Investing.com - Financial Markets Worldwide

Corn Futures - (DCCc1)

Symbol
Exchange
Currency
ZC
DerivedUSDReal-time
DCCc1
DCECNYDelayed
CCMc1
BM&FBovespaBRLDelayed
EMAc1
ParisEURDelayed
JCRc1
TOCOMJPYDelayed
Cc1
CMEUSDDelayed
Cc2
CMEUSDDelayed
Cc3
CMEUSDDelayed
CCMc2
BM&FBovespaBRLDelayed
CCMc3
BM&FBovespaBRLDelayed
2,846.00
+14.00(+0.49%)
-Closed.
Currency in CNY
  • Prev. Close:
    2,846
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,833.00 - 2,854.00
  • Type:Commodity
  • Group:Agriculture

US Corn Futures Historical Data

Time Frame:
Daily
Download Data
21/02/2023 - 21/03/2023
2,846.002,837.002,854.002,833.00293.72K+0.49%
2,832.002,827.002,845.002,820.00220.06K+0.18%
2,827.002,826.002,836.002,821.00191.66K-0.25%
2,834.002,829.002,840.002,828.00159.95K+0.71%
2,814.002,814.002,814.002,814.00+0.93%
2,788.002,788.002,788.002,788.000.00K-0.32%
2,797.002,800.002,800.002,785.000.01K-0.11%
2,800.002,800.002,800.002,800.000.00K-0.64%
2,818.002,818.002,818.002,818.00-0.07%
2,820.002,811.002,822.002,811.000.89K+0.39%
2,809.002,815.002,820.002,800.001.45K-0.11%
2,812.002,815.002,816.002,808.001.71K-0.14%
2,816.002,809.002,830.002,809.002.75K+0.11%
2,813.002,819.002,828.002,805.003.04K-0.28%
2,821.002,829.002,831.002,806.0013.55K-0.32%
2,830.002,842.002,847.002,816.009.27K-0.35%
2,840.002,837.002,848.002,830.005.86K+0.07%
2,838.002,841.002,846.002,831.006.78K0.00%
2,838.002,838.002,846.002,829.0011.63K0.00%
2,838.002,841.002,843.002,834.0015.96K+0.04%
Highest: 2,854.00Lowest: 2,785.00Difference: 69.00Average: 2,821.55Change %: 0.32
  • good
    0