Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

African Currencies

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 146.253 146.086 145.753 -0.333 -0.23% 0:54:08
GBP/DZD 173.862 173.561 173.249 -0.293 -0.17% 0:54:08
USD/DZD 133.780 133.515 133.256 -0.189 -0.14% 0:54:08
CAD/DZD 93.57 93.39 93.17 -0.13 -0.14% 0:54:20
CNY/DZD 18.508 18.471 18.435 -0.027 -0.14% 0:54:20

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 930.240 921.120 921.120 0.000 0.00% 0:49:43
EUR/AOA 1,017.50 1,008.21 1,007.43 +9.43 +0.94% 0:30:00

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3377 1.3401 1.3367 -0.0025 -0.19% 0:54:08
ZAR/BWP 0.7480 0.7481 0.7459 +0.0019 +0.25% 0:54:08
EUR/BWP 14.9820 14.8220 14.8220 0.0000 0.00% 0:54:08
GBP/BWP 17.7958 17.6057 17.6057 0.0000 0.00% 0:54:08
USD/BWP 13.7225 13.5759 13.5759 0.0000 0.00% 0:54:08
CAD/BWP 9.5975 9.4963 9.4884 -0.0007 -0.01% 0:54:20
AUD/BWP 8.7327 8.6405 8.6317 +0.0038 +0.04% 0:54:20
TWD/BWP 42.9602 41.2276 41.2276 +0.0000 +0.00% 18/03
HKD/BWP 1.7662 1.7474 1.7473 +0.0001 +0.00% 0:54:20
CNY/BWP 1.8984 1.8781 1.8781 0.0000 0.00% 0:54:20

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,262.90 3,234.90 3,234.90 0.00 0.00% 0:54:08
GBP/BIF 3,875.75 3,842.49 3,842.49 0.00 0.00% 0:54:08
USD/BIF 2,939.63 2,932.31 2,932.31 0.00 0.00% 0:54:08

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 111.297 110.779 110.760 +0.522 +0.47% 0:49:57

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 683.180 669.790 669.505 +13.665 +2.08% 0:30:00
GBP/XAF 779.162 779.162 779.162 0.000 0.00% 0:54:08
CHF/XAF 684.69 685.63 684.61 -0.70 -0.10% 0:54:20
DKK/XAF 88.09 88.17 88.06 -0.06 -0.07% 0:54:20
HUF/XAF 1.6520 1.6539 1.6517 -0.0016 -0.09% 0:54:20
ISK/XAF 4.5096 4.5140 4.5079 -0.0037 -0.08% 0:54:20
NOK/XAF 56.84 56.94 56.83 -0.06 -0.10% 0:54:20
PLN/XAF 156.88 157.27 156.86 -0.31 -0.20% 0:54:20
RUB/XAF 7.35 7.35 7.35 0.00 0.00% 0:53:20
SEK/XAF 59.75 59.84 59.71 -0.08 -0.13% 0:54:20
TRY/XAF 16.37 16.38 16.37 -0.01 -0.06% 0:54:20
USD/XAF 600.817 600.817 600.817 0.000 0.00% 0:54:08
CAD/XAF 420.24 420.27 419.92 0.00 0.00% 0:53:20
MXN/XAF 30.18 30.19 30.16 +0.02 +0.06% 0:54:20
VND/XAF 0.02354 0.02354 0.02354 0.00000 0.00% 0:54:08
CNY/XAF 83.12 83.12 83.12 0.00 0.00% 0:54:20
HKD/XAF 77.33 77.33 77.33 0.00 0.00% 0:53:20
INR/XAF 6.9371 6.9404 6.9353 +0.0018 +0.03% 0:54:20
JPY/XAF 4.0170 4.0267 4.0170 -0.0078 -0.19% 0:54:20
PHP/XAF 10.4895 10.4965 10.4882 +0.0004 +0.00% 0:54:20
PKR/XAF 2.1439 2.1439 2.1439 0.0000 0.00% 0:54:20
SGD/XAF 451.33 451.64 451.27 -0.21 -0.05% 0:54:20
THB/XAF 17.86 17.89 17.86 -0.02 -0.11% 0:54:20
TWD/XAF 18.21 18.25 18.20 0.00 0.00% 0:54:20
AED/XAF 163.59 163.59 163.59 0.00 0.00% 0:54:20
ILS/XAF 163.81 163.82 163.74 +0.04 +0.03% 0:54:20
SAR/XAF 160.19 160.20 160.19 0.00 0.00% 0:54:20
ARS/XAF 0.56 0.56 0.56 0.00 0.00% 0:54:20
BRL/XAF 105.95 105.95 105.94 +0.01 +0.01% 0:54:20
VES/XAF 9.01 9.01 9.01 0.00 0.00% 0:54:20
AUD/XAF 944.12 944.96 944.00 -0.42 -0.04% 0:54:20
NZD/XAF 349.56 349.74 349.44 -0.12 -0.04% 0:54:20
ZAR/XAF 33.15 33.19 33.11 +0.03 +0.08% 0:54:20

