Gold Futures - Nov 21 (SHAUc1)

440.16
+1.10(+0.25%)
  • Prev. Close:
    439.06
  • Bid/Ask:
    374.46/377.00
  • Day's Range:
    437.16 - 443.44
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
27/02/2023 - 27/03/2023
440.16442.80443.44437.1622.63K+0.25%
439.06436.88441.48436.6228.48K+0.59%
436.48433.50439.12433.2830.84K+0.17%
435.76438.62439.12433.0441.18K-1.33%
441.62441.14443.60439.2841.04K+0.62%
438.88434.58445.26434.1660.50K+1.89%
430.76431.76432.80428.6236.20K-0.04%
430.92431.54434.44427.7056.75K+2.10%
422.04422.04422.04422.040.00%
422.04422.04422.04422.040.00%
422.04422.04422.04422.040.03K+0.39%
420.40420.40420.40420.400.00%
420.40420.40420.40420.400.00%
420.40420.40420.40420.400.00%
420.40420.40420.40420.400.00%
420.40427.40427.40416.020.01K+1.03%
416.10416.10416.10416.100.00%
416.10416.20416.20416.000.01K+0.56%
413.78413.78413.78413.78+0.23%
412.82412.48415.36411.900.02K+0.10%
412.40412.22412.80412.180.01K+0.06%
Highest: 445.26Lowest: 411.90Difference: 33.36Average: 425.38Change %: 6.79
  • I never believe after l lost several times in trading, but decided to give a last trial and am earning $10,500 weekly with the help of the above trader🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀🍀
    0
    • I think gold should be cheaper
      0
      • i wasn't expecting this
        0
        • Good
          0
          • Anyone know why the futures price is spiking so much?
            1
            • Look at the EU banks
              0
          • good
            1
            • GOLD SILVER Accurate.89508 INTRADAY call with..13392 99%accuracy.
              1
              • 1;927.15
                0
                • Expecting Gold to touch 1870 today before further upside
                  2
                  • Gold Silver Data update. ...
                    0