| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 64.90 | 64.61 | 65.09 | 64.61 | 0.04K | +0.45% | |
| 64.61 | 65.05 | 65.16 | 64.61 | 0.00K | -1.06% | |
| 65.30 | 65.00 | 65.30 | 64.76 | 0.01K | +0.42% | |
| 65.03 | 64.99 | 65.00 | 64.18 | 0.59K | -0.26% | |
| 65.20 | 65.51 | 65.75 | 65.07 | 0.24K | +5.64% | |
| 61.72 | 61.35 | 61.60 | 60.95 | 0.14K | -5.48% | |
| 65.30 | 60.92 | 65.30 | 60.80 | 0.02K | +6.44% | |
| 61.35 | 61.06 | 61.35 | 60.82 | 0.01K | +0.47% | |
| 61.06 | 62.05 | 62.06 | 61.03 | 0.05K | -1.69% | |
| 62.11 | 62.09 | 62.46 | 61.84 | 0.02K | +0.50% | |
| 61.80 | 62.85 | 62.85 | 61.80 | 0.01K | -1.44% | |
| 62.70 | 61.75 | 62.70 | 61.75 | 0.00K | +1.52% | |
| 61.76 | 61.21 | 61.97 | 61.16 | 0.01K | +1.20% | |
| 61.03 | 61.17 | 61.40 | 60.98 | 0.04K | +0.18% | |
| 60.92 | 60.80 | 61.11 | 60.70 | 0.83K | +0.30% | |
| 60.74 | 60.96 | 61.13 | 60.36 | 0.02K | +0.15% | |
| 60.65 | 61.01 | 61.34 | 60.64 | 1.72K | -0.64% | |
| 61.04 | 61.40 | 61.76 | 60.81 | 0.01K | -0.51% | |
| 61.35 | 61.03 | 61.88 | 60.89 | 0.05K | +0.33% | |
| 61.15 | 61.08 | 61.80 | 61.05 | 0.01K | -0.41% | |
| 61.40 | 61.50 | 61.60 | 61.21 | 0.02K | +0.43% |