Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,261.80 | 8,281.40 | 8,220.20 | +40.90 | +0.50% | ||
8,520.10 | 8,538.40 | 8,471.40 | +48.60 | +0.57% | ||
377.95 | 378.53 | 375.97 | +2.95 | +0.79% | ||
42,992.21 | 43,238.85 | 42,761.56 | -333.59 | -0.77% | ||
5,970.84 | 6,006.17 | 5,932.95 | -66.75 | -1.11% | ||
19,722.03 | 19,904.77 | 19,553.40 | -298.33 | -1.49% | ||
2,244.59 | 2,273.80 | 2,227.17 | -35.60 | -1.56% | ||
15.95 | 18.45 | 15.29 | +1.22 | +8.28% | ||
24,796.40 | 24,876.75 | 24,701.20 | -50.42 | -0.20% | ||
120,269 | 121,609 | 120,252 | -809 | -0.67% |
Key Economic Events | ||||||
KOF Leading Indicators (Dec) Cons:101.1 Prev.:101.8 | ||||||
Spanish CPI (YoY) (Dec) Cons:2.60% Prev.:2.40% | ||||||
Spanish HICP (YoY) (Dec) Cons:2.60% Prev.:2.40% | ||||||
Gross Debt-to-GDP ratio (MoM) (Nov) Cons:78.90% Prev.:78.60% | ||||||
Chicago PMI (Dec) Cons:42.8 Prev.:40.2 | ||||||
Pending Home Sales (MoM) (Nov) Cons:0.70% Prev.:2.00% | ||||||
CFTC EUR speculative net positions Prev.:-65.9K |
Aaaaaaaaa Aaaa Aa | 12.46 | +44.53% | 18.01 | Great | Excellent | Great | Excellent | Strong Buy | 17.46 | 8.91 | 0.16 |
Aaaaaaaaaa Aaaa | 11.09 | +35.53% | 15.03 | Great | Great | Good | Good | Neutral | 10.49 | 4.42 | -0.98 |
Aaa Aaa Aaaaaaa | 10.840 | +30.62% | 14.159 | Great | Great | Great | Great | Buy | 13.33 | 10.44 | -0.85 |
Aaaaaaaa A | 3.160 | +28.75% | 4.068 | Good | Fair | Good | Great | Buy | 13.44 | 10.17 | 0.59 |
Aa Aaaaa Aaaaa | 3.59 | +24.99% | 4.49 | Good | Great | Fair | Good | Neutral | -53.01 | 12.39 | -1.99 |
Aa Aaaaa Aaaaaaaaaa | 19.220 | +24.86% | 23.998 | Great | Great | Fair | Excellent | Neutral | 10.45 | 4.54 | 1.60 |
Aaaaaa Aaaaa | 10.64 | +22.74% | 13.06 | Great | Great | Great | Great | Strong Buy | 14.97 | 9.47 | 0.14 |
Aaaa Aaaaa Aaaaa | 2.42 | +21.28% | 2.93 | Good | Great | Fair | Great | Strong Buy | 16.61 | 10.72 | -0.01 |
Aaaaaaaaaaaaaaaaaaaa | 39.770 | +17.40% | 46.690 | Good | Great | Fair | Excellent | Buy | 15.86 | 4.97 | 0.11 |
Aa Aaaa Aa Aaaaa | 7.210 | +17.26% | 8.454 | Good | Fair | Great | Excellent | Buy | 9.55 | 7.74 | 1.67 |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Mar 25 | 8,232.5 | +0.16% | |
Mar 25 | 43,344.00 | -0.82% | ||
Mar 25 | 6,027.00 | -1.12% | ||
Mar 25 | 21,698.50 | -1.41% | ||
Nikkei 225derived | Mar 25 | 40,120.0 | +1.20% | |
China A50derived | Jan 25 | 13,604.0 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Feb 25 | 70.60 | +1.41% | |
Natural Gasderived | Feb 25 | 3.383 | +1.93% | |
Goldderived | Feb 25 | 2,631.90 | -1.69% | |
Silverderived | Mar 25 | 29.968 | -2.28% | |
Copperderived | Mar 25 | 4.1220 | -0.48% | |
US Sugar #11derived | Mar 25 | 19.37 | +0.57% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
106.48 | -0.01 | -0.01% | ||
85.06 | -1.02 | -1.18% | ||
431.66 | -22.47 | -4.95% | ||
599.81 | -3.54 | -0.59% | ||
192.76 | -2.84 | -1.45% | ||
255.59 | -3.43 | -1.32% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.88 | +0.07 | +0.44% | ||
7.97 | +0.04 | +0.50% | ||
595.01 | -6.33 | -1.05% | ||
241.40 | -1.67 | -0.69% | ||
33.34 | +0.15 | +0.45% | ||
45.78 | +0.20 | +0.44% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Mar 25 | 108.44 | -0.20% | ||
Euro Bundderived | Mar 25 | 133.02 | 0.00% | |
UK Giltderived | Mar 25 | 91.69 | -0.42% | |
Mar 25 | 113.28 | -0.58% | ||
Dollar Indexderived | Mar 25 | 107.790 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.770 | +0.040 | +0.10% | ||
156.210 | +1.090 | +0.70% | ||
116.830 | +0.670 | +0.58% | ||
4.030 | -0.010 | -0.25% | ||
3.53 | 0.00 | 0.00% | ||
28.820 | +0.080 | +0.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,261.80 | +40.90 | +0.50% | ||
6,950.40 | +31.60 | +0.46% | ||
8,520.10 | +48.60 | +0.57% | ||
10,276.80 | +41.70 | +0.41% | ||
3,129.10 | +38.00 | +1.23% |