Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

African Currencies

 
A directory of all our African currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Algerian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/DZD 141.125 141.056 140.560 -0.013 -0.01% 9:15:34
GBP/DZD 169.196 169.236 168.597 -0.175 -0.10% 9:15:42
USD/DZD 133.939 133.764 133.430 +0.007 +0.01% 9:15:40
CAD/DZD 95.83 95.85 95.49 +0.35 +0.37% 9:15:57
CNY/DZD 18.580 18.483 18.418 +0.101 +0.55% 9:15:59

Angolan Kwanza

  Cross Name Last High Low Change Chg. % Time
USD/AOA 929.202 920.092 913.000 +9.110 +1.00% 9:15:57
EUR/AOA 978.64 971.16 962.39 +8.55 +0.89% 9:15:58

Botswana Pula

  Cross Name Last High Low Change Chg. % Time
BWP/ZAR 1.3255 1.3285 1.3240 +0.0006 +0.05% 9:15:38
ZAR/BWP 0.7548 0.7554 0.7527 -0.0003 -0.04% 9:15:36
EUR/BWP 14.5790 14.4190 14.3700 +0.0490 +0.34% 9:15:34
GBP/BWP 17.4946 17.3084 17.3010 -0.0058 -0.03% 9:15:32
USD/BWP 13.6799 13.6799 13.5871 +0.1111 +0.82% 9:15:58
CAD/BWP 9.8007 9.8011 9.7214 +0.0928 +0.96% 9:15:58
AUD/BWP 8.9207 8.9179 8.8336 +0.0948 +1.08% 9:15:58
TWD/BWP 42.1101 42.2301 41.7199 +0.3087 +0.75% 15/11
HKD/BWP 1.7578 1.7578 1.7456 +0.0083 +0.48% 9:16:04
CNY/BWP 1.8900 1.8897 1.8751 +0.0101 +0.54% 9:16:04

Burundian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/BIF 3,145.40 3,119.50 3,117.40 -2.10 -0.07% 9:15:46
GBP/BIF 3,774.18 3,742.17 3,740.42 -1.59 -0.04% 9:15:32
USD/BIF 2,982.58 2,956.06 2,897.50 +58.53 +2.02% 9:15:38

Cape Verdean Escudo

  Cross Name Last High Low Change Chg. % Time
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 9:15:34

Central African Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XAF 655.957 655.957 655.957 +0.000 +0.00% 9:15:44
GBP/XAF 787.137 787.411 787.067 -0.274 -0.03% 9:15:34
CHF/XAF 704.34 705.10 703.38 +4.62 +0.66% 9:15:03
DKK/XAF 87.82 88.01 87.77 +0.19 +0.21% 9:16:05
HUF/XAF 1.5939 1.6023 1.5921 -0.0020 -0.13% 9:15:05
ISK/XAF 4.5056 4.5125 4.4991 +0.0129 +0.29% 9:16:07
NOK/XAF 56.31 56.37 56.16 +0.17 +0.30% 9:16:09
PLN/XAF 150.59 151.48 150.47 -0.09 -0.06% 9:16:11
RUB/XAF 6.18 6.22 6.17 +0.01 +0.22% 9:16:12
SEK/XAF 56.53 56.57 56.35 +0.09 +0.16% 9:16:13
TRY/XAF 18.02 18.09 18.01 +0.08 +0.45% 9:16:15
USD/XAF 622.002 622.011 621.539 +0.463 +0.07% 9:15:34
CAD/XAF 445.56 445.70 444.93 +2.64 +0.60% 9:16:03
MXN/XAF 30.63 30.70 30.59 -0.06 -0.20% 9:16:08
VND/XAF 0.02444 0.02445 0.02444 0.00000 0.00% 9:15:36
CNY/XAF 85.93 85.95 85.78 +0.49 +0.57% 9:16:04
HKD/XAF 79.92 79.93 79.86 +0.40 +0.51% 9:16:05
INR/XAF 7.3620 7.3710 7.3616 +0.0285 +0.39% 9:16:07
JPY/XAF 4.0322 4.0345 4.0026 +0.0563 +1.42% 9:16:07
PHP/XAF 10.5435 10.5613 10.5223 +0.0547 +0.52% 9:16:10
PKR/XAF 2.2356 2.2356 2.2354 +0.0008 +0.04% 8:33:09
SGD/XAF 463.59 463.73 462.90 +2.38 +0.52% 9:15:13
THB/XAF 17.97 17.98 17.91 +0.14 +0.80% 9:15:14
TWD/XAF 19.12 19.15 19.07 +0.10 +0.51% 9:16:16
AED/XAF 169.34 169.35 169.22 +0.86 +0.51% 8:26:01
ILS/XAF 166.57 166.78 166.04 +1.33 +0.80% 9:15:06
SAR/XAF 165.68 165.68 165.55 +0.83 +0.50% 9:14:11
ARS/XAF 0.64 0.63 0.63 0.01 1.77% 9:15:55
BRL/XAF 110.89 109.76 109.32 +1.63 +1.52% 9:15:55
VES/XAF 13.54 13.55 13.49 +0.01 +0.11% 9:16:17
AUD/XAF 417.41 412.97 411.42 +7.16 +1.77% 9:15:57
NZD/XAF 365.30 366.12 364.52 +0.97 +0.27% 9:16:10
ZAR/XAF 34.30 34.35 34.21 +0.13 +0.39% 9:16:17

