
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 451-6s | -4-6 | 451-6 | 451-6 | 451-6 | 0 | 03/21/25 | Q / C / O | |
May 25 | 463-0 | -1-2 | 465-0 | 466-2 | 461-0 | 13739 | 05:33 | Q / C / O | |
Jul 25 | 470-4 | -1-0 | 472-0 | 473-4 | 468-6 | 8176 | 05:33 | Q / C / O | |
Sep 25 | 443-6 | -1-0 | 445-4 | 446-6 | 443-0 | 2243 | 05:27 | Q / C / O | |
Dec 25 | 449-6 | -1-2 | 451-4 | 453-0 | 449-0 | 3893 | 05:33 | Q / C / O | |
Mar 26 | 462-2 | -1-2 | 463-6 | 465-0 | 461-6 | 368 | 05:25 | Q / C / O | |
May 26 | 471-0 | 0.00 | 471-0 | 471-0 | 471-0 | 33 | 03/23/25 | Q / C / O | |
Jul 26 | 473-2 | -1-6 | 476-0 | 476-0 | 473-2 | 55 | 03/23/25 | Q / C / O | |
Sep 26 | 454-4 | -1-2 | 454-6 | 454-6 | 454-4 | 14 | 01:24 | Q / C / O | |
Dec 26 | 453-2 | -1-6 | 454-0 | 455-2 | 453-2 | 243 | 03:54 | Q / C / O | |
Mar 27 | 465-6s | -2-0 | 467-0 | 467-0 | 464-4 | 3 | 03/21/25 | Q / C / O | |
May 27 | 471-4s | -2-0 | 471-4 | 471-4 | 471-4 | 0 | 03/21/25 | Q / C / O | |
Jul 27 | 473-6s | -2-0 | 473-6 | 473-6 | 472-6 | 0 | 03/21/25 | Q / C / O | |
Sep 27 | 454-6s | -2-0 | 454-6 | 454-6 | 454-6 | 0 | 03/21/25 | Q / C / O | |
Dec 27 | 454-4 | -0-6 | 454-4 | 454-4 | 454-4 | 1 | 03:54 | Q / C / O | |
Jul 28 | 472-2s | 0.00 | 472-2 | 472-2 | 472-2 | 0 | 03/21/25 | Q / C / O | |
Dec 28 | 458-2s | 0.00 | 458-2 | 458-2 | 458-2 | 0 | 03/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review