Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,283.20 | 8,355.90 | 8,261.50 | -72.70 | -0.87% | ||
8,551.20 | 8,624.10 | 8,530.40 | -72.90 | -0.85% | ||
357.83 | 358.21 | 356.01 | +0.45 | +0.13% | ||
43,275.91 | 43,325.09 | 43,036.35 | +36.86 | +0.09% | ||
5,864.67 | 5,872.17 | 5,846.11 | +23.20 | +0.40% | ||
18,489.55 | 18,524.33 | 18,452.58 | +115.94 | +0.63% | ||
2,274.55 | 2,288.70 | 2,272.45 | -6.30 | -0.28% | ||
18.03 | 19.32 | 17.99 | -1.08 | -5.65% | ||
24,822.54 | 24,850.15 | 24,697.95 | +132.06 | +0.53% | ||
130,499 | 131,725 | 130,121 | -294 | -0.22% |
Key Economic Events | ||||||
PBoC Loan Prime Rate (Oct) Cons:3.65% Prev.:3.85% | ||||||
PBoC Loan Prime Rate Cons:3.15% Prev.:3.35% | ||||||
German PPI (MoM) (Sep) Cons:-0.20% Prev.:0.20% | ||||||
US Leading Index (MoM) (Sep) Cons:-0.30% Prev.:-0.20% | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaa | 11.47 | +39.36% | 15.98 | Great | -2.30% | |
Aaaaaaaaaa Aaa Aaaa | 3.540 | +36.10% | 4.818 | Good | 0.00% | |
A Aaaaaa | 13.90 | +34.13% | 18.64 | Great | -1.42% | |
Aaaaaaaaaaaa | 9.810 | +33.18% | 13.065 | Good | -2.39% | |
A Aaa Aaa Aaaaaa | 1.130 | +31.53% | 1.486 | Great | 0.00% | |
Aaaa | 9.99 | +29.99% | 12.99 | Good | -0.79% | |
Aaaaaaa Aaaaaaa | 7.160 | +22.11% | 8.743 | Good | -6.28% | |
Aaaaaaaa Aaaaa Aa | 21.600 | +17.41% | 25.361 | Great | -3.40% | |
Aaaaa Aaaaaaaaaaaaa | 17.960 | +15.93% | 20.821 | Great | -1.10% | |
Aaaa Aaaaaaa Aa | 12.59 | +15.56% | 14.55 | Good | -2.78% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,364.0 | +0.07% | |
Dec 24 | 43,532.00 | +0.05% | ||
Dec 24 | 5,907.50 | +0.35% | ||
Dec 24 | 20,484.25 | +0.57% | ||
Nikkei 225derived | Dec 24 | 39,187.5 | -0.11% | |
China A50derived | Oct 24 | 13,705.0 | +5.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Nov 24 | 69.34 | -1.88% | |
Natural Gasderived | Nov 24 | 2.250 | -4.13% | |
Goldderived | Dec 24 | 2,736.40 | +1.07% | |
Silverderived | Dec 24 | 33.925 | +6.77% | |
Copperderived | Dec 24 | 4.3920 | +1.55% | |
US Sugar #11derived | Mar 25 | 22.18 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.01 | -0.34 | -0.28% | ||
102.43 | +2.36 | +2.36% | ||
220.70 | -0.19 | -0.09% | ||
576.47 | -0.46 | -0.08% | ||
163.42 | +0.49 | +0.30% | ||
235.00 | +2.85 | +1.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.60 | 0.00 | 0.00% | ||
7.95 | -0.04 | -0.50% | ||
584.59 | +2.24 | +0.38% | ||
251.27 | +2.64 | +1.06% | ||
33.31 | -0.28 | -0.83% | ||
45.34 | -0.18 | -0.40% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 112.19 | +0.13% | ||
Euro Bundderived | Dec 24 | 134.19 | +0.26% | |
UK Giltderived | Dec 24 | 98.09 | +0.48% | |
Dec 24 | 120.06 | +0.05% | ||
Dollar Indexderived | Dec 24 | 103.310 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42.060 | -0.930 | -2.16% | ||
142.850 | +0.850 | +0.60% | ||
117.620 | -1.010 | -0.85% | ||
3.910 | -0.010 | -0.26% | ||
3.61 | -0.07 | -1.90% | ||
31.590 | -0.230 | -0.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,283.20 | -72.70 | -0.87% | ||
6,958.70 | -58.40 | -0.83% | ||
8,551.20 | -72.90 | -0.85% | ||
10,260.30 | -107.00 | -1.03% | ||
3,187.80 | -41.30 | -1.28% |