Comorian Franc

  Cross Name Last High Low Change Chg. % Time
USD/KMF 468.000 467.500 467.500 +0.000 +0.00% 9:15:44

Djiboutian Franc

  Cross Name Last High Low Change Chg. % Time
EUR/DJF 192.45 188.08 187.95 -0.13 -0.07% 9:15:34
GBP/DJF 230.94 225.60 225.51 -0.06 -0.03% 9:15:42
USD/DJF 182.49 178.22 177.72 +0.50 +0.28% 9:15:40

Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
EGP/PKR 5.5954 5.6137 5.5902 -0.0213 -0.38% 9:15:32
EGP/JPY 3.0953 3.1238 3.0936 -0.0383 -1.22% 9:16:18
JPY/EGP 0.3232 0.3232 0.3201 +0.0039 +1.24% 9:16:18
EGP/SGD 0.0269 0.0271 0.0269 -0.0001 -0.37% 9:15:58
SGD/EGP 37.1649 37.1505 37.0076 +0.1272 +0.34% 9:16:13
EGP/KRW 28.0665 28.1547 28.0444 -0.0453 -0.16% 9:16:04
CNY/EGP 6.8890 6.8871 6.8597 +0.0273 +0.40% 9:16:03
HKD/EGP 6.4071 6.4041 6.3864 +0.0212 +0.33% 9:16:05
INR/EGP 0.5902 0.5899 0.5884 +0.0013 +0.21% 9:16:06
PHP/EGP 0.8452 0.8449 0.8416 +0.0029 +0.35% 9:16:10
THB/EGP 1.4407 1.4403 1.4318 +0.0085 +0.60% 9:15:13
TWD/EGP 1.5328 1.5326 1.5246 +0.0052 +0.34% 9:16:15
EGP/AED 0.0737 0.0739 0.0737 -0.0002 -0.33% 9:16:18
AED/EGP 13.5762 13.5691 13.5339 +0.0449 +0.33% 9:15:57
EGP/SAR 0.0754 0.0755 0.0753 -0.0003 -0.42% 9:16:18
SAR/EGP 13.2818 13.2755 13.2395 +0.0437 +0.33% 9:16:12
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.16% 9:15:56
KWD/EGP 162.1463 162.1288 161.6324 +0.7823 +0.49% 9:15:56
EGP/QAR 0.0734 0.0734 0.0731 +0.0001 +0.20% 9:15:47
QAR/EGP 13.6952 13.6709 13.6304 +0.0864 +0.64% 9:15:47
EGP/OMR 0.0078 0.0078 0.0077 -0.0000 -0.19% 9:15:59
OMR/EGP 129.5065 129.4462 129.1086 +0.4909 +0.38% 9:15:59
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 9:15:58
BHD/EGP 132.2827 132.2209 131.8568 +0.5031 +0.38% 9:15:58
ILS/EGP 13.3527 13.3611 13.2709 +0.0810 +0.61% 9:15:05
EGP/EUR 0.01905 0.01910 0.01904 -0.00000 -0.01% 9:16:18
EUR/EGP 52.4970 52.5330 52.3540 +0.0520 +0.10% 9:16:15
EGP/GBP 0.01588 0.01592 0.01588 -0.00000 -0.01% 9:16:18
GBP/EGP 62.9966 62.9900 62.8209 +0.0586 +0.09% 9:15:42
CHF/EGP 56.4650 56.4487 56.2488 +0.2738 +0.49% 9:16:04
DKK/EGP 7.0406 7.0415 7.0200 +0.0030 +0.04% 9:16:04
NOK/EGP 4.5146 4.5157 4.4908 +0.0056 +0.12% 9:16:08
PLN/EGP 12.0728 12.1101 12.0491 -0.0283 -0.23% 9:16:11
RUB/EGP 0.4954 0.4972 0.4935 +0.0002 +0.04% 9:16:11
SEK/EGP 4.5320 4.5313 4.5067 -0.0005 -0.01% 9:16:12
TRY/EGP 1.4443 1.4463 1.4401 +0.0040 +0.28% 9:16:14
EGP/USD 0.02008 0.02012 0.02006 -0.00006 -0.31% 9:15:18
USD/EGP 49.8642 49.8405 49.7031 +0.1238 +0.25% 9:15:40
CAD/EGP 35.7193 35.7023 35.5776 +0.1502 +0.42% 9:16:02
MXN/EGP 2.4554 2.4570 2.4482 -0.0093 -0.38% 9:16:08
EGP/SDG 12.0912 12.0795 12.0480 +0.0191 +0.16% 9:06:27
SDG/EGP 0.0833 0.0830 0.0828 +0.0005 +0.58% 9:06:27
ZAR/EGP 2.7497 2.7484 2.7364 +0.0060 +0.22% 9:16:17
ARS/EGP 0.0497 0.0497 0.0496 +0.0002 +0.40% 9:06:27
BRL/EGP 8.6375 8.6336 8.6111 +0.0282 +0.33% 9:06:27
VES/EGP 1.0855 1.0850 1.0789 -0.0007 -0.06% 9:16:16
AUD/EGP 32.5137 32.5032 32.3255 +0.1862 +0.58% 9:15:57
NZD/EGP 29.2852 29.2781 29.1426 +0.0271 +0.09% 9:16:09

