Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,222.90 | 8,224.50 | 8,203.70 | +19.20 | +0.23% | ||
8,485.40 | 8,486.40 | 8,462.80 | +22.60 | +0.27% | ||
353.44 | 353.78 | 350.48 | +3.12 | +0.89% | ||
42,175.11 | 42,224.15 | 42,036.28 | +260.36 | +0.62% | ||
5,745.37 | 5,767.37 | 5,721.01 | +23.11 | +0.40% | ||
18,187.12 | 18,327.34 | 18,071.74 | +104.92 | +0.58% | ||
2,206.75 | 2,229.80 | 2,202.50 | +9.30 | +0.42% | ||
15.37 | 15.83 | 14.90 | -0.04 | -0.26% | ||
24,033.83 | 24,107.00 | 23,943.55 | +127.95 | +0.54% | ||
133,010 | 133,313 | 131,594 | +1,424 | +1.08% |
Key Economic Events | ||||||
French Consumer Spending (MoM) (Aug) Cons:-0.10% Prev.:0.30% | ||||||
French CPI (MoM) (Sep) Cons:-0.70% Prev.:0.50% | ||||||
French HICP (MoM) (Sep) Cons:-0.80% Prev.:0.60% | ||||||
Spanish GDP (QoQ) (Q2) Cons:0.80% Prev.:0.80% | ||||||
Recently Released Key Economic Events | ||||||
Tokyo Core CPI (YoY) (Sep) Act:2.00% Cons:2.00% Prev.:2.40% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaa Aa | 0.765 | +56.38% | 1.196 | Good | 0.00% | |
Aaaa Aaa Aaaaaaa | 1.075 | +39.30% | 1.497 | Great | 0.00% | |
Aaaaaaaaaaaaaa | 3.570 | +34.78% | 4.812 | Good | 0.00% | |
Aaaaaa A A A | 10.080 | +33.48% | 13.455 | Great | 0.00% | |
A Aaaa Aaaaaaa | 14.30 | +32.04% | 18.88 | Great | 0.00% | |
Aaa Aaaaaaaaaaa Aa | 12.09 | +32.03% | 15.96 | Great | 0.00% | |
Aaaa Aaaaaaaaaa | 10.60 | +23.59% | 13.10 | Great | 0.00% | |
Aaaa Aa | 21.410 | +20.68% | 25.838 | Great | 0.00% | |
Aaaaaaa | 7.730 | +13.91% | 8.805 | Good | 0.00% | |
Aaaaaaaaaaaaa | 6.810 | +13.43% | 7.725 | Good | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,273.5 | -0.09% | |
Dec 24 | 42,540.00 | -0.04% | ||
Dec 24 | 5,802.50 | -0.03% | ||
Dec 24 | 20,322.25 | -0.12% | ||
Nikkei 225derived | Dec 24 | 39,260.0 | -0.10% | |
China A50derived | Oct 24 | 13,088.5 | +7.41% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 67.22 | -0.66% | |
Natural Gasderived | Nov 24 | 2.725 | -0.73% | |
Goldderived | Dec 24 | 2,693.30 | -0.06% | |
Silverderived | Dec 24 | 32.212 | -0.40% | |
Copperderived | Dec 24 | 4.6335 | -0.31% | |
US Sugar #11derived | Oct 24 | 23.28 | -0.60% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
112.79 | -1.98 | -1.73% | ||
105.07 | +9.61 | +10.07% | ||
254.04 | -2.98 | -1.16% | ||
567.84 | -0.47 | -0.08% | ||
162.71 | +1.22 | +0.76% | ||
227.52 | +1.15 | +0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.23 | 0.00 | 0.00% | ||
7.99 | 0.00 | 0.00% | ||
572.30 | +2.26 | +0.40% | ||
246.98 | +1.25 | +0.51% | ||
33.46 | 0.00 | 0.00% | ||
46.25 | 0.00 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 114.38 | -0.03% | ||
Euro Bundderived | Dec 24 | 134.55 | +0.01% | |
UK Giltderived | Dec 24 | 98.36 | -0.28% | |
Dec 24 | 124.25 | -0.08% | ||
Dollar Indexderived | Dec 24 | 100.377 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43.360 | 0.000 | 0.00% | ||
134.350 | 0.000 | 0.00% | ||
123.220 | 0.000 | 0.00% | ||
3.950 | 0.000 | 0.00% | ||
3.71 | 0.00 | 0.00% | ||
30.750 | 0.000 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,222.90 | +19.20 | +0.23% | ||
6,916.40 | +19.30 | +0.28% | ||
8,485.40 | +22.60 | +0.27% | ||
10,249.90 | +25.80 | +0.25% | ||
3,130.50 | -4.20 | -0.13% |