Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.520 146.086 145.736 -0.066 -0.05% 2:10:08
GBP/DZD 174.076 173.561 173.139 -0.079 -0.05% 2:10:08
USD/DZD 134.001 133.515 133.250 +0.032 +0.02% 2:10:08
CAD/DZD 93.67 93.39 93.16 -0.03 -0.03% 2:09:28
CNY/DZD 18.527 18.471 18.426 -0.007 -0.04% 2:09:28

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 921.120 921.120 0.000 0.00% 2:09:59
EUR/AOA 1,017.50 1,008.21 1,007.24 +9.43 +0.94% 1:59:58

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3380 1.3401 1.3367 -0.0021 -0.16% 2:10:08
ZAR/BWP 0.7477 0.7481 0.7459 +0.0016 +0.22% 2:10:08
EUR/BWP 14.9820 14.8220 14.8220 0.0000 0.00% 2:10:08
GBP/BWP 17.7991 17.6090 17.6057 +0.0033 +0.02% 2:10:08
USD/BWP 13.6983 13.5759 13.5520 -0.0239 -0.18% 2:10:08
CAD/BWP 9.5752 9.4963 9.4716 -0.0228 -0.24% 2:09:28
AUD/BWP 8.7150 8.6405 8.6198 -0.0136 -0.16% 2:09:28
TWD/BWP 42.9602 41.2276 41.2276 +0.0000 +0.00% 18/03
HKD/BWP 1.7628 1.7474 1.7439 -0.0034 -0.19% 2:09:28
CNY/BWP 1.8940 1.8781 1.8737 -0.0044 -0.23% 2:09:28

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,262.90 3,234.90 3,234.90 0.00 0.00% 2:10:08
GBP/BIF 3,876.51 3,843.25 3,842.49 +0.76 +0.02% 2:10:08
USD/BIF 2,983.37 2,957.77 2,932.31 +25.46 +0.87% 2:10:08

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.272 110.779 110.759 +0.508 +0.46% 2:09:59

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 683.180 669.790 669.440 +13.665 +2.08% 1:59:59
GBP/XAF 779.296 779.296 779.162 +0.134 +0.02% 2:10:08
CHF/XAF 683.71 685.63 683.55 -1.68 -0.25% 2:09:28
DKK/XAF 87.95 88.17 87.93 -0.20 -0.23% 2:09:28
HUF/XAF 1.6500 1.6539 1.6495 -0.0036 -0.22% 2:09:28
ISK/XAF 4.5026 4.5140 4.5020 -0.0107 -0.24% 2:09:28
NOK/XAF 56.75 56.94 56.74 -0.15 -0.26% 2:09:28
PLN/XAF 156.65 157.27 156.60 -0.54 -0.34% 2:09:28
RUB/XAF 7.34 7.35 7.34 -0.01 -0.19% 2:09:28
SEK/XAF 59.64 59.84 59.62 -0.19 -0.31% 2:09:28
TRY/XAF 16.34 16.38 16.34 -0.04 -0.22% 2:09:28
USD/XAF 599.751 600.817 599.751 -1.066 -0.18% 2:10:08
CAD/XAF 419.23 420.27 419.17 -1.01 -0.24% 2:09:28
MXN/XAF 30.11 30.19 30.10 -0.05 -0.17% 2:09:28
VND/XAF 0.02354 0.02354 0.02354 0.00000 0.00% 2:10:08
CNY/XAF 82.92 83.12 82.92 -0.20 -0.24% 2:09:28
HKD/XAF 77.18 77.33 77.18 -0.15 -0.20% 2:09:28
INR/XAF 6.9182 6.9404 6.9181 -0.0171 -0.25% 2:09:28
JPY/XAF 4.0141 4.0267 4.0128 -0.0107 -0.27% 2:09:28
PHP/XAF 10.4765 10.4970 10.4765 -0.0126 -0.12% 2:09:28
PKR/XAF 2.1438 2.1476 2.1438 -0.0001 -0.01% 2:09:28
SGD/XAF 450.47 451.64 450.40 -1.07 -0.24% 2:09:28
THB/XAF 17.83 17.89 17.83 -0.05 -0.26% 2:09:28
TWD/XAF 18.17 18.25 18.17 -0.04 -0.22% 2:09:28
AED/XAF 163.30 163.59 163.30 -0.29 -0.18% 2:09:28
ILS/XAF 163.56 163.85 163.56 -0.21 -0.13% 2:09:28
SAR/XAF 159.91 160.20 159.91 -0.28 -0.18% 2:09:28
ARS/XAF 0.56 0.56 0.56 0.00 0.00% 2:09:28
BRL/XAF 105.77 105.95 105.77 -0.17 -0.16% 2:09:28
VES/XAF 8.99 9.01 8.99 -0.02 -0.21% 2:09:28
AUD/XAF 942.69 944.96 942.69 -1.85 -0.20% 2:09:28
NZD/XAF 348.76 349.74 348.70 -0.92 -0.26% 2:09:28
ZAR/XAF 33.09 33.19 33.07 -0.03 -0.10% 2:09:28