Ethiopian Birr

  Cross Name Last High Low Change Chg. % Time
EUR/ETB 131.8447 131.5947 129.9955 +1.5992 +1.23% 9:15:40
GBP/ETB 158.2162 157.9626 157.8972 -0.0464 -0.03% 9:15:42
USD/ETB 125.0193 124.7846 123.1000 +1.6822 +1.37% 9:15:40
SAR/ETB 33.8625 33.2117 32.7882 +0.6726 +2.07% 9:15:58

Gambian Dalasi

  Cross Name Last High Low Change Chg. % Time
EUR/GMD 75.800 74.747 74.682 +0.066 +0.09% 9:15:40
GBP/GMD 75.350 90.020 90.020 0.000 0.00% 20/11
USD/GMD 72.0000 71.0000 70.5000 +0.5000 +0.71% 9:15:42

Ghanaian Cedi

  Cross Name Last High Low Change Chg. % Time
GHS/EUR 0.0598 0.0597 0.0594 +0.0002 +0.34% 9:15:36
EUR/GHS 16.7775 16.7824 16.6772 +0.0134 +0.08% 9:15:58
GHS/USD 0.0630 0.0630 0.0629 0.0000 0.00% 9:15:36
USD/GHS 15.9300 15.9000 15.8250 +0.0300 +0.19% 9:15:01

Guinean Franc

  Cross Name Last High Low Change Chg. % Time
EUR/GNF 9,188.00 9,103.00 9,098.00 -5.00 -0.05% 9:15:42
USD/GNF 8,712.35 8,631.00 8,627.01 -3.99 -0.05% 9:15:42

Kenyan Shilling

  Cross Name Last High Low Change Chg. % Time
KES/UGX 28.4884 28.4557 28.2903 -0.0543 -0.18% 15/11
KES/RWF 10.6343 10.7505 10.5039 -0.0037 0.00% 15/11
ZAR/KES 7.19 7.16 7.12 -0.02 -0.24% 9:15:17
EUR/KES 138.180 136.780 136.680 -0.100 -0.07% 9:15:34
GBP/KES 165.818 164.069 163.993 -0.051 -0.03% 9:15:46
CHF/KES 147.77 146.86 145.99 +0.22 +0.15% 9:15:03
DKK/KES 18.43 18.34 18.24 -0.06 -0.31% 9:16:04
HUF/KES 0.3344 0.3338 0.3315 -0.0021 -0.64% 9:15:05
ISK/KES 0.9453 0.9403 0.9349 -0.0021 -0.22% 9:16:07
NOK/KES 11.82 11.74 11.66 -0.03 -0.25% 9:16:09
PLN/KES 31.60 31.56 31.33 -0.18 -0.56% 9:16:11
RUB/KES 1.2966 1.2961 1.2823 -0.0038 -0.29% 9:16:11
SEK/KES 11.86 11.78 11.70 -0.04 -0.36% 9:16:13
TRY/KES 3.78 3.77 3.74 -0.00 -0.05% 9:16:14
USD/KES 130.500 129.610 129.000 +0.500 +0.39% 9:15:42
CAD/KES 93.48 92.81 92.34 +0.08 +0.08% 9:16:02
MXN/KES 6.4261 6.3912 6.3569 -0.0458 -0.71% 9:16:08
AED/KES 35.40 35.27 35.18 +0.14 +0.40% 9:15:57
ILS/KES 34.95 34.72 34.50 +0.10 +0.29% 9:15:05
SAR/KES 34.76 34.52 34.36 -0.00 -0.01% 9:14:11
ARS/KES 0.13 0.13 0.13 0.00 0.00% 8:37:33
BRL/KES 22.52 22.44 22.38 +0.09 +0.39% 8:37:33
VES/KES 2.84 2.82 2.80 -0.01 -0.26% 9:16:16
AUD/KES 84.77 84.48 84.17 +0.54 +0.64% 9:15:57
NZD/KES 76.64 76.29 75.81 -0.19 -0.25% 9:16:09
CNY/KES 18.03 17.90 17.80 0.01 0% 9:16:03
HKD/KES 16.7682 16.6560 16.5748 -0.0013 -0.01% 9:16:05
INR/KES 1.5446 1.5359 1.5287 -0.0019 -0.12% 9:16:07
JPY/KES 0.8460 0.8400 0.8307 +0.0075 +0.90% 9:16:07
PHP/KES 2.2121 2.2006 2.1839 +0.0002 +0.01% 9:16:10
PKR/KES 0.4690 0.4658 0.4639 -0.0022 -0.47% 7:33:09
SGD/KES 97.26 96.61 96.08 0.00 0% 9:15:13
THB/KES 3.7706 3.7470 3.7240 +0.0102 +0.27% 9:15:14
TWD/KES 4.0116 3.9897 3.9662 0.0001 0% 9:16:15

Lesotho Loti

  Cross Name Last High Low Change Chg. % Time
EUR/LSL 19.3737 19.1437 19.0965 +0.0472 +0.25% 9:15:44
USD/LSL 18.3710 18.1534 18.1100 +0.0429 +0.24% 9:15:44

