Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

US Corn Futures - Sep 22 (ZCU2)

Real-time derived

	Symbol	Exchange	Currency
	ZC	Derived	USD	Real-time
	DCCc1	DCE	CNY	Delayed
	CCMc1	BM&FBovespa	BRL	Delayed
	EMAc1	Paris	EUR	Delayed
	JCRc1	TOCOM	JPY	Delayed
	Cc1	CME	USD	Delayed
	Cc2	CME	USD	Delayed
	Cc3	CME	USD	Delayed
	CCMc2	BM&FBovespa	BRL	Delayed
	CCMc3	BM&FBovespa	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

608.00 -1.00 -0.16%

12:12:03 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 609.00
Open: 603.75
Day's Range: 603.75 - 609.88

Type: Commodity

Group: Agriculture

Unit: 1 Bushel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

US Corn Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Corn Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the US Corn Futures Cash. (Price quotes for US Corn Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Corn Contracts

Delayed Futures - 21:02 - Sunday, August 7th

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	732-6s	+8-0	732-6	732-6	732-6	0	08/05/22	Q / C / O
	Sep 22	609-0	-1-2	603-0	610-0	603-0	2634	20:59	Q / C / O
	Dec 22	609-2	-0-6	603-0	610-0	603-0	7754	21:01	Q / C / O
	Mar 23	617-4	-0-4	612-2	618-0	611-0	1480	21:00	Q / C / O
	May 23	621-0	-1-4	617-0	622-0	615-6	820	20:53	Q / C / O
	Jul 23	621-0	-2-2	615-4	622-6	615-4	611	20:36	Q / C / O
	Sep 23	590-6	-1-4	588-6	591-0	588-0	60	19:23	Q / C / O
	Dec 23	579-2	-3-0	578-0	580-4	575-6	132	20:10	Q / C / O
	Mar 24	587-6	-2-2	587-6	587-6	587-6	1	19:22	Q / C / O
	May 24	593-2s	+5-2	592-6	594-0	587-2	3	08/05/22	Q / C / O
	Jul 24	592-6s	+5-6	587-4	593-0	583-2	5	08/05/22	Q / C / O
	Sep 24	547-0s	-0-2	547-0	547-0	547-0	3	08/05/22	Q / C / O
	Dec 24	536-4	-2-0	538-0	538-0	536-4	4	19:56	Q / C / O
	Jul 25	544-4s	-0-4	544-4	544-4	544-4	0	08/05/22	Q / C / O
	Dec 25	517-2s	-0-4	517-2	517-2	517-2	0	08/05/22	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

US Corn Futures Discussions

Write your thoughts about US Corn Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hulk MQ 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have invested with many Investment platforms and I have come to realize that it's not just all about investing but mostly investing with a reliable and trusted platform and getting your withdrawal without stress or paying for Withdrawal fees.This is where Melissa Anthony investment platform has proved the legitimate of the services.... No withdraw charges, No pending withdrawal, No pernalty charge, No insurance fee Reach her on Face🚹book 👉 Melissa Anthony or Whats👤App➡️ +1 (360) 226 - 1243 for a guide to invest

1 0

Noble Henry Aug 07, 2022 3:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I can safely say sometimes you just have to get out of your own head. Stop over thinking and just go all in. Jasmine M Frankie trading platform have changed my life. I invested €1,000 and now I have earn my profits €8,0000.write Jasmine M Frankie on her Face'book trading platform Jasmine M Frankie

1 0

Babie Pink Aug 06, 2022 16:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm engaging in this because this is how I came across a post about Guinevere Van and I decided to give a try and to my surprise, it went well as I've seen. I invested $1, 000 and made $10,500 in a week. Write Guinevere Van on her Facebook trading platform.

1 0

Alicia Alonso Aug 06, 2022 8:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nice one! 🌈Trading. Crypto has been favourable, crypto market has brought me great success!!! Irrespective of the economic downturn I can boast of over $85,000 every month on my investment. Thank you Ethan M. Corey for your focus on quality management thank's to Ethan M. Corey @Face 💌 book.

1 0

Victor Jane Aug 06, 2022 3:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I had no idea on bitcoins but I'm currently earning $5, 000 weekly with $500 start up capital, I'm happy to invest with Guinevere Van trading platform. I pulled out my profits, I highly recommend her to those who have never try her Trading Platform. Write her on her Face'book platform Guinevere Van.

1 0

Sadaruu Vishmitha Feb 11, 2021 6:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

good

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222817989">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222817989" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222817989">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222817989">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	7,008.80	-6.80	-0.10%
	ASX 200 Futures	6,909.5	+6.0	+0.09%
	ASX All Ordinaries	7,247.30	-3.00	-0.04%
	US 500	4,136.9	-8.3	-0.20%
	Dow Jones	32,803.47	+76.65	+0.23%
	China A50 Futures	13,580.0	+25.0	+0.18%
	Dollar Index	106.510	+0.020	+0.02%

	Crude Oil WTI	88.87	-0.14	-0.16%
	Natural Gas	7.886	-0.119	-1.49%
	Gold	1,790.65	-0.55	-0.03%
	Silver	19.837	-0.005	-0.03%
	Copper	3.5480	-0.0038	-0.11%
	US Sugar #11	17.96	+0.41	+2.34%
	US Coffee C	209.13	-10.17	-4.64%

	AUD/USD	0.6925	+0.0016	+0.23%
	EUR/USD	1.0176	-0.0005	-0.05%
	USD/JPY	135.29	+0.32	+0.23%
	GBP/USD	1.2065	-0.0006	-0.05%
	GBP/JPY	163.22	+0.30	+0.18%
	AUD/JPY	93.69	+0.44	+0.47%
	USD/CAD	1.2934	+0.0004	+0.03%

	CSL	296.82	+0.07	+0.02%
	Woolworths	38.090	-0.320	-0.83%
	ANZ Banking Group	22.870	-0.080	-0.35%
	Commonwealth Bank Australia	102.250	+0.840	+0.83%
	Telstra Corporation.	4.020	-0.020	-0.50%
	National Australia Bank	30.695	-0.215	-0.70%
	BHP Group Ltd	38.970	+0.160	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	US Corn	608.00	-1.00	-0.16%