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.670 451.670 451.670 0.000 0.00% 0:31:35

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.89 194.39 194.39 0.00 0.00% 2:10:08
GBP/DJF 236.29 230.94 230.90 +0.04 +0.02% 2:10:08
USD/DJF 181.85 177.73 177.72 +0.01 +0.01% 2:10:08

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5550 5.5500 5.5500 0.0000 0.00% 2:10:08
EGP/JPY 2.9590 2.9632 2.9546 +0.0030 +0.10% 2:09:28
JPY/EGP 0.3382 0.3385 0.3375 -0.0003 -0.10% 2:09:28
EGP/SGD 0.0264 0.0264 0.0263 +0.0001 +0.25% 2:09:28
SGD/EGP 37.9502 37.9725 37.9196 -0.0267 -0.07% 2:09:28
EGP/KRW 28.7297 28.7499 28.6881 +0.0154 +0.05% 2:09:28
CNY/EGP 6.9860 6.9900 6.9807 -0.0048 -0.07% 2:09:28
HKD/EGP 6.5021 6.5031 6.4978 -0.0018 -0.03% 2:09:28
INR/EGP 0.5828 0.5834 0.5825 -0.0004 -0.07% 2:09:28
PHP/EGP 0.8826 0.8825 0.8814 +0.0004 +0.04% 2:09:28
THB/EGP 1.5024 1.5042 1.4997 -0.0012 -0.08% 2:09:28
TWD/EGP 1.5307 1.5336 1.5296 -0.0013 -0.09% 2:09:28
EGP/AED 0.0728 0.0727 0.0727 0.0000 0.00% 2:09:28
AED/EGP 13.7574 13.7569 13.7461 -0.0010 -0.01% 2:09:28
EGP/SAR 0.0744 0.0743 0.0742 0.0000 0.00% 2:09:28
SAR/EGP 13.4717 13.4711 13.4609 -0.0010 -0.01% 2:09:28
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 2:09:28
KWD/EGP 164.0484 164.0994 163.9218 -0.0701 -0.04% 2:09:28
EGP/QAR 0.0747 0.0721 0.0720 -0.0001 -0.09% 2:09:28
QAR/EGP 13.8906 13.8856 13.8680 +0.0100 +0.07% 2:09:28
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 2:09:28
OMR/EGP 131.2387 131.2369 131.1340 -0.0135 -0.01% 2:09:28
EGP/BHD 0.0075 0.0075 0.0075 0.0000 0.00% 2:09:28
BHD/EGP 134.0236 134.0218 133.9167 -0.0138 -0.01% 2:09:28
ILS/EGP 13.7796 13.7746 13.7592 +0.0057 +0.04% 2:09:28
EGP/EUR 0.01811 0.01811 0.01809 +0.00002 +0.08% 2:09:28
EUR/EGP 55.2610 55.2750 55.2160 -0.0380 -0.07% 2:10:08
EGP/GBP 0.01524 0.01524 0.01522 +0.00001 +0.06% 2:09:28
GBP/EGP 65.6587 65.6765 65.6045 -0.0374 -0.06% 2:10:08
CHF/EGP 57.6002 57.6297 57.5339 -0.0453 -0.08% 2:09:28
DKK/EGP 7.4095 7.4124 7.4017 -0.0042 -0.06% 2:09:28
NOK/EGP 4.7814 4.7859 4.7760 -0.0045 -0.10% 2:09:28
PLN/EGP 13.1972 13.2205 13.1820 -0.0231 -0.17% 2:09:28
RUB/EGP 0.6181 0.6179 0.6176 -0.0001 -0.02% 2:09:28
SEK/EGP 5.0249 5.0303 5.0182 -0.0072 -0.14% 2:09:28
TRY/EGP 1.3769 1.3767 1.3756 -0.0005 -0.03% 2:09:28
EGP/USD 0.01981 0.01981 0.01979 0.00000 0.00% 2:09:28
USD/EGP 50.5269 50.5262 50.4866 -0.0052 -0.01% 2:09:08
CAD/EGP 35.3187 35.3305 35.2943 -0.0259 -0.07% 2:09:28
MXN/EGP 2.5364 2.5377 2.5343 -0.0003 -0.01% 2:09:28
EGP/SDG 11.9253 11.8947 11.8853 +0.0012 +0.01% 2:09:28
SDG/EGP 0.0841 0.0841 0.0841 0.0000 0.00% 2:09:28
ZAR/EGP 2.7875 2.7897 2.7826 +0.0018 +0.07% 2:09:28
ARS/EGP 0.0473 0.0473 0.0473 0.0000 0.00% 2:09:28
BRL/EGP 8.9105 8.9091 8.9021 +0.0003 +0.00% 2:09:28
VES/EGP 0.7575 0.7575 0.7569 -0.0001 -0.01% 2:09:28
AUD/EGP 32.1459 32.1403 32.1050 +0.0028 +0.01% 2:09:28
NZD/EGP 29.3814 29.3944 29.3539 -0.0283 -0.10% 2:09:28

