| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 211.00 | 208.75 | 212.00 | 208.50 | 0.86K | +0.84% | |
| 209.25 | 208.25 | 209.75 | 207.00 | 0.63K | +0.48% | |
| 208.25 | 209.00 | 210.00 | 208.00 | 1.75K | -0.36% | |
| 209.00 | 210.25 | 211.50 | 208.50 | 3.10K | 0.00% | |
| 209.00 | 208.50 | 210.25 | 207.75 | 2.14K | -0.12% | |
| 209.25 | 211.00 | 211.75 | 209.00 | 1.63K | -1.76% | |
| 213.00 | 214.25 | 214.75 | 212.00 | 0.76K | -0.47% | |
| 214.00 | 210.75 | 214.75 | 209.50 | 1.08K | +1.42% | |
| 211.00 | 210.25 | 211.50 | 209.25 | 1.38K | +0.60% | |
| 209.75 | 211.25 | 211.50 | 209.25 | 1.92K | -0.83% | |
| 211.50 | 212.00 | 213.00 | 211.25 | 0.75K | -0.47% | |
| 212.50 | 214.00 | 214.00 | 211.50 | 0.62K | -0.70% | |
| 214.00 | 214.00 | 215.00 | 212.25 | 0.95K | 0.00% | |
| 214.00 | 212.25 | 215.25 | 212.00 | 0.87K | +0.94% | |
| 212.00 | 211.25 | 212.75 | 211.25 | 1.11K | +0.12% | |
| 211.75 | 211.00 | 212.75 | 211.00 | 0.91K | -0.35% | |
| 212.50 | 212.50 | 212.75 | 211.00 | 0.76K | +0.24% | |
| 212.00 | 213.75 | 213.75 | 211.75 | 0.97K | -0.93% | |
| 214.00 | 214.00 | 215.00 | 213.50 | 1.15K | +0.12% | |
| 213.75 | 214.75 | 215.75 | 212.50 | 1.00K | -0.81% | |
| 215.50 | 214.00 | 216.00 | 214.00 | 0.97K | +0.35% |