Libyan Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/LYD 5.1800 5.1520 5.1500 -0.0020 -0.04% 9:15:44
USD/LYD 4.9119 4.8835 4.8750 +0.0084 +0.17% 9:15:44

Malagasy Ariary

  Cross Name Last High Low Change Chg. % Time
EUR/MGA 4,991.00 4,941.00 4,937.00 +4.00 +0.08% 9:15:44
USD/MGA 4,732.65 4,685.30 4,670.00 +15.23 +0.33% 9:15:44

Malawian Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/MWK 1,834.200 1,831.500 1,830.200 -1.300 -0.07% 9:15:34
GBP/MWK 2,201.009 2,196.829 2,196.012 -0.620 -0.03% 9:15:30
USD/MWK 1,739.254 1,735.486 1,735.000 +0.461 +0.03% 9:15:30
ZAR/MWK 96.5936 95.7647 95.3739 +0.9104 +0.96% 9:15:59
TWD/MWK 53.4686 53.4226 53.2154 +0.2196 +0.41% 9:16:04

Mauritanian Ouguiya

  Cross Name Last High Low Change Chg. % Time
EUR/MRU 42.658 42.036 41.958 -0.078 -0.19% 9:15:34
USD/MRU 40.180 40.000 39.604 +0.180 +0.45% 5:28:35

Mauritian Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/MUR 50.510 49.080 48.790 +0.220 +0.45% 9:15:34
GBP/MUR 60.609 58.870 58.550 +0.259 +0.44% 9:15:30
USD/MUR 47.520 46.520 46.300 +0.220 +0.48% 9:15:30
ZAR/MUR 2.6040 2.6085 2.5735 +0.0100 +0.39% 15/11
HKD/MUR 6.1060 5.9778 5.9485 +0.0282 +0.47% 9:16:04

Moroccan Dirham

  Cross Name Last High Low Change Chg. % Time
MAD/EUR 0.09800 0.09494 0.09494 +0.00008 +0.08% 8:03:16
EUR/MAD 10.8840 10.5529 10.5440 -0.0089 -0.08% 9:15:44
GBP/MAD 13.0611 12.6569 12.6510 -0.0038 -0.03% 9:15:30
CHF/MAD 11.6869 11.3340 11.3090 +0.0651 +0.58% 9:15:03
DKK/MAD 1.4572 1.4148 1.4109 +0.0019 +0.14% 9:16:04
NOK/MAD 0.9344 0.9061 0.9031 +0.0019 +0.21% 9:16:09
PLN/MAD 2.4988 2.4350 2.4187 -0.0035 -0.14% 9:16:11
RUB/MAD 0.1025 0.1000 0.0991 +0.0002 +0.18% 9:16:11
SEK/MAD 0.9380 0.9094 0.9062 +0.0007 +0.08% 9:16:13
TRY/MAD 0.2989 0.2908 0.2896 +0.0011 +0.38% 9:16:14
USD/MAD 10.3207 9.9983 9.9950 +0.0033 +0.03% 9:15:44
CAD/MAD 7.3930 7.1644 7.1549 +0.0365 +0.51% 9:16:02
MXN/MAD 0.5082 0.4934 0.4917 -0.0014 -0.29% 9:16:08
AED/MAD 2.7225 2.7234 2.7175 +0.0017 +0.06% 9:15:59
ILS/MAD 2.7638 2.6809 2.6689 +0.0191 +0.72% 9:15:05
SAR/MAD 2.7490 2.6632 2.6623 +0.0111 +0.42% 9:14:11
ARS/MAD 0.0100 0.0100 0.0100 0.0000 0.00% 9:15:59
BRL/MAD 1.7321 1.7329 1.7290 +0.0010 +0.06% 9:15:59
VES/MAD 0.2247 0.2178 0.2168 0.0001 0% 9:16:16
AUD/MAD 6.5200 6.5181 6.4942 +0.0134 +0.21% 9:15:59
NZD/MAD 6.0613 5.8850 5.8595 +0.0107 +0.18% 9:16:09
CNY/MAD 1.4259 1.3816 1.3794 +0.0068 +0.49% 9:16:03
HKD/MAD 1.3261 1.2849 1.2842 +0.0054 +0.42% 9:16:05
INR/MAD 0.1222 0.1185 0.1183 +0.0004 +0.30% 9:16:07
PHP/MAD 0.1749 0.1698 0.1692 +0.0007 +0.44% 9:16:10
SGD/MAD 7.6923 7.4542 7.4431 +0.0322 +0.43% 9:15:13
THB/MAD 0.2982 0.2891 0.2879 +0.0020 +0.71% 9:15:14
TWD/MAD 0.3173 0.3078 0.3066 +0.0013 +0.43% 9:16:15
ZAR/MAD 0.5691 0.5522 0.5500 +0.0017 +0.31% 9:16:17
TND/MAD 3.1728 3.1709 3.1604 +0.0104 +0.33% 9:15:59

Mozambican Metical

  Cross Name Last High Low Change Chg. % Time
USD/MZN 64.55 63.96 63.95 -0.01 -0.02% 9:15:44
EUR/MZN 68.04 67.77 67.32 -0.36 -0.52% 9:15:44