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 143.7247 143.4747 143.4747 0.0000 0.00% 2:10:08
GBP/ETB 170.7492 170.4522 170.4167 +0.0355 +0.02% 2:10:08
USD/ETB 131.4096 131.1811 129.1000 +2.0811 +1.61% 2:10:08
SAR/ETB 35.0370 34.9760 34.4202 +0.5558 +1.61% 2:09:28

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 79.850 79.415 79.320 +0.455 +0.58% 2:09:59
GBP/GMD 94.890 94.330 94.260 +0.550 +0.59% 2:09:57
USD/GMD 73.0000 72.5500 72.5500 0.0000 0.00% 2:09:46

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0592 0.0591 0.0591 0.0000 0.00% 2:10:08
EUR/GHS 16.9450 16.9200 16.9200 0.0000 0.00% 2:10:08
GHS/USD 0.0647 0.0646 0.0645 +0.0001 +0.22% 2:10:08
USD/GHS 15.4932 15.5100 15.4704 -0.0396 -0.26% 2:10:08

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,530.00 9,440.00 9,440.00 0.00 0.00% 2:10:08
USD/GNF 8,713.46 8,660.00 8,631.17 -28.83 -0.33% 2:10:08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6416 28.3230 28.2487 +0.0257 +0.09% 2:09:28
KES/RWF 11.1373 11.0311 11.0309 +0.0002 +0.00% 2:09:28
ZAR/KES 7.18 7.15 7.12 -0.01 -0.20% 2:09:28
TZS/KES 4.9923 4.9264 4.9264 0.0000 0.00% 18/03
EUR/KES 142.760 141.260 141.260 0.000 0.00% 2:10:08
GBP/KES 169.605 167.823 167.794 +0.029 +0.02% 2:10:08
CHF/KES 148.38 147.78 147.21 -0.49 -0.33% 2:09:28
DKK/KES 19.09 19.00 18.94 -0.06 -0.31% 2:09:28
HUF/KES 0.3581 0.3565 0.3552 -0.0011 -0.30% 2:09:28
ISK/KES 0.9772 0.9730 0.9695 -0.0031 -0.32% 2:09:28
NOK/KES 12.32 12.27 12.22 -0.04 -0.31% 2:09:28
PLN/KES 34.00 33.90 33.72 -0.14 -0.43% 2:09:28
RUB/KES 1.5921 1.5845 1.5799 -0.0042 -0.26% 2:09:28
SEK/KES 12.94 12.90 12.84 -0.06 -0.43% 2:09:28
TRY/KES 3.55 3.53 3.52 -0.01 -0.29% 2:09:28
USD/KES 130.160 129.500 129.160 -0.340 -0.26% 2:10:08
CAD/KES 90.98 90.58 90.27 -0.30 -0.33% 2:09:28
MXN/KES 6.5340 6.5065 6.4816 -0.0171 -0.26% 2:09:28
AED/KES 35.44 35.26 35.17 -0.09 -0.26% 2:09:28
ILS/KES 35.50 35.32 35.22 -0.08 -0.21% 2:09:28
SAR/KES 34.70 34.53 34.44 -0.09 -0.27% 2:09:28
ARS/KES 0.12 0.12 0.12 0.00 0.00% 2:09:28
BRL/KES 22.95 22.84 22.78 -0.05 -0.23% 2:09:28
VES/KES 1.95 1.94 1.94 0.00 0.00% 2:09:28
AUD/KES 204.59 203.68 203.01 -0.58 -0.28% 2:09:28
NZD/KES 75.69 75.38 75.09 -0.26 -0.35% 2:09:28
CNY/KES 18.00 17.92 17.86 -0.06 -0.35% 2:09:28
HKD/KES 16.7497 16.6686 16.6208 -0.0467 -0.28% 2:09:28
INR/KES 1.5014 1.4959 1.4899 -0.0049 -0.33% 2:09:28
JPY/KES 0.8712 0.8679 0.8642 -0.0030 -0.35% 2:09:28
PHP/KES 2.2737 2.2625 2.2562 -0.0046 -0.20% 2:09:28
PKR/KES 0.4652 0.4629 0.4617 -0.0004 -0.09% 2:09:28
SGD/KES 97.76 97.35 97.00 -0.31 -0.32% 2:09:28
THB/KES 3.8702 3.8553 3.8400 -0.0129 -0.33% 2:09:28
TWD/KES 3.9432 3.9327 3.9124 -0.0131 -0.33% 2:09:28

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.9579 19.7279 19.7279 0.0000 0.00% 2:10:08
USD/LSL 18.2478 18.1300 18.0375 -0.0925 -0.51% 2:10:08

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2860 5.2560 5.2560 0.0000 0.00% 2:10:08
USD/LYD 4.8331 4.8200 4.8056 -0.0144 -0.30% 2:10:08

