
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 481-4s | -5-2 | 481-4 | 481-4 | 481-4 | 0 | 04/14/25 | Q / C / O | |
May 25 | 487-2 | +2-2 | 485-0 | 487-2 | 484-4 | 9819 | 00:25 | Q / C / O | |
Jul 25 | 494-2 | +1-4 | 492-4 | 494-4 | 492-2 | 8842 | 00:25 | Q / C / O | |
Sep 25 | 456-0 | +0-6 | 454-4 | 456-0 | 454-4 | 689 | 00:25 | Q / C / O | |
Dec 25 | 462-6 | +0-6 | 462-0 | 462-6 | 461-4 | 3153 | 00:25 | Q / C / O | |
Mar 26 | 474-4 | +0-4 | 474-0 | 474-4 | 473-4 | 281 | 00:25 | Q / C / O | |
May 26 | 481-4 | +0-2 | 480-4 | 481-4 | 480-4 | 101 | 00:19 | Q / C / O | |
Jul 26 | 484-4 | 0.00 | 484-2 | 485-0 | 484-2 | 82 | 04/14/25 | Q / C / O | |
Sep 26 | 468-6 | +0-4 | 468-2 | 468-6 | 468-2 | 4 | 00:25 | Q / C / O | |
Dec 26 | 469-4 | 0.00 | 469-4 | 469-4 | 469-0 | 39 | 00:19 | Q / C / O | |
Mar 27 | 480-4 | 0.00 | 480-4 | 480-4 | 480-4 | 2 | 00:18 | Q / C / O | |
May 27 | 486-2s | -0-4 | 486-2 | 486-2 | 486-2 | 0 | 04/14/25 | Q / C / O | |
Jul 27 | 488-6s | 0.00 | 488-6 | 490-6 | 488-6 | 0 | 04/14/25 | Q / C / O | |
Sep 27 | 462-2s | +0-4 | 462-2 | 462-2 | 462-2 | 0 | 04/14/25 | Q / C / O | |
Dec 27 | 462-2s | +0-6 | 462-6 | 464-4 | 462-2 | 7 | 04/14/25 | Q / C / O | |
Jul 28 | 479-2s | +0-6 | 479-2 | 479-2 | 479-2 | 0 | 04/14/25 | Q / C / O | |
Dec 28 | 462-2s | +0-6 | 462-0 | 462-2 | 462-0 | 3 | 04/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review