
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 494-4s | +0-4 | 494-4 | 494-4 | 494-4 | 0 | 02/20/25 | Q / C / O | |
Mar 25 | 498-4 | +0-4 | 498-0 | 499-4 | 497-2 | 13295 | 05:09 | Q / C / O | |
May 25 | 513-2 | +0-4 | 512-2 | 513-6 | 512-0 | 16892 | 05:10 | Q / C / O | |
Jul 25 | 517-0 | +0-2 | 516-0 | 517-4 | 515-6 | 4813 | 05:10 | Q / C / O | |
Sep 25 | 482-2 | -0-2 | 480-2 | 482-4 | 480-2 | 1026 | 05:09 | Q / C / O | |
Dec 25 | 479-2 | -0-2 | 478-0 | 479-4 | 478-0 | 1484 | 05:09 | Q / C / O | |
Mar 26 | 489-6 | -0-4 | 489-2 | 490-0 | 488-4 | 123 | 03:40 | Q / C / O | |
May 26 | 496-0 | -0-2 | 496-0 | 496-0 | 496-0 | 3 | 02/20/25 | Q / C / O | |
Jul 26 | 497-6 | -0-4 | 498-2 | 498-2 | 497-6 | 2 | 03:19 | Q / C / O | |
Sep 26 | 474-4s | +2-4 | 472-0 | 474-4 | 471-6 | 45 | 02/20/25 | Q / C / O | |
Dec 26 | 472-0 | -0-4 | 471-6 | 472-0 | 471-6 | 4 | 02/20/25 | Q / C / O | |
Mar 27 | 482-6s | +2-2 | 483-0 | 483-0 | 482-6 | 103 | 02/20/25 | Q / C / O | |
May 27 | 488-0s | +2-4 | 488-0 | 488-0 | 488-0 | 14 | 02/20/25 | Q / C / O | |
Jul 27 | 490-4s | +2-6 | 490-4 | 491-0 | 490-4 | 29 | 02/20/25 | Q / C / O | |
Sep 27 | 472-2s | -0-2 | 472-2 | 472-2 | 472-2 | 0 | 02/20/25 | Q / C / O | |
Dec 27 | 466-0s | +2-4 | 465-0 | 466-0 | 465-0 | 1 | 02/20/25 | Q / C / O | |
Jul 28 | 483-0s | +2-4 | 483-0 | 483-0 | 483-0 | 0 | 02/20/25 | Q / C / O | |
Dec 28 | 461-2s | +2-0 | 460-0 | 461-2 | 460-0 | 1 | 02/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review