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,131.00 5,081.00 5,081.00 0.00 0.00% 2:10:08
USD/MGA 4,705.00 4,675.00 4,675.00 0.00 0.00% 2:10:08

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,896.900 1,892.900 1,892.900 0.000 0.00% 2:10:08
GBP/MWK 2,253.573 2,248.821 2,248.353 +0.468 +0.02% 2:10:08
USD/MWK 1,734.364 1,735.000 1,730.707 -4.293 -0.25% 2:10:08
ZAR/MWK 95.6687 95.9175 95.4670 -0.4505 -0.47% 2:10:08
TWD/MWK 52.5422 52.6891 52.4250 -0.1683 -0.32% 2:09:28

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 44.026 43.326 43.326 0.000 0.00% 2:10:08
USD/MRU 40.254 39.910 39.614 -0.296 -0.74% 2:10:08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.610 49.140 49.090 -0.030 -0.06% 2:10:08
GBP/MUR 60.128 58.378 58.332 -0.032 -0.05% 2:10:08
USD/MUR 46.150 44.900 44.900 0.000 0.00% 2:10:08
ZAR/MUR 2.5519 2.4785 2.4743 +0.0002 +0.01% 2:10:08
HKD/MUR 5.9388 5.7793 5.7779 -0.0010 -0.02% 2:09:28

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09809 0.09503 0.09503 0.00000 0.00% 2:09:28
EUR/MAD 10.8745 10.5345 10.5345 0.0000 0.00% 2:10:08
GBP/MAD 12.9197 12.5157 12.5131 +0.0026 +0.02% 2:10:08
CHF/MAD 11.3347 10.9803 10.9542 +0.0124 +0.11% 2:09:28
DKK/MAD 1.4581 1.4125 1.4091 +0.0019 +0.13% 2:09:28
NOK/MAD 0.9409 0.9115 0.9093 +0.0009 +0.10% 2:09:28
PLN/MAD 2.5970 2.5166 2.5101 +0.0004 +0.02% 2:09:28
RUB/MAD 0.1216 0.1178 0.1176 +0.0002 +0.19% 2:09:28
SEK/MAD 0.9888 0.9579 0.9554 +0.0005 +0.05% 2:09:28
TRY/MAD 0.2709 0.2625 0.2620 +0.0004 +0.14% 2:09:28
USD/MAD 9.9428 9.6319 9.6145 +0.0174 +0.18% 2:10:08
CAD/MAD 6.9501 6.7328 6.7197 +0.0080 +0.12% 2:09:28
MXN/MAD 0.4991 0.4835 0.4825 +0.0008 +0.17% 2:09:28
AED/MAD 2.7072 2.6226 2.6178 +0.0048 +0.18% 2:09:28
ILS/MAD 2.7116 2.6268 2.6203 +0.0061 +0.23% 2:09:28
SAR/MAD 2.6510 2.5682 2.5634 +0.0047 +0.18% 2:09:28
ARS/MAD 0.0093 0.0090 0.0090 0.0000 0.00% 2:09:28
BRL/MAD 1.7534 1.6986 1.6953 +0.0033 +0.20% 2:09:28
VES/MAD 0.1491 0.1444 0.1441 +0.0003 +0.21% 2:09:28
AUD/MAD 6.1283 6.1279 6.1122 +0.0119 +0.20% 2:10:08
NZD/MAD 5.7817 5.6010 5.5889 +0.0054 +0.10% 2:09:28
CNY/MAD 1.3747 1.3317 1.3293 +0.0016 +0.12% 2:09:28
HKD/MAD 1.2795 1.2395 1.2373 +0.0020 +0.16% 2:09:28
INR/MAD 0.1147 0.1111 0.1110 +0.0001 +0.09% 2:09:28
PHP/MAD 0.1737 0.1683 0.1678 +0.0004 +0.21% 2:09:28
SGD/MAD 7.4679 7.2355 7.2197 +0.0088 +0.12% 2:09:28
THB/MAD 0.2956 0.2864 0.2855 +0.0003 +0.11% 2:09:28
TWD/MAD 0.3012 0.2920 0.2912 +0.0003 +0.10% 2:09:28
ZAR/MAD 0.5485 0.5314 0.5299 +0.0014 +0.26% 2:09:28
TND/MAD 3.2351 3.1340 3.1279 +0.0061 +0.19% 2:09:28

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.91 63.91 0.00 0.00% 2:09:58
EUR/MZN 70.60 69.96 69.87 +0.66 +0.95% 2:09:59

