US Corn Futures - Sep 22 (ZCU2)

627.38
-2.12(-0.34%)
  • Prev. Close:
    629.5
  • Bid/Ask:
    627.25/627.50
  • Day's Range:
    625.00 - 629.00
  • Type:Commodity
  • Group:Agriculture
  • Unit:1 Bushel

US Corn Futures Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
627.38628.50628.50625.00-0.18%
628.50619.75630.75618.75+1.17%
621.25615.00632.50613.00134.33K+0.93%
615.50614.50626.00613.50142.24K+1.15%
608.50603.00616.00601.75155.07K-0.29%
610.25602.00614.00597.00125.02K+1.33%
602.25591.50607.00585.7583.78K+1.82%
591.50587.00597.00583.00101.91K+0.04%
591.25604.00605.25589.25107.01K-2.59%
607.00619.75621.50594.2591.87K-1.50%
616.25615.00632.00611.5099.16K+0.20%
615.00603.75618.00601.2572.68K+2.46%
600.25597.00604.25591.7580.96K+0.54%
597.00587.75599.75586.2595.70K+2.93%
580.00574.25580.75566.25103.45K+2.79%
564.25575.00582.75561.5095.96K-2.00%
575.75592.75593.50572.7576.76K-2.79%
592.25595.50600.50589.0076.18K-0.75%
596.75610.50611.00585.7594.16K-2.53%
612.25610.75623.50601.5075.98K+1.32%
604.25606.75612.00596.0081.57K-13.06%
695.00738.25746.50694.000.03K-6.08%
740.00726.00756.50725.000.49K+0.99%
732.75781.00785.25732.001.32K-6.21%
Highest: 785.25Lowest: 561.50Difference: 223.75Average: 617.71Change %: -19.70
  • good
    0