4891 -0.0289 -0.03% 2:10:08
ZAR/MWK 95.6687 95.9175 95.4670 -0.4505 -0.47% 2:10:08
ZAR/MUR 2.5519 2.4785 2.4743 +0.0002 +0.01% 2:10:08
ZAR/ZMW 1.5844 1.5870 1.5809 -0.0018 -0.11% 2:09:28
ZiGl/ZAR 578.8905 580.0053 578.0251 -0.9735 -0.17% 2:09:28
ZAR/DKK 0.3763 0.3765 0.3751 +0.0008 +0.21% 2:10:08
DKK/ZAR 2.6589 2.6631 2.6561 -0.0039 -0.15% 2:10:08
ZAR/NOK 0.5833 0.5836 0.5799 +0.0032 +0.54% 2:10:08
NOK/ZAR 1.7158 1.7193 1.7131 -0.0028 -0.16% 2:09:28
ZAR/CHF 0.04839 0.04843 0.04831 +0.00007 +0.15% 2:09:28
CHF/ZAR 20.6709 20.7114 20.6426 -0.0298 -0.14% 2:10:08
ZAR/CZK 1.2650 1.2638 1.2604 +0.0009 +0.07% 2:09:28
ZAR/EUR 0.05044 0.05048 0.05035 +0.00007 +0.13% 2:09:28
EUR/ZAR 19.8425 19.8672 19.8102 -0.0083 -0.04% 2:10:20
ZAR/GBP 0.04245 0.04250 0.04239 +0.00005 +0.12% 2:09:28
GBP/ZAR 23.5736 23.5898 23.5292 -0.0113 -0.05% 2:10:22
ZAR/HUF 20.07 20.08 20.02 +0.02 +0.12% 2:09:28
ZAR/ISK 7.36 7.36 7.34 +0.01 +0.11% 2:09:28
ZAR/PLN 0.2114 0.2114 0.2106 +0.0005 +0.24% 2:09:28
PLN/ZAR 4.7358 4.7492 4.7311 -0.0115 -0.24% 2:09:28
ZAR/RON 0.2511 0.2513 0.2506 +0.0004 +0.14% 2:09:28
ZAR/RUB 45.1104 45.1192 45.0504 +0.0543 +0.12% 2:10:00
RUB/ZAR 0.2218 0.2220 0.2214 -0.0002 -0.08% 2:09:28
ZAR/SEK 0.5553 0.5551 0.5535 +0.0011 +0.21% 2:09:28
SEK/ZAR 1.8031 1.8068 1.8016 -0.0038 -0.21% 2:09:28
ZAR/TRY 2.0249 2.0276 2.0222 +0.0020 +0.10% 2:09:28
TRY/ZAR 0.4941 0.4953 0.4928 -0.0011 -0.22% 2:10:08
ZAR/AED 0.2027 0.2029 0.2024 +0.0001 +0.06% 2:09:28
AED/ZAR 4.9363 4.9571 4.9281 -0.0217 -0.44% 2:10:08
ZAR/BHD 0.02080 0.02083 0.02078 +0.00002 +0.09% 2:09:28
ZAR/ILS 0.2025 0.2027 0.2022 +0.0001 +0.04% 2:09:28
ILS/ZAR 4.9447 4.9466 4.9335 -0.0012 -0.03% 2:09:28
ZAR/JOD 0.03917 0.03919 0.03910 +0.00003 +0.07% 2:09:28
ZAR/LBP 4,935.67 4,947.51 4,931.31 -2.87 -0.06% 2:09:28
ZAR/OMR 0.02125 0.02127 0.02122 +0.00002 +0.09% 2:09:28
ZAR/QAR 0.2082 0.2011 0.2006 0.0000 0.00% 2:09:28
ZAR/SAR 0.2072 0.2072 0.2067 +0.0001 +0.06% 2:09:28
SAR/ZAR 4.8342 4.8378 4.8258 -0.0036 -0.07% 2:09:28
ZAR/ARS 58.9292 59.0105 58.8544 +0.0474 +0.08% 2:09:28
ARS/ZAR 0.0170 0.0170 0.0169 0.0000 0.00% 2:10:08
ZAR/BRL 0.3129 0.3133 0.3125 +0.0003 +0.09% 2:09:28
BRL/ZAR 3.1980 3.2048 3.1907 -0.0050 -0.16% 2:10:08
ZAR/CLP 50.66 50.69 50.55 +0.05 +0.11% 2:09:28
ZAR/VES 3.685 3.685 3.676 +0.003 +0.08% 2:09:28
VES/ZAR 0.2718 0.2720 0.2713 -0.0002 -0.06% 2:09:28
ZAR/AUD 0.08671 0.08686 0.08661 +0.00004 +0.05% 2:09:28
AUD/ZAR 11.5351 11.5453 11.5117 -0.0089 -0.08% 2:10:08
ZAR/NZD 0.0949 0.0950 0.0947 +0.0002 +0.19% 2:09:28
NZD/ZAR 10.5433 10.5605 10.5276 -0.0184 -0.17% 2:10:08
ZAR/BBD 0.1137 0.1115 0.1111 -0.0001 -0.11% 2:09:28
ZAR/JMD 8.73 8.66 8.63 -0.01 -0.06% 2:09:28
ZAR/XCD 0.1501 0.1494 0.1491 +0.0001 +0.09% 2:09:28
ZAR/CAD 0.07893 0.07901 0.07881 +0.00011 +0.14% 2:09:28
CAD/ZAR 12.6754 12.6912 12.6560 -0.0176 -0.14% 2:09:08
ZAR/MXN 1.0995 1.1004 1.0975 +0.0009 +0.08% 2:09:28
MXN/ZAR 0.9103 0.9115 0.9082 -0.0015 -0.17% 2:10:08
ZAR/USD 0.05518 0.05525 0.05511 +0.00004 +0.07% 2:09:28
USD/ZAR 18.1313 18.1463 18.0865 -0.0053 -0.03% 2:10:02
ZAR/PAB 0.05657 0.05530 0.05515 +0.00014 +0.26% 2:09:28