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.9579 19.7279 19.7279 0.0000 0.00% 2:10:08
CHF/NAD 20.8023 20.6893 20.5579 -0.1196 -0.58% 2:09:28
DKK/NAD 2.6759 2.6605 2.6445 -0.0148 -0.56% 2:09:28
GBP/NAD 23.71 23.57 23.44 -0.13 -0.55% 2:09:28
NOK/NAD 1.7268 1.7181 1.7065 -0.0102 -0.59% 2:09:28
PLN/NAD 4.7662 4.7456 4.7098 -0.0319 -0.67% 2:09:28
RUB/NAD 0.2232 0.2218 0.2206 -0.0012 -0.52% 2:09:28
SEK/NAD 1.8147 1.8057 1.7930 -0.0116 -0.64% 2:09:28
TRY/NAD 0.4973 0.4942 0.4915 -0.0027 -0.54% 2:09:28
USD/NAD 18.2478 18.1300 18.0375 -0.0925 -0.51% 2:10:08
CAD/NAD 12.7553 12.6819 12.6066 -0.0727 -0.57% 2:09:28
MXN/NAD 0.9160 0.9109 0.9052 -0.0046 -0.51% 2:09:28
AED/NAD 4.9685 4.9364 4.9112 -0.0251 -0.51% 2:09:28
ILS/NAD 4.9765 4.9444 4.9191 -0.0227 -0.46% 2:09:28
SAR/NAD 4.8653 4.8340 4.8092 -0.0246 -0.51% 2:09:28
ARS/NAD 0.0171 0.0170 0.0169 -0.0001 -0.67% 2:09:28
BRL/NAD 3.2180 3.1972 3.1809 -0.0159 -0.50% 2:09:28
VES/NAD 0.2736 0.2718 0.2704 -0.0014 -0.51% 2:09:28
AUD/NAD 28.6819 28.5149 28.3513 -0.1509 -0.53% 2:09:28
NZD/NAD 10.6111 10.5535 10.4870 -0.0629 -0.60% 2:09:28
CNY/NAD 2.5230 2.5082 2.4939 -0.0143 -0.57% 2:09:28
HKD/NAD 2.3482 2.3336 2.3211 -0.0123 -0.53% 2:09:28
INR/NAD 0.2105 0.2094 0.2081 -0.0012 -0.59% 2:09:28
PHP/NAD 0.3188 0.3167 0.3151 -0.0014 -0.45% 2:09:28
SGD/NAD 13.7057 13.6285 13.5457 -0.0776 -0.57% 2:09:28
THB/NAD 0.5426 0.5397 0.5361 -0.0032 -0.59% 2:09:28
TWD/NAD 0.5528 0.5506 0.5464 -0.0032 -0.57% 2:09:28
ZAR/NAD 1.0067 1.0017 0.9946 -0.0043 -0.43% 2:09:28

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3925 0.3925 0.3923 +0.0002 +0.05% 2:09:28
ZAR/NGN 84.5535 85.0574 84.4891 -0.0289 -0.03% 2:10:08
EUR/NGN 1,683.600 1,680.600 1,680.600 0.000 0.00% 2:10:08
GBP/NGN 1,991.449 2,001.961 1,990.997 -10.350 -0.52% 2:10:08
USD/NGN 1,529.030 1,528.030 1,528.030 0.000 0.00% 0:31:42
NZD/NGN 889.0743 889.4755 888.2346 -0.7757 -0.09% 2:09:28
SGD/NGN 1,148.4377 1,148.6356 1,147.4281 -0.6901 -0.06% 2:09:28

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,573.300 1,558.300 1,558.300 0.000 0.00% 2:10:08
USD/RWF 1,438.492 1,428.500 1,424.777 -3.723 -0.26% 2:10:08
KES/RWF 11.1373 11.0311 11.0309 +0.0002 +0.00% 2:09:28

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0000 24.7550 24.7450 +0.2500 +1.02% 1:59:58
USD/STN 22.4008 22.8400 22.4008 -0.4392 -1.92% 2:10:08

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.7690 15.7850 15.7690 -0.0160 -0.10% 2:10:08
GBP/SCR 19.9341 18.7529 18.7447 -0.0075 -0.04% 2:10:08
USD/SCR 15.3365 14.6150 14.4194 -0.1931 -1.32% 2:10:08

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 663.90 623.90 623.90 0.00 0.00% 2:10:08
USD/SOS 607.01 571.50 570.44 -1.06 -0.19% 2:10:08