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 452.670 451.670 451.670 0.000 0.00% 0:31:35

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 198.89 194.39 194.39 0.00 0.00% 0:54:08
GBP/DJF 236.24 230.90 230.90 0.00 0.00% 0:54:08
USD/DJF 177.72 177.72 177.72 0.00 0.00% 0:54:08

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5550 5.5500 5.5500 0.0000 0.00% 0:54:08
EGP/JPY 2.9620 2.9619 2.9546 +0.0061 +0.21% 0:54:20
JPY/EGP 0.3378 0.3385 0.3376 -0.0007 -0.20% 0:54:20
EGP/SGD 0.0264 0.0264 0.0263 +0.0001 +0.23% 0:54:20
SGD/EGP 37.9576 37.9725 37.9306 -0.0194 -0.05% 0:54:20
EGP/KRW 28.7082 28.7499 28.6881 -0.0065 -0.02% 0:54:20
CNY/EGP 6.9904 6.9900 6.9845 -0.0004 -0.01% 0:54:20
HKD/EGP 6.5027 6.5031 6.4980 -0.0012 -0.02% 0:53:20
INR/EGP 0.5834 0.5834 0.5828 +0.0002 +0.03% 0:54:20
PHP/EGP 0.8822 0.8824 0.8814 -0.0001 -0.01% 0:54:20
THB/EGP 1.5021 1.5042 1.5010 -0.0015 -0.10% 0:54:20
TWD/EGP 1.5313 1.5336 1.5300 -0.0007 -0.04% 0:54:20
EGP/AED 0.0727 0.0727 0.0727 0.0000 0.00% 0:54:20
AED/EGP 13.7580 13.7569 13.7461 -0.0004 0.00% 0:54:20
EGP/SAR 0.0744 0.0743 0.0742 0.0000 0.00% 0:54:20
SAR/EGP 13.4723 13.4711 13.4609 -0.0004 0.00% 0:54:20
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 0:54:20
KWD/EGP 164.0555 164.0994 163.9302 -0.0630 -0.04% 0:54:20
EGP/QAR 0.0721 0.0721 0.0721 0.0000 0.00% 0:54:20
QAR/EGP 13.8797 13.8789 13.8680 -0.0008 -0.01% 0:54:20
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 0:54:20
OMR/EGP 131.2444 131.2369 131.1340 -0.0078 -0.01% 0:54:20
EGP/BHD 0.0075 0.0075 0.0075 0.0000 0.00% 0:54:20
BHD/EGP 134.0294 134.0218 133.9167 -0.0079 -0.01% 0:54:20
ILS/EGP 13.7768 13.7719 13.7592 +0.0029 +0.02% 0:54:20
EGP/EUR 0.01811 0.01811 0.01809 +0.00002 +0.11% 0:53:20
EUR/EGP 55.2510 55.2750 55.2160 -0.0480 -0.09% 0:54:08
EGP/GBP 0.01524 0.01524 0.01522 +0.00001 +0.05% 0:53:20
GBP/EGP 65.6624 65.6765 65.6267 -0.0337 -0.05% 0:54:08
CHF/EGP 57.5830 57.6297 57.5454 -0.0625 -0.11% 0:54:20
DKK/EGP 7.4081 7.4124 7.4017 -0.0056 -0.08% 0:54:20
NOK/EGP 4.7807 4.7859 4.7763 -0.0053 -0.11% 0:54:20
PLN/EGP 13.1933 13.2205 13.1846 -0.0270 -0.20% 0:54:20
RUB/EGP 0.6181 0.6179 0.6176 -0.0001 -0.01% 0:54:20
SEK/EGP 5.0250 5.0303 5.0190 -0.0071 -0.14% 0:54:20
TRY/EGP 1.3768 1.3767 1.3756 -0.0005 -0.04% 0:54:20
EGP/USD 0.01981 0.01981 0.01979 0.00000 0.00% 0:54:20
USD/EGP 50.5291 50.5262 50.4866 -0.0030 -0.01% 0:54:08
CAD/EGP 35.3383 35.3305 35.2961 -0.0063 -0.02% 0:53:20
MXN/EGP 2.5381 2.5377 2.5347 +0.0014 +0.06% 0:54:20
EGP/SDG 11.9248 11.8947 11.8853 +0.0007 +0.01% 0:54:20
SDG/EGP 0.0841 0.0841 0.0841 0.0000 0.00% 0:54:20
ZAR/EGP 2.7875 2.7897 2.7826 +0.0019 +0.07% 0:54:20
ARS/EGP 0.0473 0.0473 0.0473 0.0000 0.00% 0:54:20
BRL/EGP 8.9109 8.9091 8.9021 +0.0007 +0.01% 0:54:20
VES/EGP 0.7575 0.7575 0.7569 0.0000 0.00% 0:54:20
AUD/EGP 32.1555 32.1403 32.1050 +0.0124 +0.04% 0:54:20
NZD/EGP 29.3978 29.3944 29.3709 -0.0118 -0.04% 0:54:20

