| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 507.00 | 507.50 | 510.75 | 504.50 | 29.57K | -0.20% | |
| 508.00 | 503.75 | 509.00 | 502.50 | 24.30K | +0.79% | |
| 504.00 | 509.25 | 512.50 | 503.25 | 31.17K | -1.22% | |
| 510.25 | 505.50 | 510.25 | 504.75 | 33.55K | +0.89% | |
| 505.75 | 504.75 | 509.00 | 503.25 | 29.52K | +0.10% | |
| 505.25 | 503.50 | 510.00 | 500.75 | 32.88K | +0.20% | |
| 504.25 | 497.75 | 505.25 | 496.75 | 31.71K | +1.20% | |
| 498.25 | 495.75 | 499.00 | 493.25 | 34.67K | +0.50% | |
| 495.75 | 496.50 | 497.75 | 493.50 | 37.65K | -0.05% | |
| 496.00 | 504.25 | 505.75 | 494.50 | 26.14K | -1.54% | |
| 503.75 | 507.50 | 508.75 | 502.75 | 22.44K | -0.84% | |
| 508.00 | 508.00 | 513.00 | 507.00 | 20.06K | -0.20% | |
| 509.00 | 505.75 | 512.25 | 505.00 | 24.66K | +0.59% | |
| 506.00 | 504.50 | 506.75 | 501.75 | 19.09K | +0.30% | |
| 504.50 | 511.25 | 511.75 | 503.75 | 25.76K | -1.37% | |
| 511.50 | 507.00 | 511.75 | 502.00 | 30.48K | +0.89% | |
| 507.00 | 512.00 | 514.25 | 503.75 | 38.45K | -0.98% | |
| 512.00 | 510.25 | 513.00 | 506.50 | 26.60K | +0.24% | |
| 510.75 | 497.00 | 510.75 | 495.50 | 30.16K | +2.61% | |
| 497.75 | 500.00 | 500.75 | 495.50 | 34.11K | -0.55% |