Corn Futures - May 23 (CCMc1)

	Symbol	Exchange	Currency
	ZC	Derived	USD	Real-time
	DCCc1	DCE	CNY	Delayed
	CCMc1	BM&FBovespa	BRL	Delayed
	EMAc1	Paris	EUR	Delayed
	JCRc1	TOCOM	JPY	Delayed
	Cc1	CME	USD	Delayed
	Cc2	CME	USD	Delayed
	Cc3	CME	USD	Delayed
	CCMc2	BM&FBovespa	BRL	Delayed
	CCMc3	BM&FBovespa	BRL	Delayed

85.75

-0.13(-0.15%)

07:58:00-Closed.

Currency in BRL

Prev. Close:
86.38
Bid/Ask:
0.00/0.00
Day's Range:
85.75 - 85.91

Type:Commodity
Group:Agriculture

US Corn Futures Historical Data

Time Frame:

Daily

22/02/2023 - 21/03/2023


20/03/2023	85.75	86.00	86.15	85.72	0.10K	-0.64%
17/03/2023	86.30	86.73	86.88	86.30	0.04K	-0.52%
16/03/2023	86.75	87.20	87.33	86.70	4.93K	-0.54%
15/03/2023	87.22	87.80	87.83	87.01	0.50K	-0.76%
14/03/2023	87.89	85.85	87.89	85.71	0.43K	+2.38%
13/03/2023	85.85	85.83	85.94	85.66	0.03K	-0.29%
10/03/2023	86.10	86.32	86.35	85.89	0.09K	-0.17%
09/03/2023	86.25	86.20	86.60	86.20	0.08K	+0.06%
08/03/2023	86.20	86.75	86.79	86.00	5.05K	-0.67%
07/03/2023	86.78	87.07	87.10	86.72	3.77K	-0.33%
06/03/2023	87.07	87.30	87.30	86.81	2.50K	-0.15%
03/03/2023	87.20	87.20	87.61	87.10	3.42K	0.00%
02/03/2023	87.20	86.86	87.35	86.83	0.08K	+0.52%
01/03/2023	86.75	87.20	87.27	86.62	0.14K	-0.62%
28/02/2023	87.29	87.20	87.70	87.07	4.05K	+0.06%
27/02/2023	87.24	87.82	87.90	87.11	7.78K	-0.57%
24/02/2023	87.74	88.25	88.40	87.74	0.22K	-0.56%
23/02/2023	88.23	88.08	88.75	88.08	0.04K	+0.05%
22/02/2023	88.19	88.70	88.90	88.00	0.12K	-0.91%

Highest: 88.90	Lowest: 85.66	Difference: 3.24	Average: 86.95	Change %: -3.65

good
0

S&P/ASX 200	6,962.50	+64.00	+0.93%
ASX 200 Futuresderived	6,988.50	+64.5	+0.93%
ASX All Ordinaries	7,148.60	+63.50	+0.90%
US 500 derived	3,954.80	+3.2	+0.08%
Dow Jones	32,244.58	+382.60	+1.20%
China A50 Futuresderived	12,930.00	+6.0	+0.05%
Dollar Index derived	103.01	+0.077	+0.07%

Crude Oil WTI Futuresderived	67.19	-0.63	-0.93%
Natural Gas Futuresderived	2.243	+0.001	+0.04%
Gold Futuresderived	1,985.45	+2.65	+0.13%
Silver Futuresderived	22.642	-0.004	-0.02%
Copper Futuresderived	3.9328	-0.0237	-0.60%
US Sugar #11 Futuresderived	20.51	-0.16	-0.77%
US Coffee C Futuresderived	178.50	+1.90	+1.08%

Australia 10Y	3.209	-0.051	-1.56%
Australia 5Y	2.918	-0.014	-0.48%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.496	+0.019	+0.55%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.872	+0.009	+0.31%
Singapore 10Y	2.912	+0.086	+3.06%

CSL	285.89	+0.99	+0.35%
Woolworths	36.595	+0.145	+0.40%
ANZ Holdings	22.825	+0.335	+1.49%
Commonwealth Bank Australia	96.845	+0.765	+0.80%
Telstra Group	4.115	-0.025	-0.60%
National Australia Bank	28.075	+0.215	+0.77%
BHP Group Ltd	43.565	+0.605	+1.41%