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 143.7247 143.4747 143.4747 0.0000 0.00% 0:54:08
GBP/ETB 170.7137 170.4167 170.4167 0.0000 0.00% 0:54:08
USD/ETB 129.2000 129.1000 129.1000 0.0000 0.00% 0:54:08
SAR/ETB 34.4478 34.4221 34.4202 +0.0010 +0.00% 0:54:20

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 79.820 79.415 79.320 +0.420 +0.53% 0:49:57
GBP/GMD 94.900 94.330 94.295 +0.565 +0.60% 0:49:56
USD/GMD 73.0000 72.5500 72.5500 0.0000 0.00% 0:49:38

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0592 0.0591 0.0591 0.0000 0.00% 0:54:08
EUR/GHS 16.9450 16.9200 16.9200 0.0000 0.00% 0:54:08
GHS/USD 0.0646 0.0645 0.0645 0.0000 0.00% 0:54:08
USD/GHS 15.5600 15.5100 15.5100 0.0000 0.00% 0:54:08

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,530.00 9,440.00 9,440.00 0.00 0.00% 0:54:08
USD/GNF 8,695.00 8,660.00 8,660.00 0.00 0.00% 0:54:08

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.6156 28.2973 28.2973 0.0000 0.00% 0:54:20
KES/RWF 11.0888 11.0309 11.0309 0.0000 0.00% 0:54:20
ZAR/KES 7.20 7.15 7.14 0.00 0.00% 0:54:20
TZS/KES 4.9923 4.9264 4.9264 0.0000 0.00% 18/03
EUR/KES 142.760 141.260 141.260 0.000 0.00% 0:54:08
GBP/KES 169.576 167.794 167.794 0.000 0.00% 0:54:08
CHF/KES 148.72 147.78 147.56 -0.15 -0.10% 0:54:20
DKK/KES 19.13 19.00 18.98 -0.01 -0.07% 0:54:20
HUF/KES 0.3588 0.3565 0.3560 -0.0003 -0.09% 0:54:20
ISK/KES 0.9795 0.9730 0.9716 -0.0008 -0.08% 0:54:20
NOK/KES 12.35 12.27 12.25 -0.01 -0.06% 0:54:20
PLN/KES 34.07 33.90 33.81 -0.07 -0.20% 0:54:20
RUB/KES 1.5964 1.5845 1.5838 +0.0001 +0.01% 0:53:20
SEK/KES 12.98 12.90 12.87 -0.02 -0.17% 0:54:20
TRY/KES 3.56 3.53 3.53 0.00 0.00% 0:54:20
USD/KES 130.500 129.500 129.500 0.000 0.00% 0:54:08
CAD/KES 91.28 90.58 90.51 0.00 0.00% 0:53:20
MXN/KES 6.5551 6.5064 6.4998 +0.0040 +0.06% 0:54:20
AED/KES 35.53 35.26 35.26 0.00 0.00% 0:54:20
ILS/KES 35.58 35.31 35.29 +0.01 +0.02% 0:54:20
SAR/KES 34.79 34.53 34.53 0.00 0.00% 0:54:20
ARS/KES 0.12 0.12 0.12 0.00 0.00% 0:54:20
BRL/KES 23.01 22.84 22.83 +0.01 +0.03% 0:54:20
VES/KES 1.96 1.94 1.94 0.00 0.00% 0:54:20
AUD/KES 205.07 203.68 203.47 -0.09 -0.05% 0:54:20
NZD/KES 75.92 75.38 75.32 -0.03 -0.04% 0:54:20
CNY/KES 18.05 17.92 17.92 0.00 0.00% 0:54:20
HKD/KES 16.7962 16.6684 16.6671 -0.0002 0.00% 0:53:20
INR/KES 1.5068 1.4959 1.4948 +0.0004 +0.03% 0:54:20
JPY/KES 0.8725 0.8679 0.8658 -0.0017 -0.19% 0:54:20
PHP/KES 2.2784 2.2624 2.2606 +0.0001 +0.00% 0:54:20
PKR/KES 0.4657 0.4621 0.4621 0.0000 0.00% 0:54:20
SGD/KES 98.03 97.35 97.27 -0.04 -0.04% 0:54:20
THB/KES 3.8793 3.8553 3.8494 -0.0038 -0.10% 0:54:20
TWD/KES 3.9549 3.9327 3.9239 -0.0014 -0.04% 0:54:20

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.9579 19.7279 19.7279 0.0000 0.00% 0:54:08
USD/LSL 18.1400 18.1300 18.1300 0.0000 0.00% 0:54:08

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.2860 5.2560 5.2560 0.0000 0.00% 0:54:08
USD/LYD 4.8400 4.8200 4.8200 0.0000 0.00% 0:54:08