Namibian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/NAD 19.3737 19.1437 19.0965 +0.0472 +0.25% 9:15:36
CHF/NAD 20.8029 20.5780 20.4945 +0.1857 +0.91% 9:15:03
DKK/NAD 2.5939 2.5687 2.5602 +0.0119 +0.46% 9:16:04
GBP/NAD 23.21 22.98 22.92 +0.10 +0.43% 9:16:05
NOK/NAD 1.6633 1.6450 1.6363 +0.0089 +0.55% 9:16:09
PLN/NAD 4.4479 4.4210 4.3914 +0.0082 +0.19% 9:16:11
RUB/NAD 0.1825 0.1815 0.1800 +0.0008 +0.46% 9:16:11
SEK/NAD 1.6697 1.6510 1.6420 +0.0068 +0.41% 9:16:13
TRY/NAD 0.5321 0.5279 0.5251 +0.0037 +0.71% 9:16:14
USD/NAD 18.3710 18.1529 18.1100 +0.0429 +0.24% 9:15:34
CAD/NAD 13.1597 13.0077 12.9640 +0.1091 +0.85% 9:16:02
MXN/NAD 0.9046 0.8959 0.8924 +0.0004 +0.04% 9:16:08
AED/NAD 5.0016 4.9423 4.9306 +0.0374 +0.76% 8:19:01
ILS/NAD 4.9197 4.8675 4.8440 +0.0507 +1.05% 9:15:05
SAR/NAD 4.8933 4.8354 4.8238 +0.0362 +0.75% 9:14:11
ARS/NAD 0.0183 0.0181 0.0181 +0.0001 +0.67% 9:16:02
BRL/NAD 3.1825 3.1447 3.1372 +0.0221 +0.71% 8:30:02
VES/NAD 0.3999 0.3954 0.3937 +0.0014 +0.36% 9:16:16
AUD/NAD 11.8308 11.8480 11.7793 +0.0461 +0.39% 9:15:57
NZD/NAD 10.7893 10.6848 10.6385 +0.0546 +0.52% 9:16:10
CNY/NAD 2.5380 2.5085 2.4993 +0.0204 +0.82% 9:16:03
HKD/NAD 2.3605 2.3328 2.3269 +0.0175 +0.76% 9:16:05
INR/NAD 0.2174 0.2151 0.2146 +0.0013 +0.63% 9:16:07
PHP/NAD 0.3114 0.3082 0.3066 +0.0024 +0.77% 9:16:10
SGD/NAD 13.6923 13.5338 13.4877 +0.1030 +0.77% 9:15:13
THB/NAD 0.5308 0.5248 0.5227 +0.0054 +1.04% 9:15:14
TWD/NAD 0.5647 0.5588 0.5566 +0.0042 +0.76% 9:16:15
ZAR/NAD 1.0130 1.0026 0.9985 +0.0064 +0.65% 9:16:17

Nigerian Naira

  Cross Name Last High Low Change Chg. % Time
NGN/XOF 0.3763 0.3710 0.3686 +0.0066 +1.80% 9:15:54
ZAR/NGN 93.3979 92.8592 92.4380 +0.6359 +0.69% 9:15:59
EUR/NGN 1,774.800 1,771.800 1,771.200 +0.600 +0.03% 9:15:36
GBP/NGN 2,123.325 2,130.729 2,120.271 -6.352 -0.30% 9:15:40
USD/NGN 1,693.070 1,717.500 1,675.600 +12.000 +0.72% 9:15:54
NZD/NGN 994.1457 989.4176 985.1847 -1.3885 -0.14% 9:16:04
SGD/NGN 1,261.8842 1,253.3139 1,251.4479 +1.8205 +0.15% 9:16:04

Rwandan Franc

  Cross Name Last High Low Change Chg. % Time
EUR/RWF 1,470.500 1,455.500 1,452.800 +2.700 +0.19% 9:15:40
USD/RWF 1,394.381 1,380.177 1,370.000 +10.157 +0.74% 9:15:30
KES/RWF 10.6343 10.7505 10.5039 -0.0037 0.00% 15/11

Sao Tome/Principe Dobra

  Cross Name Last High Low Change Chg. % Time
EUR/STN 24.5000 24.5000 24.5000 0.0000 0.00% 9:15:44
USD/STN 23.2317 23.5000 23.2317 -0.2683 -1.14% 9:15:32

Seychelles Rupee

  Cross Name Last High Low Change Chg. % Time
EUR/SCR 15.8560 15.6480 14.3510 +0.5050 +3.52% 9:15:40
GBP/SCR 18.4387 17.2406 17.2204 +0.0187 +0.11% 9:15:32
USD/SCR 14.5677 13.6232 13.6112 +0.0061 +0.04% 9:15:32

Somali Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/SOS 643.20 603.60 603.20 -0.40 -0.07% 9:15:42
USD/SOS 609.91 571.98 571.50 +0.48 +0.08% 9:15:32

