11 Aug 2022 627.38 628.50 628.50 625.00 -0.18% 10 Aug 2022 628.50 619.75 630.75 618.75 +1.17% 09 Aug 2022 621.25 615.00 632.50 613.00 134.33K +0.93% 08 Aug 2022 615.50 614.50 626.00 613.50 142.24K +1.15% 07 Aug 2022 608.50 603.00 616.00 601.75 155.07K -0.29% 04 Aug 2022 610.25 602.00 614.00 597.00 125.02K +1.33% 03 Aug 2022 602.25 591.50 607.00 585.75 83.78K +1.82% 02 Aug 2022 591.50 587.00 597.00 583.00 101.91K +0.04% 01 Aug 2022 591.25 604.00 605.25 589.25 107.01K -2.59% 31 July 2022 607.00 619.75 621.50 594.25 91.87K -1.50% 28 July 2022 616.25 615.00 632.00 611.50 99.16K +0.20% 27 July 2022 615.00 603.75 618.00 601.25 72.68K +2.46% 26 July 2022 600.25 597.00 604.25 591.75 80.96K +0.54% 25 July 2022 597.00 587.75 599.75 586.25 95.70K +2.93% 24 July 2022 580.00 574.25 580.75 566.25 103.45K +2.79% 21 July 2022 564.25 575.00 582.75 561.50 95.96K -2.00% 20 July 2022 575.75 592.75 593.50 572.75 76.76K -2.79% 19 July 2022 592.25 595.50 600.50 589.00 76.18K -0.75% 18 July 2022 596.75 610.50 611.00 585.75 94.16K -2.53% 17 July 2022 612.25 610.75 623.50 601.50 75.98K +1.32% 14 July 2022 604.25 606.75 612.00 596.00 81.57K -13.06% 13 July 2022 695.00 738.25 746.50 694.00 0.03K -6.08% 12 July 2022 740.00 726.00 756.50 725.00 0.49K +0.99% 11 July 2022 732.75 781.00 785.25 732.00 1.32K -6.21%
Highest: 785.25 Lowest: 561.50 Difference: 223.75 Average: 617.71 Change %: -19.70
US Corn Futures Discussions