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 5,131.00 5,081.00 5,081.00 0.00 0.00% 0:54:08
USD/MGA 4,700.00 4,675.00 4,675.00 0.00 0.00% 0:54:08

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,896.900 1,892.900 1,892.900 0.000 0.00% 0:54:08
GBP/MWK 2,253.105 2,248.353 2,248.353 0.000 0.00% 0:54:08
USD/MWK 1,755.000 1,735.000 1,735.000 0.000 0.00% 0:54:08
ZAR/MWK 96.1202 95.9175 95.9175 0.0000 0.00% 0:54:08
TWD/MWK 53.1867 52.6891 52.5710 -0.0192 -0.04% 0:54:20

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 44.026 43.326 43.326 0.000 0.00% 0:54:08
USD/MRU 40.110 39.910 39.910 0.000 0.00% 0:54:08

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.600 49.140 49.090 -0.040 -0.08% 0:54:08
GBP/MUR 60.152 58.378 58.354 -0.009 -0.02% 0:54:08
USD/MUR 45.900 44.900 44.900 0.000 0.00% 0:54:08
ZAR/MUR 2.5526 2.4785 2.4743 +0.0008 +0.03% 0:54:08
HKD/MUR 5.9079 5.7792 5.7788 +0.0002 +0.00% 0:54:20

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09809 0.09503 0.09503 0.00000 0.00% 0:54:20
EUR/MAD 10.8745 10.5345 10.5345 0.0000 0.00% 0:54:08
GBP/MAD 12.9170 12.5131 12.5131 0.0000 0.00% 0:54:08
CHF/MAD 10.9595 10.9717 10.9554 -0.0112 -0.10% 0:54:20
DKK/MAD 1.4100 1.4109 1.4091 -0.0010 -0.07% 0:54:20
NOK/MAD 0.9099 0.9111 0.9094 -0.0010 -0.10% 0:54:20
PLN/MAD 2.5110 2.5166 2.5101 -0.0050 -0.20% 0:54:20
RUB/MAD 0.1176 0.1176 0.1176 0.0000 0.00% 0:54:20
SEK/MAD 0.9564 0.9576 0.9555 -0.0013 -0.13% 0:54:20
TRY/MAD 0.2620 0.2621 0.2620 -0.0001 -0.05% 0:54:20
USD/MAD 9.6170 9.6145 9.6145 0.0000 0.00% 0:54:08
CAD/MAD 6.7266 6.7253 6.7197 0.0000 0.00% 0:53:20
MXN/MAD 0.4831 0.4831 0.4826 +0.0002 +0.05% 0:54:20
AED/MAD 2.6185 2.6178 2.6178 0.0000 0.00% 0:54:20
ILS/MAD 2.6221 2.6215 2.6203 +0.0007 +0.03% 0:54:20
SAR/MAD 2.5641 2.5635 2.5634 +0.0001 +0.00% 0:54:20
ARS/MAD 0.0090 0.0090 0.0090 0.0000 0.00% 0:54:20
BRL/MAD 1.6960 1.6955 1.6953 +0.0002 +0.01% 0:54:20
VES/MAD 0.1442 0.1441 0.1441 0.0000 0.00% 0:54:20
AUD/MAD 6.1192 6.1191 6.1122 +0.0028 +0.05% 0:54:08
NZD/MAD 5.5952 5.5966 5.5918 -0.0019 -0.03% 0:54:20
CNY/MAD 1.3304 1.3301 1.3301 0.0000 0.00% 0:54:20
HKD/MAD 1.2378 1.2375 1.2374 0.0000 0.00% 0:53:20
INR/MAD 0.1110 0.1111 0.1110 0.0000 0.00% 0:54:20
PHP/MAD 0.1679 0.1680 0.1678 0.0000 0.00% 0:54:20
SGD/MAD 7.2243 7.2273 7.2213 -0.0033 -0.05% 0:54:20
THB/MAD 0.2859 0.2862 0.2858 -0.0003 -0.10% 0:54:20
TWD/MAD 0.2915 0.2920 0.2913 -0.0001 -0.04% 0:54:20
ZAR/MAD 0.5305 0.5312 0.5299 +0.0004 +0.08% 0:54:20
TND/MAD 3.1287 3.1279 3.1279 0.0000 0.00% 0:54:20

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.54 63.91 63.91 0.00 0.00% 0:49:43
EUR/MZN 70.57 69.96 69.87 +0.63 +0.91% 0:49:57

