Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 411-6s | -5-6 | 411-6 | 411-6 | 411-6 | 0 | 03/27/24 | Q / C / O | |
May 24 | 427-2 | +0-4 | 426-6 | 427-6 | 426-0 | 11782 | 06:06 | Q / C / O | |
Jul 24 | 439-4 | +0-2 | 439-2 | 440-2 | 438-6 | 4694 | 06:03 | Q / C / O | |
Sep 24 | 448-6 | +0-2 | 448-6 | 449-4 | 448-0 | 1976 | 06:05 | Q / C / O | |
Dec 24 | 462-0 | -0-2 | 462-2 | 463-0 | 461-4 | 2267 | 06:06 | Q / C / O | |
Mar 25 | 475-4 | -0-4 | 476-0 | 476-4 | 475-2 | 176 | 05:57 | Q / C / O | |
May 25 | 483-0 | +0-2 | 482-0 | 483-0 | 482-0 | 97 | 00:43 | Q / C / O | |
Jul 25 | 485-4 | 0.00 | 485-2 | 485-4 | 484-6 | 143 | 02:24 | Q / C / O | |
Sep 25 | 477-6s | -4-4 | 480-2 | 480-2 | 477-4 | 62 | 03/27/24 | Q / C / O | |
Dec 25 | 479-2 | -0-2 | 478-4 | 479-4 | 478-2 | 112 | 05:12 | Q / C / O | |
Mar 26 | 488-4s | -4-4 | 489-6 | 490-0 | 488-4 | 20 | 03/27/24 | Q / C / O | |
May 26 | 492-2s | -4-4 | 494-4 | 494-4 | 492-2 | 1 | 03/27/24 | Q / C / O | |
Jul 26 | 495-4s | -5-2 | 496-2 | 496-4 | 495-4 | 2 | 03/27/24 | Q / C / O | |
Sep 26 | 469-6s | -5-2 | 469-6 | 469-6 | 469-6 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 469-0s | -4-4 | 470-0 | 470-6 | 469-0 | 26 | 03/27/24 | Q / C / O | |
Jul 27 | 480-6s | -4-4 | 480-6 | 480-6 | 480-6 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 464-4s | -4-4 | 464-4 | 464-4 | 464-4 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review