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2435 8.2562 8.2145 +0.0138 +0.17% 2:10:08
JPY/ZAR 0.1214 0.1216 0.1211 -0.0002 -0.14% 2:10:08
ZAR/CNY 0.3987 0.3993 0.3973 +0.0006 +0.14% 2:10:08
CNY/ZAR 2.5086 2.5140 2.5043 -0.0045 -0.18% 2:10:08
ZAR/HKD 0.4288 0.4293 0.4277 +0.0008 +0.19% 2:10:08
HKD/ZAR 2.3333 2.3357 2.3296 -0.0025 -0.11% 2:10:08
ZAR/IDR 912.12 912.51 906.22 +5.35 +0.59% 2:10:08
ZAR/INR 4.7788 4.7862 4.7622 +0.0160 +0.34% 2:10:08
INR/ZAR 0.2091 0.2095 0.2089 -0.0003 -0.15% 2:09:28
ZAR/KRW 80.049 80.136 72.987 +0.215 +0.27% 2:10:08
KRW/ZAR 0.0125 0.0125 0.0125 0.0000 0.00% 2:10:08
ZAR/MYR 0.2447 0.2452 0.2444 -0.0006 -0.24% 2:10:08
MYR/ZAR 4.0994 4.1057 4.0953 -0.0064 -0.16% 2:10:08
ZAR/PHP 3.1576 3.1623 3.1540 +0.0025 +0.08% 2:10:08
PHP/ZAR 0.3167 0.3169 0.3160 -0.0001 -0.02% 2:09:28
ZAR/PKR 15.4361 15.4803 15.4285 -0.0023 -0.01% 2:10:08
ZAR/THB 1.8578 1.8573 1.8520 +0.0039 +0.21% 2:10:08
THB/ZAR 0.5391 0.5401 0.5384 -0.0008 -0.15% 2:09:28
ZAR/TWD 1.8209 1.8212 1.8115 +0.0093 +0.51% 2:10:08
TWD/ZAR 0.5493 0.5510 0.5490 -0.0009 -0.16% 2:09:28
ZAR/LKR 16.48 16.36 16.29 -0.02 -0.11% 2:09:28
ZAR/NPR 7.71 7.65 7.62 -0.01 -0.10% 2:09:28
ZAR/SGD 0.0735 0.0735 0.0733 +0.0001 +0.07% 2:09:28
SGD/ZAR 13.6181 13.6569 13.6029 -0.0320 -0.23% 2:10:08
ZAR/BWP 0.7477 0.7481 0.7459 +0.0016 +0.22% 2:10:08
BWP/ZAR 1.3380 1.3401 1.3367 -0.0021 -0.16% 2:10:08
ZAR/EGP 2.7875 2.7897 2.7826 +0.0018 +0.07% 2:09:28
ZAR/KES 7.18 7.15 7.12 -0.01 -0.20% 2:09:28
ZAR/MAD 0.5485 0.5314 0.5299 +0.0014 +0.26% 2:09:28
ZAR/NAD 1.0067 1.0017 0.9946 -0.0043 -0.43% 2:09:28
ZAR/XAF 33.09 33.19 33.07 -0.03 -0.10% 2:09:28
ZAR/XOF 33.09 33.12 33.04 +0.04 +0.11% 2:09:28
ZAR/NGN 84.5535 85.0574 84.4891 -0.0289 -0.03% 2:10:08
ZAR/MWK 95.6687 95.9175 95.4670 -0.4505 -0.47% 2:10:08
ZAR/MUR 2.5519 2.4785 2.4743 +0.0002 +0.01% 2:10:08
ZAR/ZMW 1.5844 1.5870 1.5809 -0.0018 -0.11% 2:09:28
ZiGl/ZAR 578.8905 580.0053 578.0251 -0.9735 -0.17% 2:09:28
ZAR/DKK 0.3763 0.3765 0.3751 +0.0008 +0.21% 2:10:08
DKK/ZAR 2.6589 2.6631 2.6561 -0.0039 -0.15% 2:10:08
ZAR/NOK 0.5833 0.5836 0.5799 +0.0032 +0.54% 2:10:08
NOK/ZAR 1.7158 1.7193 1.7131 -0.0028 -0.16% 2:09:28
ZAR/CHF 0.04839 0.04843 0.04831 +0.00007 +0.15% 2:09:28
CHF/ZAR 20.6709 20.7114 20.6426 -0.0298 -0.14% 2:10:08
ZAR/CZK 1.2650 1.2638 1.2604 +0.0009 +0.07% 2:09:28
ZAR/EUR 0.05044 0.05048 0.05035 +0.00007 +0.13% 2:09:28