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 2:09:28
SAR/SDG 160.5586 160.1175 160.1090 +0.0042 +0.00% 2:09:28
SDG/EGP 0.0841 0.0841 0.0841 0.0000 0.00% 2:09:28
EGP/SDG 11.9253 11.8947 11.8853 +0.0012 +0.01% 2:09:28
EUR/SDG 658.6800 657.3000 656.6700 +1.4700 +0.22% 1:59:58
USD/SDG 602.1912 600.5207 600.5207 0.0000 0.00% 0:31:28

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.9340 19.7340 19.7340 0.0000 0.00% 2:10:08
GBP/SZL 23.6822 23.4446 23.4357 +0.0089 +0.04% 2:10:08
USD/SZL 18.2260 18.1300 18.0431 -0.0869 -0.48% 2:10:08

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.9923 4.9264 4.9264 0.0000 0.00% 18/03
EUR/TZS 2,931.90 2,881.90 2,881.90 0.00 0.00% 2:10:08
GBP/TZS 3,447.34 3,415.64 3,413.14 +31.33 +0.93% 2:09:56
USD/TZS 2,636.49 2,645.96 2,636.48 0.00 0.00% 2:10:08

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2516 0.2505 0.2504 -0.0001 -0.04% 2:10:08
GBP/TND 4.0126 3.9936 3.9928 +0.0008 +0.02% 2:10:08
EUR/TND 3.3774 3.3614 3.3614 0.0000 0.00% 2:10:08
TND/MAD 3.2351 3.1340 3.1279 +0.0061 +0.19% 2:09:28
TND/MXN 6.4848 6.4837 6.4751 +0.0009 +0.01% 2:09:28
USD/TND 3.0880 3.0738 3.0734 -0.0004 -0.01% 2:10:08
CAD/TND 2.1585 2.1501 2.1480 -0.0016 -0.07% 2:09:28

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,046.00 4,001.00 4,001.00 0.00 0.00% 2:10:08
GBP/UGX 4,806.94 4,753.48 4,752.43 +1.05 +0.02% 2:10:08
USD/UGX 3,699.35 3,664.51 3,658.21 -6.30 -0.17% 2:10:08
KES/UGX 28.6416 28.3230 28.2487 +0.0257 +0.09% 2:09:28
HKD/UGX 476.0517 471.6769 470.7509 -0.8957 -0.19% 2:09:28

