Corn Futures - May 23 (Cc3)

691.75
+0.75(+0.11%)
  • Prev. Close:
    691
  • Bid/Ask:
    692.00/692.25
  • Day's Range:
    689.50 - 692.50
  • Type:Commodity
  • Group:Agriculture

US Corn Futures Historical Data

Time Frame:
Daily
06/09/2022 - 05/10/2022
691.75690.25692.50689.500.44K+0.04%
691.50686.75698.50684.2515.91K+0.51%
688.00686.25694.50680.5017.85K+0.51%
684.50677.50702.25677.2533.69K+1.03%
677.50677.00683.75674.2531.17K+0.04%
677.25674.25679.50668.2514.06K+0.56%
673.50671.25683.00671.2515.29K+0.30%
671.50679.00683.50670.7515.31K-1.58%
682.25694.00694.00676.2522.24K-1.73%
694.25690.00696.25687.2513.33K+0.51%
690.75696.75702.50684.7520.77K-0.90%
697.00684.00697.75683.7514.97K+1.86%
684.25681.25686.25675.0014.59K+0.11%
683.50683.00686.25673.5014.82K+0.11%
682.75688.00695.25681.5010.72K-0.65%
687.25695.75697.00686.5036.30K-1.43%
697.25699.00701.75692.5037.65K-0.32%
699.50686.25702.75680.2559.52K+1.49%
689.25674.00689.75673.7530.63K+2.38%
673.25675.75680.25664.2530.63K-0.37%
675.75680.75692.75675.0042.18K-0.88%
681.75671.25682.25667.2527.72K+1.56%
Highest: 702.75Lowest: 664.25Difference: 38.50Average: 685.19Change %: 3.05
  • good
    0