EUR/ZAR 19.8425 19.8672 19.8102 -0.0083 -0.04% 2:10:20
ZAR/GBP 0.04245 0.04250 0.04239 +0.00005 +0.12% 2:09:28
GBP/ZAR 23.5736 23.5898 23.5292 -0.0113 -0.05% 2:10:22
ZAR/HUF 20.07 20.08 20.02 +0.02 +0.12% 2:09:28
ZAR/ISK 7.36 7.36 7.34 +0.01 +0.11% 2:09:28
ZAR/PLN 0.2114 0.2114 0.2106 +0.0005 +0.24% 2:09:28
PLN/ZAR 4.7358 4.7492 4.7311 -0.0115 -0.24% 2:09:28
ZAR/RON 0.2511 0.2513 0.2506 +0.0004 +0.14% 2:09:28
ZAR/RUB 45.1104 45.1192 45.0504 +0.0543 +0.12% 2:10:00
RUB/ZAR 0.2218 0.2220 0.2214 -0.0002 -0.08% 2:09:28
ZAR/SEK 0.5553 0.5551 0.5535 +0.0011 +0.21% 2:09:28
SEK/ZAR 1.8031 1.8068 1.8016 -0.0038 -0.21% 2:09:28
ZAR/TRY 2.0249 2.0276 2.0222 +0.0020 +0.10% 2:09:28
TRY/ZAR 0.4941 0.4953 0.4928 -0.0011 -0.22% 2:10:08
ZAR/AED 0.2027 0.2029 0.2024 +0.0001 +0.06% 2:09:28
AED/ZAR 4.9363 4.9571 4.9281 -0.0217 -0.44% 2:10:08
ZAR/BHD 0.02080 0.02083 0.02078 +0.00002 +0.09% 2:09:28
ZAR/ILS 0.2025 0.2027 0.2022 +0.0001 +0.04% 2:09:28
ILS/ZAR 4.9447 4.9466 4.9335 -0.0012 -0.03% 2:09:28
ZAR/JOD 0.03917 0.03919 0.03910 +0.00003 +0.07% 2:09:28
ZAR/LBP 4,935.67 4,947.51 4,931.31 -2.87 -0.06% 2:09:28
ZAR/OMR 0.02125 0.02127 0.02122 +0.00002 +0.09% 2:09:28
ZAR/QAR 0.2082 0.2011 0.2006 0.0000 0.00% 2:09:28
ZAR/SAR 0.2072 0.2072 0.2067 +0.0001 +0.06% 2:09:28
SAR/ZAR 4.8342 4.8378 4.8258 -0.0036 -0.07% 2:09:28
ZAR/ARS 58.9292 59.0105 58.8544 +0.0474 +0.08% 2:09:28
ARS/ZAR 0.0170 0.0170 0.0169 0.0000 0.00% 2:10:08
ZAR/BRL 0.3129 0.3133 0.3125 +0.0003 +0.09% 2:09:28
BRL/ZAR 3.1980 3.2048 3.1907 -0.0050 -0.16% 2:10:08
ZAR/CLP 50.66 50.69 50.55 +0.05 +0.11% 2:09:28
ZAR/VES 3.685 3.685 3.676 +0.003 +0.08% 2:09:28
VES/ZAR 0.2718 0.2720 0.2713 -0.0002 -0.06% 2:09:28
ZAR/AUD 0.08671 0.08686 0.08661 +0.00004 +0.05% 2:09:28
AUD/ZAR 11.5351 11.5453 11.5117 -0.0089 -0.08% 2:10:08
ZAR/NZD 0.0949 0.0950 0.0947 +0.0002 +0.19% 2:09:28
NZD/ZAR 10.5433 10.5605 10.5276 -0.0184 -0.17% 2:10:08
ZAR/BBD 0.1137 0.1115 0.1111 -0.0001 -0.11% 2:09:28
ZAR/JMD 8.73 8.66 8.63 -0.01 -0.06% 2:09:28
ZAR/XCD 0.1501 0.1494 0.1491 +0.0001 +0.09% 2:09:28
ZAR/CAD 0.07893 0.07901 0.07881 +0.00011 +0.14% 2:09:28
CAD/ZAR 12.6754 12.6912 12.6560 -0.0176 -0.14% 2:09:08
ZAR/MXN 1.0995 1.1004 1.0975 +0.0009 +0.08% 2:09:28
MXN/ZAR 0.9103 0.9115 0.9082 -0.0015 -0.17% 2:10:08
ZAR/USD 0.05518 0.05525 0.05511 +0.00004 +0.07% 2:09:28
USD/ZAR 18.1313 18.1463 18.0865 -0.0053 -0.03% 2:10:02
ZAR/PAB 0.05657 0.05530 0.05515 +0.00014 +0.26% 2:09:28