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.9579 19.7279 19.7279 0.0000 0.00% 0:54:08
CHF/NAD 20.6724 20.6893 20.6586 -0.0212 -0.10% 0:54:20
DKK/NAD 2.6595 2.6605 2.6572 -0.0019 -0.07% 0:54:20
GBP/NAD 23.58 23.57 23.56 -0.01 -0.03% 0:54:20
NOK/NAD 1.7163 1.7181 1.7149 -0.0018 -0.10% 0:54:20
PLN/NAD 4.7364 4.7456 4.7333 -0.0094 -0.20% 0:54:20
RUB/NAD 0.2219 0.2218 0.2217 0.0000 0.00% 0:54:20
SEK/NAD 1.8040 1.8057 1.8018 -0.0024 -0.13% 0:54:20
TRY/NAD 0.4943 0.4942 0.4940 -0.0002 -0.04% 0:54:20
USD/NAD 18.1400 18.1300 18.1300 0.0000 0.00% 0:54:08
CAD/NAD 12.6880 12.6819 12.6712 0.0000 0.00% 0:53:20
MXN/NAD 0.9112 0.9109 0.9100 +0.0006 +0.06% 0:54:20
AED/NAD 4.9391 4.9364 4.9363 +0.0001 +0.00% 0:54:20
ILS/NAD 4.9459 4.9433 4.9410 +0.0014 +0.03% 0:54:20
SAR/NAD 4.8366 4.8340 4.8338 +0.0001 +0.00% 0:54:20
ARS/NAD 0.0170 0.0170 0.0170 0.0000 0.00% 0:54:20
BRL/NAD 3.1990 3.1972 3.1968 +0.0004 +0.01% 0:54:20
VES/NAD 0.2719 0.2718 0.2718 0.0000 0.00% 0:54:20
AUD/NAD 28.5052 28.5149 28.4859 -0.0127 -0.04% 0:54:20
NZD/NAD 10.5539 10.5535 10.5444 -0.0037 -0.03% 0:54:20
CNY/NAD 2.5095 2.5082 2.5082 0.0000 0.00% 0:54:20
HKD/NAD 2.3347 2.3336 2.3334 0.0000 0.00% 0:53:20
INR/NAD 0.2094 0.2094 0.2093 0.0000 0.00% 0:54:20
PHP/NAD 0.3167 0.3167 0.3165 0.0000 0.00% 0:54:20
SGD/NAD 13.6268 13.6285 13.6172 -0.0061 -0.04% 0:54:20
THB/NAD 0.5392 0.5397 0.5389 -0.0006 -0.10% 0:54:20
TWD/NAD 0.5497 0.5506 0.5493 -0.0002 -0.03% 0:54:20
ZAR/NAD 1.0007 1.0017 0.9992 +0.0008 +0.08% 0:54:20

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3940 0.3923 0.3923 0.0000 0.00% 0:54:20
ZAR/NGN 85.0099 85.0574 84.5656 +0.3740 +0.44% 0:54:08
EUR/NGN 1,683.600 1,680.600 1,680.600 0.000 0.00% 0:54:08
GBP/NGN 2,001.068 2,001.961 2,000.760 -0.716 -0.04% 0:54:08
USD/NGN 1,529.030 1,528.030 1,528.030 0.000 0.00% 0:31:42
NZD/NGN 889.5398 889.4755 888.6479 -0.3104 -0.03% 0:54:20
SGD/NGN 1,148.6103 1,148.6356 1,147.6866 -0.5176 -0.05% 0:54:20

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,573.300 1,558.300 1,558.300 0.000 0.00% 0:54:08
USD/RWF 1,436.000 1,428.500 1,428.500 0.000 0.00% 0:54:08
KES/RWF 11.0888 11.0309 11.0309 0.0000 0.00% 0:54:20

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 25.0100 24.7550 24.7500 +0.2550 +1.04% 18/03
USD/STN 23.2900 22.8400 22.8400 0.0000 0.00% 0:54:08

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 16.7690 15.7850 15.7690 -0.0160 -0.10% 0:54:08
GBP/SCR 19.9341 18.7529 18.7447 -0.0075 -0.04% 0:54:08
USD/SCR 15.3365 14.6150 14.4194 -0.1931 -1.32% 0:54:08

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 663.90 623.90 623.90 0.00 0.00% 0:54:08
USD/SOS 575.00 571.50 571.50 0.00 0.00% 0:54:08