South African Rand

  Cross Name Last High Low Change Chg. % Time
ZAR/JPY 8.5084 8.5829 8.4934 -0.0740 -0.86% 9:16:07
JPY/ZAR 0.1177 0.1177 0.1165 +0.0011 +0.94% 9:15:42
ZAR/CNY 0.3989 0.4002 0.3983 -0.0011 -0.28% 9:15:36
CNY/ZAR 2.5069 2.5110 2.4990 +0.0061 +0.24% 9:15:32
ZAR/HKD 0.4290 0.4299 0.4281 -0.0007 -0.16% 9:15:36
HKD/ZAR 2.3321 2.3359 2.3262 +0.0045 +0.19% 9:15:40
ZAR/IDR 878.17 881.20 876.51 -0.12 -0.01% 9:15:36
ZAR/INR 4.6579 4.6634 4.6467 +0.0008 +0.02% 9:15:42
INR/ZAR 0.2147 0.2152 0.2145 -0.0000 -0.00% 9:16:07
ZAR/KRW 77.069 77.389 76.923 -0.143 -0.19% 9:15:42
KRW/ZAR 0.0130 0.0130 0.0128 0.0000 0.00% 9:15:30
ZAR/MYR 0.2459 0.2471 0.2457 -0.0011 -0.45% 9:15:36
MYR/ZAR 4.0497 4.0588 4.0446 +0.0020 +0.05% 9:15:38
ZAR/PHP 3.2535 3.2584 3.2457 -0.0055 -0.17% 9:15:36
PHP/ZAR 0.3074 0.3080 0.3067 +0.0004 +0.12% 9:16:10
ZAR/PKR 15.3594 15.3648 15.3179 +0.0235 +0.15% 9:15:36
ZAR/THB 1.9089 1.9158 1.9049 -0.0079 -0.41% 9:15:36
THB/ZAR 0.5247 0.5250 0.5219 +0.0024 +0.46% 9:15:14
ZAR/TWD 1.7933 1.8010 1.7909 -0.0020 -0.11% 9:15:38
TWD/ZAR 0.5575 0.5585 0.5553 +0.0007 +0.12% 9:16:16
ZAR/LKR 16.24 16.08 16.02 +0.05 +0.32% 9:16:17
ZAR/NPR 7.54 7.46 7.43 +0.02 +0.22% 9:16:17
ZAR/SGD 0.0741 0.0742 0.0739 -0.0001 -0.08% 9:16:17
SGD/ZAR 13.5234 13.5387 13.4822 +0.0336 +0.25% 9:15:32
ZAR/BWP 0.7548 0.7554 0.7527 -0.0003 -0.04% 9:15:36
BWP/ZAR 1.3255 1.3285 1.3240 +0.0006 +0.05% 9:15:38
ZAR/EGP 2.7497 2.7484 2.7364 +0.0060 +0.22% 9:16:17
ZAR/KES 7.19 7.16 7.12 -0.02 -0.24% 9:15:17
ZAR/MAD 0.5691 0.5522 0.5500 +0.0017 +0.31% 9:16:17
ZAR/NAD 1.0130 1.0026 0.9985 +0.0064 +0.65% 9:16:17
ZAR/XAF 34.30 34.35 34.21 +0.13 +0.39% 9:16:17
ZAR/XOF 34.30 34.35 34.19 +0.13 +0.39% 9:16:17
ZAR/NGN 93.3979 92.8592 92.4380 +0.6359 +0.69% 9:15:59
ZAR/MWK 96.5936 95.7647 95.3739 +0.9104 +0.96% 9:15:59
ZAR/MUR 2.6040 2.6085 2.5735 +0.0100 +0.39% 15/11
ZAR/ZMW 1.5291 1.5298 1.5235 +0.0068 +0.45% 9:16:02
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 20/11
ZAR/DKK 0.3904 0.3908 0.3894 -0.0001 -0.03% 9:15:36
DKK/ZAR 2.5612 2.5682 2.5601 0.0000 0.00% 9:16:10
ZAR/NOK 0.6089 0.6111 0.6077 -0.0019 -0.31% 9:15:36
NOK/ZAR 1.6421 1.6455 1.6365 -0.0015 -0.09% 9:16:09
ZAR/CHF 0.04871 0.04879 0.04859 -0.00013 -0.26% 9:16:17
CHF/ZAR 20.5402 20.5776 20.4725 +0.0457 +0.22% 9:16:10
ZAR/CZK 1.3291 1.3260 1.3205 +0.0042 +0.32% 9:16:17
ZAR/EUR 0.05237 0.05237 0.05220 +0.00010 +0.19% 9:16:17
EUR/ZAR 19.1071 19.1572 19.0913 -0.0093 -0.05% 9:16:26
ZAR/GBP 0.04365 0.04365 0.04349 +0.00009 +0.20% 9:16:17
GBP/ZAR 22.9181 22.9893 22.9099 -0.0093 -0.04% 9:16:22
ZAR/HUF 21.54 21.52 21.41 +0.11 +0.52% 9:16:17
ZAR/ISK 7.63 7.62 7.60 0.01 0% 9:16:17
ZAR/PLN 0.2279 0.2278 0.2265 +0.0011 +0.47% 9:16:17
PLN/ZAR 4.3912 4.4157 4.3906 -0.0199 -0.45% 9:16:11
ZAR/RON 0.2609 0.2606 0.2598 +0.0006 +0.21% 9:16:17
ZAR/RUB 5.5502 5.5600 5.5189 +0.0094 +0.17% 9:16:17
RUB/ZAR 0.1802 0.1812 0.1799 -0.0003 -0.18% 9:16:12
ZAR/SEK 0.6073 0.6089 0.6059 +0.0014 +0.24% 9:16:17
SEK/ZAR 1.6484 1.6503 1.6422 -0.0038 -0.23% 9:16:13
ZAR/TRY 1.9040 1.9049 1.8970 -0.0011 -0.06% 9:16:17
TRY/ZAR 0.5256 0.5268 0.5249 -0.0001 -0.02% 9:15:46
ZAR/AED 0.2026 0.2029 0.2020 -0.0002 -0.12% 9:16:17
AED/ZAR 4.9393 4.9500 4.9288 +0.0046 +0.09% 9:15:59
ZAR/BHD 0.02093 0.02082 0.02073 -0.00004 -0.21% 9:15:16
ZAR/ILS 0.2059 0.2067 0.2055 -0.0010 -0.46% 9:15:17
ILS/ZAR 4.8628 4.8661 4.8390 +0.0226 +0.47% 9:15:06
ZAR/JOD 0.03922 0.03916 0.03900 -0.00008 -0.20% 9:15:17
ZAR/LBP 4,944.77 4,950.69 4,930.30 +16.30 +0.33% 9:16:17
ZAR/OMR 0.02131 0.02127 0.02118 -0.00003 -0.15% 9:16:17
ZAR/QAR 0.2091 0.2016 0.2008 +0.0006 +0.32% 9:16:17
ZAR/SAR 0.2073 0.2074 0.2065 -0.0002 -0.11% 9:16:17
SAR/ZAR 4.8309 4.8423 4.8224 +0.0054 +0.11% 9:16:12
ZAR/ARS 55.2644 55.3860 55.1566 -0.0414 -0.07% 9:15:16
ARS/ZAR 0.0181 0.0181 0.0180 0.0001 0.00% 9:15:04
ZAR/BRL 0.3183 0.3188 0.3175 -0.0004 -0.12% 9:16:17
BRL/ZAR 3.1425 3.1495 3.1360 +0.0027 +0.09% 9:15:59
ZAR/CLP 53.67 53.75 53.52 0.00 0% 9:16:17
ZAR/VES 2.533 2.543 2.529 +0.007 +0.29% 9:16:17
VES/ZAR 0.3948 0.3954 0.3932 -0.0011 -0.28% 9:16:17
ZAR/AUD 0.08454 0.08486 0.08439 -0.00019 -0.22% 9:15:16
AUD/ZAR 11.8259 11.8487 11.7812 +0.0377 +0.32% 9:16:25
ZAR/NZD 0.0939 0.0941 0.0937 0.0001 0% 9:15:17
NZD/ZAR 10.6538 10.6675 10.6283 +0.0042 +0.04% 9:16:25
ZAR/BBD 0.1140 0.1116 0.1112 +0.0003 +0.26% 9:16:17
ZAR/JMD 8.84 8.76 8.73 +0.02 +0.26% 9:16:17
ZAR/XCD 0.1498 0.1493 0.1487 -0.0002 -0.12% 9:16:17
ZAR/CAD 0.07699 0.07718 0.07678 -0.00016 -0.20% 9:16:17
CAD/ZAR 13.0022 13.0238 12.9570 +0.0371 +0.29% 9:15:38
ZAR/MXN 1.1203 1.1213 1.1162 +0.0066 +0.60% 9:16:17
MXN/ZAR 0.8933 0.8959 0.8918 -0.0003 -0.03% 9:15:32
ZAR/USD 0.05515 0.05523 0.05501 -0.00010 -0.17% 9:15:17
USD/ZAR 18.1394 18.1814 18.1003 +0.0195 +0.11% 9:16:24
ZAR/PAB 0.05649 0.05527 0.05505 +0.00018 +0.32% 9:16:17

