| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 523.50 | 522.25 | 526.50 | 521.75 | 1.20K | +0.14% | |
| 522.75 | 522.25 | 527.00 | 520.00 | 0.56K | 0.00% | |
| 522.75 | 517.00 | 523.00 | 516.25 | 0.56K | +0.82% | |
| 518.50 | 516.25 | 518.75 | 514.25 | 0.46K | +0.44% | |
| 516.25 | 514.25 | 517.25 | 513.25 | 0.53K | +0.34% | |
| 514.50 | 520.75 | 520.75 | 513.00 | 0.61K | -1.20% | |
| 520.75 | 523.25 | 524.25 | 520.00 | 0.28K | -0.57% | |
| 523.75 | 523.50 | 528.00 | 523.00 | 0.52K | -0.29% | |
| 525.25 | 522.50 | 528.00 | 522.00 | 0.26K | +0.48% | |
| 522.75 | 520.75 | 523.00 | 518.50 | 0.19K | +0.19% | |
| 521.75 | 525.50 | 525.50 | 520.75 | 0.29K | -0.81% | |
| 526.00 | 523.00 | 526.25 | 518.50 | 0.45K | +0.62% | |
| 522.75 | 528.00 | 530.00 | 520.75 | 0.24K | -1.09% | |
| 528.50 | 527.25 | 529.00 | 525.00 | 0.38K | +0.09% | |
| 528.00 | 516.75 | 528.00 | 514.25 | 1.04K | +2.08% | |
| 517.25 | 519.50 | 520.00 | 515.00 | 0.64K | -0.53% | |
| 520.00 | 525.25 | 525.25 | 517.75 | 0.39K | -1.00% | |
| 525.25 | 521.00 | 526.25 | 520.75 | 0.54K | +0.86% | |
| 520.75 | 525.25 | 526.25 | 519.75 | 0.16K | -1.42% | |
| 528.25 | 528.50 | 529.75 | 526.75 | 0.40K | -0.05% |