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.2504 8.2494 8.2145 +0.0205 +0.25% 0:54:08
JPY/ZAR 0.1213 0.1216 0.1212 -0.0003 -0.22% 0:54:08
ZAR/CNY 0.3988 0.3993 0.3973 +0.0007 +0.17% 0:54:08
CNY/ZAR 2.5096 2.5140 2.5043 -0.0048 -0.19% 0:54:08
ZAR/HKD 0.4287 0.4293 0.4277 +0.0007 +0.17% 0:54:08
HKD/ZAR 2.3337 2.3357 2.3296 -0.0022 -0.09% 0:54:08
ZAR/IDR 911.77 912.51 906.22 +5.17 +0.57% 0:54:08
ZAR/INR 4.7785 4.7862 4.7622 +0.0163 +0.34% 0:54:08
INR/ZAR 0.2094 0.2095 0.2089 -0.0001 -0.05% 0:54:20
ZAR/KRW 80.075 80.136 72.987 +0.189 +0.24% 0:54:08
KRW/ZAR 0.0125 0.0125 0.0125 0.0000 0.00% 0:54:08
ZAR/MYR 0.2452 0.2452 0.2447 -0.0001 -0.05% 0:54:08
MYR/ZAR 4.0984 4.1057 4.0953 -0.0076 -0.18% 0:54:08
ZAR/PHP 3.1603 3.1623 3.1540 +0.0051 +0.16% 0:54:08
PHP/ZAR 0.3166 0.3169 0.3160 -0.0002 -0.07% 0:54:20
ZAR/PKR 15.4773 15.4803 15.4345 +0.0387 +0.25% 0:54:08
ZAR/THB 1.8572 1.8573 1.8520 +0.0033 +0.18% 0:54:08
THB/ZAR 0.5390 0.5401 0.5386 -0.0010 -0.18% 0:54:20
ZAR/TWD 1.8212 1.8212 1.8115 +0.0088 +0.49% 0:54:08
TWD/ZAR 0.5495 0.5510 0.5490 -0.0007 -0.12% 0:54:20
ZAR/LKR 16.51 16.36 16.31 +0.01 +0.07% 0:54:20
ZAR/NPR 7.72 7.65 7.63 +0.01 +0.08% 0:54:20
ZAR/SGD 0.0735 0.0735 0.0733 0.0000 0.00% 0:54:20
SGD/ZAR 13.6256 13.6569 13.6029 -0.0328 -0.24% 0:54:08
ZAR/BWP 0.7480 0.7481 0.7459 +0.0019 +0.25% 0:54:08
BWP/ZAR 1.3377 1.3401 1.3367 -0.0025 -0.19% 0:54:08
ZAR/EGP 2.7875 2.7897 2.7826 +0.0019 +0.07% 0:54:20
ZAR/KES 7.20 7.15 7.14 0.00 0.00% 0:54:20
ZAR/MAD 0.5305 0.5312 0.5299 +0.0004 +0.08% 0:54:20
ZAR/NAD 1.0007 1.0017 0.9992 +0.0008 +0.08% 0:54:20
ZAR/XAF 33.15 33.19 33.11 +0.03 +0.08% 0:54:20
ZAR/XOF 33.21 33.12 33.04 +0.02 +0.07% 0:54:20
ZAR/NGN 85.0099 85.0574 84.5656 +0.3740 +0.44% 0:54:08
ZAR/MWK 96.1202 95.9175 95.9175 0.0000 0.00% 0:54:08
ZAR/MUR 2.5526 2.4785 2.4743 +0.0008 +0.03% 0:54:08
ZAR/ZMW 1.5872 1.5870 1.5831 +0.0012 +0.07% 0:54:20
ZiGl/ZAR 578.4611 580.0053 578.0251 -1.3737 -0.24% 0:54:20
ZAR/DKK 0.3767 0.3765 0.3751 +0.0009 +0.25% 0:54:08
DKK/ZAR 2.6582 2.6631 2.6561 -0.0047 -0.18% 0:54:08
ZAR/NOK 0.5837 0.5836 0.5799 +0.0033 +0.58% 0:54:08
NOK/ZAR 1.7155 1.7193 1.7131 -0.0031 -0.18% 0:54:20
ZAR/CHF 0.04841 0.04843 0.04831 +0.00009 +0.18% 0:54:20
CHF/ZAR 20.6642 20.7114 20.6426 -0.0373 -0.18% 0:54:08
ZAR/CZK 1.2650 1.2638 1.2604 +0.0009 +0.07% 0:54:20
ZAR/EUR 0.05045 0.05048 0.05035 +0.00008 +0.15% 0:54:20