Sudanese Pound

  Cross Name Last High Low Change Chg. % Time
SDG/SAR 0.0063 0.0063 0.0062 0.0000 0.00% 9:15:58
SAR/SDG 160.3956 160.0316 159.9379 +0.4493 +0.28% 9:15:58
SDG/EGP 0.0833 0.0830 0.0828 +0.0005 +0.58% 9:06:27
EGP/SDG 12.0912 12.0795 12.0480 +0.0191 +0.16% 9:06:27
EUR/SDG 637.6845 637.3138 633.0613 -3.3184 -0.52% 9:15:42
USD/SDG 605.0000 601.5000 601.5000 +0.0000 +0.00% 9:15:32

Swazi Lilangeni

  Cross Name Last High Low Change Chg. % Time
EUR/SZL 19.3330 19.1330 19.0910 +0.0420 +0.22% 9:15:44
GBP/SZL 23.1993 22.9675 22.9572 -0.0083 -0.04% 9:15:32
USD/SZL 18.3322 18.1429 18.1100 +0.0326 +0.18% 9:15:32

Tanzanian Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/TZS 2,849.60 2,809.50 2,799.60 -9.90 -0.35% 9:15:44
GBP/TZS 2,964.23 3,343.51 3,343.51 0.00 0.00% 20/11
USD/TZS 2,654.87 2,654.86 2,650.00 +4.86 +0.18% 9:15:42