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 2:09:28
SAR/SDG 160.5586 160.1175 160.1090 +0.0042 +0.00% 2:09:28
SDG/EGP 0.0841 0.0841 0.0841 0.0000 0.00% 2:09:28
EGP/SDG 11.9253 11.8947 11.8853 +0.0012 +0.01% 2:09:28
EUR/SDG 658.6800 657.3000 656.6700 +1.4700 +0.22% 1:59:58
USD/SDG 602.1912 600.5207 600.5207 0.0000 0.00% 0:31:28

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.9340 19.7340 19.7340 0.0000 0.00% 2:10:08
GBP/SZL 23.6822 23.4446 23.4357 +0.0089 +0.04% 2:10:08
USD/SZL 18.2260 18.1300 18.0431 -0.0869 -0.48% 2:10:08

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.9923 4.9264 4.9264 0.0000 0.00% 18/03
EUR/TZS 2,931.90 2,881.90 2,881.90 0.00 0.00% 2:10:08
GBP/TZS 3,447.34 3,415.64 3,413.14 +31.33 +0.93% 2:09:56
USD/TZS 2,636.49 2,645.96 2,636.48 0.00 0.00% 2:10:08

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2516 0.2505 0.2504 -0.0001 -0.04% 2:10:08
GBP/TND 4.0126 3.9936 3.9928 +0.0008 +0.02% 2:10:08
EUR/TND 3.3774 3.3614 3.3614 0.0000 0.00% 2:10:08
TND/MAD 3.2351 3.1340 3.1279 +0.0061 +0.19% 2:09:28
TND/MXN 6.4848 6.4837 6.4751 +0.0009 +0.01% 2:09:28
USD/TND 3.0880 3.0738 3.0734 -0.0004 -0.01% 2:10:08
CAD/TND 2.1585 2.1501 2.1480 -0.0016 -0.07% 2:09:28

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,046.00 4,001.00 4,001.00 0.00 0.00% 2:10:08
GBP/UGX 4,806.94 4,753.48 4,752.43 +1.05 +0.02% 2:10:08
USD/UGX 3,699.35 3,664.51 3,658.21 -6.30 -0.17% 2:10:08
KES/UGX 28.6416 28.3230 28.2487 +0.0257 +0.09% 2:09:28
HKD/UGX 476.0517 471.6769 470.7509 -0.8957 -0.19% 2:09:28

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 659.560 657.000 656.220 +3.200 +0.49% 1:59:58
GBP/XOF 779.44 779.53 778.87 +0.03 +0.00% 2:09:28
HUF/XOF 1.6500 1.6502 1.6481 0.0000 0.00% 2:09:28
ISK/XOF 4.5026 4.5041 4.4980 -0.0009 -0.02% 2:09:28
NOK/XOF 56.75 56.81 56.70 -0.03 -0.04% 2:09:28
PLN/XOF 156.65 156.92 156.51 -0.19 -0.12% 2:09:28
RUB/XOF 7.34 7.34 7.33 +0.01 +0.09% 2:09:28
SEK/XOF 59.64 59.71 59.57 -0.06 -0.09% 2:09:28
TRY/XOF 16.34 16.34 16.33 0.00 0.00% 2:09:28
USD/XOF 599.751 599.751 599.500 +0.251 +0.04% 2:10:08
CAD/XOF 419.23 419.35 419.00 -0.09 -0.02% 2:09:28
MXN/XOF 30.11 30.12 30.09 +0.01 +0.02% 2:09:28
AED/XOF 163.30 163.30 163.23 +0.07 +0.04% 2:09:28
ILS/XOF 163.56 163.56 163.38 +0.15 +0.09% 2:09:28
SAR/XOF 159.91 159.91 159.84 +0.07 +0.04% 2:09:28
ARS/XOF 0.56 0.56 0.56 0.00 0.00% 2:09:28
BRL/XOF 105.77 105.77 105.71 +0.06 +0.05% 2:09:28
VES/XOF 8.99 8.99 8.99 0.00 0.00% 2:09:28
AUD/XOF 942.69 942.93 941.93 +0.22 +0.02% 2:09:28
NZD/XOF 348.76 348.97 348.49 -0.15 -0.04% 2:09:28
HKD/XOF 77.18 77.18 77.15 +0.02 +0.02% 2:09:28
INR/XOF 6.9182 6.9252 6.9179 -0.0019 -0.03% 2:09:28
JPY/XOF 4.0141 4.0178 4.0065 -0.0018 -0.04% 2:09:28
PHP/XOF 10.4765 10.4789 10.4652 +0.0104 +0.10% 2:09:28
PKR/XOF 2.1438 2.1438 2.1392 +0.0046 +0.21% 2:09:28
SGD/XOF 450.47 450.65 450.18 -0.08 -0.02% 2:09:28
THB/XOF 17.83 17.85 17.80 -0.01 -0.04% 2:09:28
TWD/XOF 18.17 18.21 18.16 0.00 0.00% 2:09:28
ZAR/XOF 33.09 33.12 33.04 +0.04 +0.11% 2:09:28
NGN/XOF 0.3925 0.3925 0.3923 +0.0002 +0.05% 2:09:28

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 31.41 31.36 31.36 0.00 0.00% 2:10:08
GBP/ZMW 37.31 37.25 37.25 0.00 0.00% 2:10:08
USD/ZMW 28.72 28.72 28.67 -0.05 -0.17% 2:10:08
CAD/ZMW 20.075 20.093 20.038 -0.051 -0.26% 2:09:28
ZAR/ZMW 1.5844 1.5870 1.5809 -0.0018 -0.11% 2:09:28
AUD/ZMW 18.2720 18.2822 18.2356 -0.0315 -0.17% 2:09:28

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 578.8905 580.0053 578.0251 -0.9735 -0.17% 2:09:28
USD/ZiGl 27.342 26.678 26.675 +0.670 +2.58% 1:31:38
CAD/ZiGl 19.1123 18.6591 18.6434 -0.0097 -0.05% 2:09:28
EUR/ZiGl 29.9094 29.1999 29.1638 +0.7199 +2.53% 2:09:59
TWD/ZiGl 0.8283 0.8101 0.8080 -0.0005 -0.06% 2:09:28
Continue with Apple
Continue with Google
or
Sign up with Email