
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 451-6s | -4-6 | 451-6 | 451-6 | 451-6 | 0 | 03/21/25 | Q / C / O | |
May 25 | 464-2s | -4-6 | 467-2 | 469-6 | 461-2 | 167458 | 03/21/25 | Q / C / O | |
Jul 25 | 471-4s | -4-0 | 474-0 | 477-0 | 469-2 | 105476 | 03/21/25 | Q / C / O | |
Sep 25 | 444-6s | -2-6 | 446-2 | 448-4 | 443-0 | 31360 | 03/21/25 | Q / C / O | |
Dec 25 | 451-0s | -2-0 | 452-2 | 453-6 | 449-4 | 44388 | 03/21/25 | Q / C / O | |
Mar 26 | 463-4s | -2-2 | 465-0 | 466-2 | 462-2 | 4039 | 03/21/25 | Q / C / O | |
May 26 | 471-0s | -2-2 | 473-0 | 474-0 | 469-4 | 910 | 03/21/25 | Q / C / O | |
Jul 26 | 475-0s | -2-2 | 476-4 | 477-6 | 473-2 | 638 | 03/21/25 | Q / C / O | |
Sep 26 | 455-6s | -2-2 | 458-0 | 458-0 | 454-4 | 216 | 03/21/25 | Q / C / O | |
Dec 26 | 455-0s | -2-0 | 457-0 | 457-0 | 453-4 | 638 | 03/21/25 | Q / C / O | |
Mar 27 | 465-6s | -2-0 | 467-0 | 467-0 | 464-4 | 3 | 03/21/25 | Q / C / O | |
May 27 | 471-4s | -2-0 | 471-4 | 471-4 | 471-4 | 0 | 03/21/25 | Q / C / O | |
Jul 27 | 473-6s | -2-0 | 473-6 | 473-6 | 472-6 | 0 | 03/21/25 | Q / C / O | |
Sep 27 | 454-6s | -2-0 | 454-6 | 454-6 | 454-6 | 0 | 03/21/25 | Q / C / O | |
Dec 27 | 455-2s | 0.00 | 454-4 | 455-2 | 454-4 | 5 | 03/21/25 | Q / C / O | |
Jul 28 | 472-2s | 0.00 | 472-2 | 472-2 | 472-2 | 0 | 03/21/25 | Q / C / O | |
Dec 28 | 458-2s | 0.00 | 458-2 | 458-2 | 458-2 | 0 | 03/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review