Corn Futures - Jan 23 (CCMc2)

94.40
+0.05(+0.05%)
  • Prev. Close:
    94.4
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    94.35 - 94.50
  • Type:Commodity
  • Group:Agriculture

US Corn Futures Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
94.4093.7594.5093.650.06K+0.91%
93.5593.5493.9193.420.04K+0.05%
93.5093.6893.6893.100.03K+0.21%
93.3093.5094.0493.240.05K-0.54%
93.8193.0193.9692.920.01K+0.55%
93.3093.4893.5092.870.13K-0.16%
93.4593.2493.8092.951.30K+0.27%
93.2093.5393.9793.031.22K+0.15%
93.0693.0193.2992.511.47K+0.10%
92.9793.3593.7992.600.82K-0.52%
93.4693.7894.1993.370.04K+4.05%
89.8288.3190.1588.178.62K+1.47%
88.5289.5089.5888.365.95K-1.18%
89.5889.6390.5889.405.84K+0.10%
89.4988.6489.8088.506.02K+0.92%
88.6788.8489.1588.603.71K-0.18%
88.8388.8989.3088.514.86K+0.03%
88.8088.6589.2088.120.32K+0.11%
88.7088.9889.5088.572.94K-0.45%
Highest: 94.50Lowest: 88.12Difference: 6.38Average: 91.60Change %: 5.95
  • Investing in cryptocurrencies has been a wonderful experience for me trading with 👉 this amazing manager Victoria E Morgan who has helped many investors earn with cryptocurrencies***** she is at ➡️ Wh@t$@pP: +44 739 - 985 - 4757 . contact her for her profitable investments
    0
    • Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Bernada stepped in, I have been making huge profits. I made over 450k since October. She is always available to tell you more about investing and give a guide on how to trade. Mrs Bernada can be reached on 🆃🅴🅻🅴🅶🆁🅼: @Bernada9 for Crypto-related issues.
      0
      • Investing is not all about putting your capital in the hands of any trader, but in the hands of of the right manager who will generate huge profit_ _ _ _ _ _📉 After my encounter I recommend you message Mrs Clara. Message her on 🅵︎🅰︎🅲︎🅴︎🅱︎🅾︎🅾︎🅺︎👇 🅲🅻︎🅰︎🆁︎🅰︎ 🅰︎🆄︎🆂︎🆃︎🅸︎🅽︎
        0
        • t is something everyone can learn from, beginner or advanced. Emotionaless trading is always that best route to success even when it seems like abandoning the plan and taking on more rise then is tolerable would increase profits. I often find that when I'm in a losing trade I didn't necessarily do anything wrong strategically, but unsafe tactical and emotional reaction got the best of me. This is a great post,I highly recommend Mrs Trisha Donald, she as a way or stuff like program for newbie or old investor. Reach her on ✅✅📲 instagram:#Trishadonald_offical_fxtrade
          0
          • Investment have been so beneficial to me and other investors when you invest with the right manager and on the right platform I invested $200 earns back $4,000 I recommend you to her Instàgram 💁Guineverevan-crypto-trader.
            0
            • According to report, investors who invested with maverick owen trading platform have made so much profit over the week,am a benifery too.i invested $1,000 and earns back good profit of 10,000 .he is so real and I recommend you to give a try . write him on his Ìnstàgràm 💭 platform ✅ maverickfx_trader or u write him on WhàtsÀpp 📞+1 437 266 0952.
              0
              • good
                0