
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | BM&FBovespa | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | BM&FBovespa | BRL | Delayed | |
CCMc3 | BM&FBovespa | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 732-6s | +8-0 | 732-6 | 732-6 | 732-6 | 0 | 08/05/22 | Q / C / O | |
Sep 22 | 609-0 | -1-2 | 603-0 | 610-0 | 603-0 | 2634 | 20:59 | Q / C / O | |
Dec 22 | 609-2 | -0-6 | 603-0 | 610-0 | 603-0 | 7754 | 21:01 | Q / C / O | |
Mar 23 | 617-4 | -0-4 | 612-2 | 618-0 | 611-0 | 1480 | 21:00 | Q / C / O | |
May 23 | 621-0 | -1-4 | 617-0 | 622-0 | 615-6 | 820 | 20:53 | Q / C / O | |
Jul 23 | 621-0 | -2-2 | 615-4 | 622-6 | 615-4 | 611 | 20:36 | Q / C / O | |
Sep 23 | 590-6 | -1-4 | 588-6 | 591-0 | 588-0 | 60 | 19:23 | Q / C / O | |
Dec 23 | 579-2 | -3-0 | 578-0 | 580-4 | 575-6 | 132 | 20:10 | Q / C / O | |
Mar 24 | 587-6 | -2-2 | 587-6 | 587-6 | 587-6 | 1 | 19:22 | Q / C / O | |
May 24 | 593-2s | +5-2 | 592-6 | 594-0 | 587-2 | 3 | 08/05/22 | Q / C / O | |
Jul 24 | 592-6s | +5-6 | 587-4 | 593-0 | 583-2 | 5 | 08/05/22 | Q / C / O | |
Sep 24 | 547-0s | -0-2 | 547-0 | 547-0 | 547-0 | 3 | 08/05/22 | Q / C / O | |
Dec 24 | 536-4 | -2-0 | 538-0 | 538-0 | 536-4 | 4 | 19:56 | Q / C / O | |
Jul 25 | 544-4s | -0-4 | 544-4 | 544-4 | 544-4 | 0 | 08/05/22 | Q / C / O | |
Dec 25 | 517-2s | -0-4 | 517-2 | 517-2 | 517-2 | 0 | 08/05/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review