![US inflation data lifts global stocks, lowers Treasury yields](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P02M_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 403-4s | -11-4 | 403-4 | 403-4 | 403-4 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 394-4s | -11-4 | 405-6 | 406-4 | 394-0 | 128935 | 07/26/24 | Q / C / O | |
Dec 24 | 410-0s | -10-6 | 421-0 | 421-6 | 409-2 | 155081 | 07/26/24 | Q / C / O | |
Mar 25 | 424-4s | -10-6 | 435-2 | 436-0 | 424-2 | 35480 | 07/26/24 | Q / C / O | |
May 25 | 435-0s | -10-4 | 445-2 | 446-2 | 434-6 | 6799 | 07/26/24 | Q / C / O | |
Jul 25 | 442-6s | -9-6 | 452-2 | 453-2 | 442-2 | 8363 | 07/26/24 | Q / C / O | |
Sep 25 | 445-2s | -8-6 | 454-0 | 454-0 | 445-0 | 2837 | 07/26/24 | Q / C / O | |
Dec 25 | 452-2s | -7-4 | 459-0 | 460-0 | 451-6 | 4505 | 07/26/24 | Q / C / O | |
Mar 26 | 463-4s | -7-2 | 470-0 | 471-0 | 463-0 | 80 | 07/26/24 | Q / C / O | |
May 26 | 470-0s | -7-0 | 471-6 | 471-6 | 470-0 | 17 | 07/26/24 | Q / C / O | |
Jul 26 | 473-6s | -6-6 | 478-4 | 480-6 | 473-4 | 36 | 07/26/24 | Q / C / O | |
Sep 26 | 453-4s | -6-0 | 0-0 | 453-4 | 453-4 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 452-4s | -6-0 | 459-0 | 459-2 | 452-4 | 39 | 07/26/24 | Q / C / O | |
Jul 27 | 471-0s | -6-0 | 473-4 | 473-4 | 471-0 | 18 | 07/26/24 | Q / C / O | |
Dec 27 | 444-4s | -5-2 | 447-2 | 447-2 | 444-4 | 4 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review