Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,159.10 | 8,235.00 | 8,159.10 | -75.90 | -0.92% | ||
8,420.50 | 8,496.00 | 8,420.50 | -75.50 | -0.89% | ||
376.48 | 376.90 | 376.48 | +0.15 | +0.04% | ||
42,544.22 | 42,779.69 | 42,421.29 | -29.51 | -0.07% | ||
5,881.60 | 5,929.70 | 5,868.90 | -25.30 | -0.43% | ||
19,310.79 | 19,563.72 | 19,283.41 | -176.00 | -0.90% | ||
2,230.16 | 2,250.40 | 2,224.53 | +2.38 | +0.11% | ||
17.35 | 17.81 | 16.68 | 0.00 | 0.00% | ||
24,727.94 | 24,767.80 | 24,651.48 | +107.35 | +0.44% | ||
120,283 | 121,050 | 120,158 | +14 | +0.01% |
Holidays - Wednesday 1 January 2025 | ||||||
United States - New Year's Day | ||||||
United Kingdom - New Year's Day | ||||||
Germany - New Year's Day | ||||||
Switzerland - New Year's Day | ||||||
Italy - New Year's Day | ||||||
Norway - New Year's Day | ||||||
France - New Year's Day | ||||||
Portugal - New Year's Day | ||||||
Spain - New Year's Day | ||||||
Sweden - New Year's Day | ||||||
Belgium - New Year's Day | ||||||
Finland - New Year's Day | ||||||
Australia - New Year's Day | ||||||
Singapore - New Year's Day | ||||||
Japan - New Year's Day | ||||||
Hong Kong - New Year's Day | ||||||
South Africa - New Year's Day | ||||||
Greece - New Year's Day | ||||||
Brazil - New Year's Day | ||||||
Canada - New Year's Day | ||||||
China - New Year's Day | ||||||
Ireland - New Year's Day | ||||||
South Korea - New Year's Day | ||||||
New Zealand - New Year's Day | ||||||
China - New Year's Day | ||||||
Canada - New Year's Day | ||||||
Canada - New Year's Day | ||||||
South Korea - New Year's Day | ||||||
United Kingdom - New Year's Day | ||||||
Key Economic Events | ||||||
Manufacturing PMI (Dec) Cons:48.2 Prev.:49.4 | ||||||
Caixin Manufacturing PMI (Dec) Cons:51.7 Prev.:51.5 | ||||||
Commodity Prices (YoY) (Dec) Prev.:-11.80% | ||||||
Nationwide HPI (MoM) (Dec) Cons:0.10% Prev.:1.20% | ||||||
Nationwide HPI (YoY) (Dec) Cons:3.80% Prev.:3.70% | ||||||
Spanish Manufacturing PMI (Dec) Cons:53.6 Prev.:53.1 | ||||||
procure.ch PMI Cons:48.4 Prev.:48.5 |
A Aaaaa Aaa Aa Aaaa | 12.06 | +49.36% | 18.01 | Great | aaaaa | aaaaa | Excellent | Strong Buy | 16.89 | 8.49 | 602.36M | 0.16 |
A Aaa | 11.29 | +33.88% | 15.12 | Great | aaaaa | aaaaa | Good | Neutral | 10.65 | 4.48 | 7.6B | -0.98 |
A A Aaaaa | 3.100 | +31.30% | 4.070 | Good | aaaaa | aaaaa | Great | Buy | 13.32 | 10.11 | 3.4B | 0.59 |
Aaaaaaaaaaaaaaa A | 3.54 | +26.75% | 4.49 | Good | aaaaa | aaaaa | Good | Neutral | -52.86 | 12.37 | 1.36B | -1.99 |
Aaaaaaaaaaaaaaaaaa | 6.970 | +24.88% | 8.704 | Good | aaaaa | aaaaa | Excellent | Buy | 9.20 | 7.62 | 9.03B | 1.67 |
Aaaaaaaaaa | 10.60 | +23.30% | 13.07 | Great | aaaaa | aaaaa | Great | Strong Buy | 14.99 | 9.48 | 1.49B | 0.14 |
Aaaaaa | 18.690 | +22.28% | 22.854 | Great | aaaaa | aaaaa | Excellent | Neutral | 10.33 | 4.49 | 8.18B | 1.60 |
Aa Aaaaaaaaaaaa Aaaa | 2.42 | +21.33% | 2.94 | Good | aaaaa | aaaaa | Great | Strong Buy | 16.61 | 10.72 | 641.8M | -0.01 |
Aaaaa Aaaa Aa Aaaa | 16.580 | +19.28% | 19.777 | Great | aaaaa | aaaaa | Excellent | Buy | 15.68 | 9.62 | 8.07B | -0.85 |
Aaa Aaa Aa | 39.550 | +18.49% | 46.863 | Good | aaaaa | aaaaa | Excellent | Buy | 15.97 | 5.00 | 200.61B | 0.11 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,150.5 | -0.75% | |
Mar 25 | 42,876.00 | 0.00% | ||
Mar 25 | 5,938.25 | 0.00% | ||
Mar 25 | 21,234.25 | 0.00% | ||
Nikkei 225derived | Mar 25 | 39,375.0 | -0.11% | |
China A50derived | Jan 25 | 13,471.5 | -0.99% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Feb 25 | 71.72 | -0.19% | |
Natural Gasderived | Feb 25 | 3.633 | -7.70% | |
Goldderived | Feb 25 | 2,639.30 | 0.00% | |
Silverderived | Mar 25 | 29.290 | -0.01% | |
Copperderived | Mar 25 | 4.0235 | 0.00% | |
US Sugar #11derived | Mar 25 | 19.26 | -0.16% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
107.57 | +1.81 | +1.71% | ||
84.79 | +0.66 | +0.78% | ||
403.84 | -13.57 | -3.25% | ||
585.51 | -5.73 | -0.97% | ||
189.30 | -1.94 | -1.01% | ||
250.42 | -1.78 | -0.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.83 | +0.02 | +0.13% | ||
7.93 | -0.03 | -0.38% | ||
586.08 | -2.14 | -0.36% | ||
242.13 | +1.50 | +0.62% | ||
32.99 | -0.31 | -0.93% | ||
45.78 | +0.14 | +0.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Mar 25 | 108.75 | 0.00% | ||
Euro Bundderived | Mar 25 | 133.28 | 0.00% | |
UK Giltderived | Mar 25 | 92.43 | +0.41% | |
Mar 25 | 113.84 | 0.00% | ||
Dollar Indexderived | Mar 25 | 108.280 | +0.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.550 | -0.290 | -0.73% | ||
153.250 | -1.830 | -1.18% | ||
117.460 | -0.410 | -0.35% | ||
4.010 | -0.020 | -0.50% | ||
3.43 | -0.06 | -1.72% | ||
28.540 | -0.230 | -0.80% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,159.10 | -75.90 | -0.92% | ||
6,866.20 | -63.60 | -0.92% | ||
8,420.50 | -75.50 | -0.89% | ||
10,152.80 | -109.00 | -1.06% | ||
3,092.30 | -23.50 | -0.75% |