EUR/ZAR 19.8348 19.8672 19.8102 -0.0158 -0.08% 0:55:00
ZAR/GBP 0.04245 0.04250 0.04239 +0.00005 +0.11% 0:54:20
GBP/ZAR 23.5644 23.5898 23.5292 -0.0202 -0.09% 0:55:02
ZAR/HUF 20.08 20.08 20.02 +0.03 +0.17% 0:54:20
ZAR/ISK 7.37 7.36 7.34 +0.01 +0.13% 0:54:20
ZAR/PLN 0.2114 0.2113 0.2106 +0.0006 +0.28% 0:54:20
PLN/ZAR 4.7343 4.7492 4.7326 -0.0129 -0.27% 0:54:20
ZAR/RON 0.2512 0.2513 0.2506 +0.0004 +0.16% 0:54:20
ZAR/RUB 45.1214 45.1192 45.0504 +0.0555 +0.12% 0:49:59
RUB/ZAR 0.2218 0.2220 0.2214 -0.0002 -0.08% 0:54:20
ZAR/SEK 0.5553 0.5551 0.5535 +0.0011 +0.20% 0:54:20
SEK/ZAR 1.8032 1.8068 1.8016 -0.0037 -0.21% 0:54:20
ZAR/TRY 2.0252 2.0276 2.0222 +0.0022 +0.11% 0:54:20
TRY/ZAR 0.4942 0.4953 0.4928 -0.0012 -0.24% 0:54:08
ZAR/AED 0.2027 0.2029 0.2024 +0.0001 +0.06% 0:54:20
AED/ZAR 4.9391 4.9571 4.9281 -0.0221 -0.45% 0:54:08
ZAR/BHD 0.02080 0.02083 0.02078 +0.00002 +0.09% 0:54:20
ZAR/ILS 0.2026 0.2027 0.2022 +0.0001 +0.07% 0:54:20
ILS/ZAR 4.9436 4.9458 4.9335 -0.0023 -0.05% 0:54:20
ZAR/JOD 0.03917 0.03919 0.03910 +0.00003 +0.06% 0:54:20
ZAR/LBP 4,942.96 4,947.51 4,935.19 +3.68 +0.07% 0:54:20
ZAR/OMR 0.02124 0.02127 0.02122 +0.00002 +0.09% 0:54:20
ZAR/QAR 0.2009 0.2011 0.2006 +0.0001 +0.07% 0:54:20
ZAR/SAR 0.2072 0.2072 0.2067 +0.0001 +0.05% 0:54:20
SAR/ZAR 4.8344 4.8378 4.8258 -0.0035 -0.07% 0:54:20
ZAR/ARS 58.9252 59.0105 58.8544 +0.0433 +0.07% 0:54:20
ARS/ZAR 0.0170 0.0170 0.0169 0.0000 0.00% 0:54:08
ZAR/BRL 0.3129 0.3133 0.3125 +0.0003 +0.10% 0:53:20
BRL/ZAR 3.1972 3.2048 3.1907 -0.0059 -0.18% 0:54:08
ZAR/CLP 50.66 50.69 50.55 +0.05 +0.10% 0:54:20
ZAR/VES 3.684 3.685 3.676 +0.003 +0.08% 0:54:20
VES/ZAR 0.2718 0.2720 0.2713 -0.0002 -0.06% 0:54:20
ZAR/AUD 0.08669 0.08686 0.08661 +0.00002 +0.02% 0:54:20
AUD/ZAR 11.5392 11.5453 11.5117 -0.0053 -0.05% 0:54:08
ZAR/NZD 0.0948 0.0950 0.0947 +0.0001 +0.14% 0:54:20
NZD/ZAR 10.5489 10.5605 10.5276 -0.0143 -0.13% 0:54:08
ZAR/BBD 0.1139 0.1115 0.1113 +0.0001 +0.06% 0:54:20
ZAR/JMD 8.74 8.66 8.64 +0.01 +0.11% 0:54:20
ZAR/XCD 0.1501 0.1494 0.1491 +0.0001 +0.08% 0:54:20
ZAR/CAD 0.07888 0.07901 0.07881 +0.00007 +0.09% 0:53:20
CAD/ZAR 12.6814 12.6912 12.6560 -0.0118 -0.09% 0:54:08
ZAR/MXN 1.0988 1.1004 1.0975 +0.0002 +0.02% 0:54:20
MXN/ZAR 0.9108 0.9115 0.9082 -0.0010 -0.11% 0:54:08
ZAR/USD 0.05519 0.05525 0.05511 +0.00004 +0.08% 0:53:20
USD/ZAR 18.1343 18.1463 18.0865 -0.0080 -0.04% 0:55:00
ZAR/PAB 0.05647 0.05529 0.05515 +0.00005 +0.08% 0:54:20