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 659.560 657.000 656.220 +3.200 +0.49% 1:59:58
GBP/XOF 779.44 779.53 778.87 +0.03 +0.00% 2:09:28
HUF/XOF 1.6500 1.6502 1.6481 0.0000 0.00% 2:09:28
ISK/XOF 4.5026 4.5041 4.4980 -0.0009 -0.02% 2:09:28
NOK/XOF 56.75 56.81 56.70 -0.03 -0.04% 2:09:28
PLN/XOF 156.65 156.92 156.51 -0.19 -0.12% 2:09:28
RUB/XOF 7.34 7.34 7.33 +0.01 +0.09% 2:09:28
SEK/XOF 59.64 59.71 59.57 -0.06 -0.09% 2:09:28
TRY/XOF 16.34 16.34 16.33 0.00 0.00% 2:09:28
USD/XOF 599.751 599.751 599.500 +0.251 +0.04% 2:10:08
CAD/XOF 419.23 419.35 419.00 -0.09 -0.02% 2:09:28
MXN/XOF 30.11 30.12 30.09 +0.01 +0.02% 2:09:28
AED/XOF 163.30 163.30 163.23 +0.07 +0.04% 2:09:28
ILS/XOF 163.56 163.56 163.38 +0.15 +0.09% 2:09:28
SAR/XOF 159.91 159.91 159.84 +0.07 +0.04% 2:09:28
ARS/XOF 0.56 0.56 0.56 0.00 0.00% 2:09:28
BRL/XOF 105.77 105.77 105.71 +0.06 +0.05% 2:09:28
VES/XOF 8.99 8.99 8.99 0.00 0.00% 2:09:28
AUD/XOF 942.69 942.93 941.93 +0.22 +0.02% 2:09:28
NZD/XOF 348.76 348.97 348.49 -0.15 -0.04% 2:09:28
HKD/XOF 77.18 77.18 77.15 +0.02 +0.02% 2:09:28
INR/XOF 6.9182 6.9252 6.9179 -0.0019 -0.03% 2:09:28
JPY/XOF 4.0141 4.0178 4.0065 -0.0018 -0.04% 2:09:28
PHP/XOF 10.4765 10.4789 10.4652 +0.0104 +0.10% 2:09:28
PKR/XOF 2.1438 2.1438 2.1392 +0.0046 +0.21% 2:09:28
SGD/XOF 450.47 450.65 450.18 -0.08 -0.02% 2:09:28
THB/XOF 17.83 17.85 17.80 -0.01 -0.04% 2:09:28
TWD/XOF 18.17 18.21 18.16 0.00 0.00% 2:09:28
ZAR/XOF 33.09 33.12 33.04 +0.04 +0.11% 2:09:28
NGN/XOF 0.3925 0.3925 0.3923 +0.0002 +0.05% 2:09:28

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 31.41 31.36 31.36 0.00 0.00% 2:10:08
GBP/ZMW 37.31 37.25 37.25 0.00 0.00% 2:10:08
USD/ZMW 28.72 28.72 28.67 -0.05 -0.17% 2:10:08
CAD/ZMW 20.075 20.093 20.038 -0.051 -0.26% 2:09:28
ZAR/ZMW 1.5844 1.5870 1.5809 -0.0018 -0.11% 2:09:28
AUD/ZMW 18.2720 18.2822 18.2356 -0.0315 -0.17% 2:09:28

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 578.8905 580.0053 578.0251 -0.9735 -0.17% 2:09:28
USD/ZiGl 27.342 26.678 26.675 +0.670 +2.58% 1:31:38
CAD/ZiGl 19.1123 18.6591 18.6434 -0.0097 -0.05% 2:09:28
EUR/ZiGl 29.9094 29.1999 29.1638 +0.7199 +2.53% 2:09:59
TWD/ZiGl 0.8283 0.8101 0.8080 -0.0005 -0.06% 2:09:28
Continue with Apple
Continue with Google
or
Sign up with Email