US Corn Futures - May 23 (ZCK3)

	Symbol	Exchange	Currency
	ZC	Derived	USD	Real-time
	DCCc1	DCE	CNY	Delayed
	CCMc1	BM&FBovespa	BRL	Delayed
	EMAc1	Paris	EUR	Delayed
	JCRc1	TOCOM	JPY	Delayed
	Cc1	CME	USD	Delayed
	Cc2	CME	USD	Delayed
	Cc3	CME	USD	Delayed
	CCMc2	BM&FBovespa	BRL	Delayed
	CCMc3	BM&FBovespa	BRL	Delayed

644.30

+12.30(+1.95%)

05:20:02-Closed.

Currency in USD

Prev. Close:
632
Bid/Ask:
643.80/644.80
Day's Range:
627.50 - 644.90

Type:Commodity
Group:Agriculture
Unit:1 Bushel

US Corn Futures Historical Data

Time Frame:

Daily

27/02/2023 - 25/03/2023


24/03/2023	643.00	631.00	645.00	627.50		+1.78%
23/03/2023	631.75	633.00	644.00	627.25	186.44K	-0.28%
22/03/2023	633.50	631.25	636.00	623.25	154.75K	+0.56%
21/03/2023	630.00	632.75	638.25	628.75	133.31K	-0.47%
20/03/2023	633.00	633.00	634.00	625.00	115.79K	-0.20%
17/03/2023	634.25	633.25	638.75	630.25	141.48K	+0.24%
16/03/2023	632.75	626.00	635.00	624.75	167.31K	+1.00%
15/03/2023	626.50	623.75	629.00	619.25	156.41K	-0.16%
14/03/2023	627.50	624.00	627.50	624.00	0.12K	+0.48%
13/03/2023	624.50	622.25	629.00	622.25	0.54K	+0.04%
10/03/2023	624.25	620.00	626.75	618.50	0.54K	+2.09%
09/03/2023	611.50	625.50	629.75	610.25	223.65K	-2.24%
08/03/2023	625.50	635.00	637.50	624.50	161.08K	-1.38%
07/03/2023	634.25	637.50	638.75	633.25	101.17K	-0.43%
06/03/2023	637.00	639.00	640.25	634.00	110.48K	-1.28%
03/03/2023	645.25	639.75	648.25	638.25	1.04K	+1.18%
02/03/2023	637.75	641.00	647.25	636.00	1.87K	-0.43%
01/03/2023	640.50	630.00	641.50	623.50	5.43K	+1.75%
28/02/2023	629.50	642.00	644.75	629.25	15.55K	-2.06%
27/02/2023	642.75	650.75	654.00	642.25	105.66K	-1.00%

Highest: 654.00	Lowest: 610.25	Difference: 43.75	Average: 632.25	Change %: -0.96

good
0

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.232	+0.007	+0.22%
Australia 5Y	2.929	-0.015	-0.51%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%
Telstra Group	4.17	-0.020	-0.48%
National Australia Bank	27.18	-0.450	-1.63%
BHP Group Ltd	43.64	+0.130	+0.30%