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 0:54:20
SAR/SDG 160.5586 160.1175 160.1090 +0.0042 +0.00% 0:54:20
SDG/EGP 0.0841 0.0841 0.0841 0.0000 0.00% 0:54:20
EGP/SDG 11.9248 11.8947 11.8853 +0.0007 +0.01% 0:54:20
EUR/SDG 658.6800 657.3000 656.7900 +1.4700 +0.22% 0:30:00
USD/SDG 602.1912 600.5207 600.5207 0.0000 0.00% 0:31:28

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.9340 19.7340 19.7340 0.0000 0.00% 0:54:08
GBP/SZL 23.6732 23.4357 23.4357 0.0000 0.00% 0:54:08
USD/SZL 18.1400 18.1300 18.1300 0.0000 0.00% 0:54:08

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
TZS/KES 4.9923 4.9264 4.9264 0.0000 0.00% 18/03
EUR/TZS 2,931.90 2,881.90 2,881.90 0.00 0.00% 0:54:08
GBP/TZS 3,447.60 3,415.64 3,414.44 +31.85 +0.94% 0:49:56
USD/TZS 2,636.49 2,645.96 2,636.48 0.00 0.00% 0:54:08

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2517 0.2505 0.2505 0.0000 0.00% 0:54:08
GBP/TND 4.0118 3.9928 3.9928 0.0000 0.00% 0:54:08
EUR/TND 3.3774 3.3614 3.3614 0.0000 0.00% 0:54:08
TND/MAD 3.1287 3.1279 3.1279 0.0000 0.00% 0:54:20
TND/MXN 6.4800 6.4817 6.4752 -0.0039 -0.06% 0:54:20
USD/TND 3.0775 3.0738 3.0738 0.0000 0.00% 0:54:08
CAD/TND 2.1524 2.1501 2.1483 -0.0001 -0.01% 0:54:20

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 4,046.00 4,001.00 4,001.00 0.00 0.00% 0:54:08
GBP/UGX 4,805.88 4,752.43 4,752.43 0.00 0.00% 0:54:08
USD/UGX 3,705.72 3,664.51 3,664.51 0.00 0.00% 0:54:08
KES/UGX 28.6156 28.2973 28.2973 0.0000 0.00% 0:54:20
HKD/UGX 476.9696 471.6708 471.6344 +0.0122 +0.00% 0:54:20

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 660.380 657.000 656.495 +3.475 +0.53% 0:30:00
GBP/XOF 782.42 779.53 779.17 -0.24 -0.03% 0:54:20
HUF/XOF 1.6553 1.6502 1.6481 -0.0016 -0.10% 0:54:20
ISK/XOF 4.5185 4.5041 4.4980 -0.0038 -0.08% 0:54:20
NOK/XOF 56.96 56.81 56.71 -0.06 -0.11% 0:54:20
PLN/XOF 157.18 156.92 156.52 -0.31 -0.20% 0:54:20
RUB/XOF 7.36 7.34 7.33 0.00 0.00% 0:54:20
SEK/XOF 59.87 59.71 59.58 -0.08 -0.14% 0:54:20
TRY/XOF 16.40 16.34 16.33 -0.01 -0.03% 0:54:20
USD/XOF 602.000 599.500 599.500 0.000 0.00% 0:54:08
CAD/XOF 421.07 419.35 419.00 0.00 0.00% 0:53:20
MXN/XOF 30.24 30.12 30.09 +0.01 +0.04% 0:54:20
AED/XOF 163.91 163.23 163.23 0.00 0.00% 0:54:20
ILS/XOF 164.14 163.46 163.38 +0.04 +0.03% 0:54:20
SAR/XOF 160.51 159.85 159.84 0.00 0.00% 0:54:20
ARS/XOF 0.56 0.56 0.56 0.00 0.00% 0:54:20
BRL/XOF 106.16 105.72 105.71 +0.01 +0.01% 0:53:20
VES/XOF 9.02 8.99 8.99 0.00 0.00% 0:54:20
AUD/XOF 945.98 942.89 941.93 -0.42 -0.04% 0:54:20
NZD/XOF 350.24 348.97 348.67 -0.12 -0.03% 0:54:20
HKD/XOF 77.48 77.16 77.16 0.00 0.00% 0:53:20
INR/XOF 6.9508 6.9252 6.9201 +0.0018 +0.03% 0:54:20
JPY/XOF 4.0249 4.0178 4.0082 -0.0077 -0.19% 0:54:20
PHP/XOF 10.5101 10.4734 10.4652 +0.0004 +0.00% 0:54:20
PKR/XOF 2.1481 2.1392 2.1392 0.0000 0.00% 0:54:20
SGD/XOF 452.22 450.65 450.28 -0.20 -0.05% 0:54:20
THB/XOF 17.90 17.85 17.82 -0.02 -0.11% 0:54:20
TWD/XOF 18.24 18.21 18.17 0.00 0.00% 0:54:20
ZAR/XOF 33.21 33.12 33.04 +0.02 +0.07% 0:54:20
NGN/XOF 0.3940 0.3923 0.3923 0.0000 0.00% 0:54:20

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 31.41 31.36 31.36 0.00 0.00% 0:54:08
GBP/ZMW 37.30 37.25 37.25 0.00 0.00% 0:54:08
USD/ZMW 28.77 28.72 28.72 0.00 0.00% 0:54:08
CAD/ZMW 20.122 20.093 20.076 -0.002 -0.01% 0:54:20
ZAR/ZMW 1.5872 1.5870 1.5831 +0.0012 +0.07% 0:54:20
AUD/ZMW 18.3085 18.2822 18.2636 +0.0082 +0.04% 0:54:20

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 578.4611 580.0053 578.0251 -1.3737 -0.24% 0:54:20
USD/ZiGl 27.342 26.675 26.675 0.000 0.00% 18/03
CAD/ZiGl 19.1230 18.6591 18.6434 -0.0013 -0.01% 0:54:20
EUR/ZiGl 29.8957 29.1999 29.1638 +0.7032 +2.47% 0:49:57
TWD/ZiGl 0.8286 0.8101 0.8083 -0.0003 -0.04% 0:54:20
Continue with Apple
Continue with Google
or
Sign up with Email