
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | BM&FBovespa | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | BM&FBovespa | BRL | Delayed | |
CCMc3 | BM&FBovespa | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 669-6s | -2-2 | 669-6 | 669-6 | 669-6 | 0 | 01/25/23 | Q / C / O | |
Mar 23 | 682-4s | +7-6 | 674-0 | 685-4 | 673-0 | 132265 | 01/26/23 | Q / C / O | |
May 23 | 680-0s | +6-6 | 672-0 | 682-6 | 671-4 | 59719 | 01/26/23 | Q / C / O | |
Jul 23 | 668-0s | +4-6 | 662-4 | 671-4 | 661-6 | 40052 | 01/26/23 | Q / C / O | |
Sep 23 | 607-0s | +2-4 | 603-6 | 609-4 | 603-0 | 11286 | 01/26/23 | Q / C / O | |
Dec 23 | 590-0s | +2-0 | 588-0 | 592-4 | 586-4 | 16403 | 01/26/23 | Q / C / O | |
Mar 24 | 596-6s | +1-6 | 595-0 | 599-4 | 594-4 | 963 | 01/26/23 | Q / C / O | |
May 24 | 599-4s | +1-2 | 599-0 | 601-4 | 598-4 | 168 | 01/26/23 | Q / C / O | |
Jul 24 | 598-0s | +1-0 | 596-6 | 600-4 | 596-0 | 65 | 01/26/23 | Q / C / O | |
Sep 24 | 557-4s | +2-0 | 557-4 | 557-4 | 557-4 | 9 | 01/26/23 | Q / C / O | |
Dec 24 | 547-4s | +2-2 | 545-0 | 549-0 | 545-0 | 227 | 01/26/23 | Q / C / O | |
Mar 25 | 553-6s | +2-2 | 552-6 | 553-6 | 552-6 | 0 | 01/26/23 | Q / C / O | |
May 25 | 555-2s | +2-2 | 555-2 | 555-2 | 555-2 | 0 | 01/26/23 | Q / C / O | |
Jul 25 | 556-0s | +2-2 | 556-0 | 556-0 | 556-0 | 0 | 01/26/23 | Q / C / O | |
Sep 25 | 520-2s | +2-2 | 0-0 | 520-2 | 520-2 | 0 | 01/26/23 | Q / C / O | |
Dec 25 | 502-4s | +1-2 | 503-2 | 503-2 | 502-4 | 3 | 01/26/23 | Q / C / O | |
Jul 26 | 508-0s | +1-2 | 0-0 | 508-0 | 508-0 | 0 | 01/26/23 | Q / C / O | |
Dec 26 | 480-6s | +0-4 | 480-6 | 480-6 | 480-6 | 0 | 01/26/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review