US Corn Futures - May 23 (ZCK3)

644.30
+12.30(+1.95%)
  • Prev. Close:
    632
  • Bid/Ask:
    643.80/644.80
  • Day's Range:
    627.50 - 644.90
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Bushel

US Corn Futures Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
643.00631.00645.00627.50+1.78%
631.75633.00644.00627.25186.44K-0.28%
633.50631.25636.00623.25154.75K+0.56%
630.00632.75638.25628.75133.31K-0.47%
633.00633.00634.00625.00115.79K-0.20%
634.25633.25638.75630.25141.48K+0.24%
632.75626.00635.00624.75167.31K+1.00%
626.50623.75629.00619.25156.41K-0.16%
627.50624.00627.50624.000.12K+0.48%
624.50622.25629.00622.250.54K+0.04%
624.25620.00626.75618.500.54K+2.09%
611.50625.50629.75610.25223.65K-2.24%
625.50635.00637.50624.50161.08K-1.38%
634.25637.50638.75633.25101.17K-0.43%
637.00639.00640.25634.00110.48K-1.28%
645.25639.75648.25638.251.04K+1.18%
637.75641.00647.25636.001.87K-0.43%
640.50630.00641.50623.505.43K+1.75%
629.50642.00644.75629.2515.55K-2.06%
642.75650.75654.00642.25105.66K-1.00%
Highest: 654.00Lowest: 610.25Difference: 43.75Average: 632.25Change %: -0.96
  • good
    0