Tunisian Dinar

  Cross Name Last High Low Change Chg. % Time
TND/GBP 0.2513 0.2502 0.2501 0.0000 0.00% 9:15:46
GBP/TND 4.0171 3.9987 3.9972 -0.0008 -0.02% 9:15:32
EUR/TND 3.3475 3.3315 3.3280 +0.0035 +0.11% 9:15:44
TND/MAD 3.1728 3.1709 3.1604 +0.0104 +0.33% 9:15:59
TND/MXN 6.4480 6.4426 6.4103 +0.0356 +0.56% 9:15:57
USD/TND 3.1743 3.1591 3.1565 +0.0026 +0.08% 9:15:32
CAD/TND 2.2648 2.2680 2.2564 +0.0091 +0.40% 9:15:59

Ugandan Shilling

  Cross Name Last High Low Change Chg. % Time
EUR/UGX 3,940.00 3,895.00 3,889.00 +6.00 +0.15% 9:15:44
GBP/UGX 4,728.10 4,675.03 4,673.35 -0.93 -0.02% 9:15:34
USD/UGX 3,736.08 3,693.43 3,690.65 +2.76 +0.07% 9:15:34
KES/UGX 28.4884 28.4557 28.2903 -0.0543 -0.18% 15/11
HKD/UGX 472.0700 471.8150 470.2050 -0.2500 -0.05% 15/11

West African CFA Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 9:15:46
GBP/XOF 785.90 787.45 783.88 +1.44 +0.18% 9:16:05
HUF/XOF 1.5939 1.6023 1.5921 -0.0020 -0.13% 9:15:05
ISK/XOF 4.5056 4.5125 4.4898 +0.0129 +0.29% 9:16:07
NOK/XOF 56.31 56.37 55.97 +0.17 +0.30% 9:16:09
PLN/XOF 150.59 151.48 150.47 -0.09 -0.06% 9:16:11
RUB/XOF 6.18 6.22 6.16 +0.01 +0.22% 9:16:12
SEK/XOF 56.53 56.57 56.17 +0.09 +0.16% 9:16:13
TRY/XOF 18.02 18.09 17.96 +0.08 +0.45% 9:16:15
USD/XOF 622.002 622.017 619.500 +2.502 +0.40% 9:15:34
CAD/XOF 445.56 445.70 443.47 +2.64 +0.60% 9:16:03
MXN/XOF 30.63 30.70 30.53 -0.06 -0.20% 9:16:08
AED/XOF 169.34 169.35 168.66 +0.86 +0.51% 8:24:01
ILS/XOF 166.57 166.78 165.73 +1.33 +0.80% 9:15:06
SAR/XOF 165.68 165.69 165.01 +0.83 +0.50% 9:14:11
ARS/XOF 0.62 0.62 0.62 0.00 0% 9:16:02
BRL/XOF 107.75 107.75 107.31 +0.49 +0.46% 8:30:02
VES/XOF 13.54 13.55 13.47 +0.01 +0.11% 9:16:17
AUD/XOF 409.52 406.61 402.77 +5.25 +1.31% 9:15:57
NZD/XOF 365.30 366.12 364.14 +0.97 +0.27% 9:16:10
HKD/XOF 79.92 79.93 79.60 +0.40 +0.51% 9:16:05
INR/XOF 7.3620 7.3711 7.3411 +0.0285 +0.39% 9:16:07
JPY/XOF 4.0322 4.0345 3.9894 +0.0563 +1.42% 9:16:07
PHP/XOF 10.5435 10.5613 10.4877 +0.0547 +0.52% 9:16:10
PKR/XOF 2.2356 2.2356 2.2280 +0.0008 +0.04% 8:33:09
SGD/XOF 463.59 463.73 461.38 +2.38 +0.52% 9:15:13
THB/XOF 17.97 17.98 17.88 +0.14 +0.80% 9:15:14
TWD/XOF 19.12 19.15 19.07 +0.10 +0.51% 9:16:16
ZAR/XOF 34.30 34.35 34.19 +0.13 +0.39% 9:16:17
NGN/XOF 0.3763 0.3710 0.3686 +0.0066 +1.80% 9:15:54

Zambia Kwacha

  Cross Name Last High Low Change Chg. % Time
EUR/ZMW 29.26 29.21 29.18 +0.03 +0.11% 9:15:46
GBP/ZMW 35.11 35.06 35.05 -0.02 -0.04% 9:15:36
USD/ZMW 27.75 27.70 27.68 +0.02 +0.07% 9:15:34
CAD/ZMW 19.751 19.706 19.428 +0.036 +0.21% 15/11
ZAR/ZMW 1.5291 1.5298 1.5235 +0.0068 +0.45% 9:16:02
AUD/ZMW 18.0875 18.0696 18.0163 +0.1210 +0.67% 9:16:04

Zimbabwean Dollar

  Cross Name Last High Low Change Chg. % Time
ZiGl/ZAR 1.2941 1.2369 1.2369 0.0000 0.00% 20/11
USD/ZiGl 32,620.000 30,670.000 28,720.000 +1950.000 +6.79% 20/11
CAD/ZiGl 23,365.9256 21,976.9982 21,947.9029 +17.2974 +0.08% 9:15:03
EUR/ZiGl 34,355.8286 32,374.5174 32,279.6238 -101.0161 -0.31% 9:16:04
TWD/ZiGl 1,002.8129 944.0990 940.4514 -0.2609 -0.03% 9:16:04
Continue with Apple
Continue with Google
or
Sign up with Email