Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,099.90 | 8,143.60 | 8,075.70 | +24.20 | +0.30% | ||
8,323.50 | 8,362.20 | 8,293.10 | +30.40 | +0.37% | ||
355.23 | 356.57 | 353.03 | -1.48 | -0.41% | ||
41,382.89 | 41,533.84 | 41,128.70 | +286.12 | +0.70% | ||
5,623.10 | 5,636.69 | 5,600.75 | +27.34 | +0.49% | ||
17,672.04 | 17,719.14 | 17,564.61 | +102.36 | +0.58% | ||
2,170.40 | 2,183.85 | 2,150.60 | +40.97 | +1.92% | ||
16.52 | 17.18 | 16.23 | -0.55 | -3.22% | ||
23,562.96 | 23,637.25 | 23,523.48 | +87.82 | +0.37% | ||
134,970 | 135,879 | 134,031 | +940 | +0.70% |
Key Economic Events | ||||||
CFTC EUR speculative net positions Prev.:100K | ||||||
CFTC GBP speculative net positions Prev.:108.1K | ||||||
CFTC JPY speculative net positions Prev.:41.1K | ||||||
CFTC AUD speculative net positions Prev.:-7.9K | ||||||
CFTC Gold speculative net positions Prev.:287.6K | ||||||
CFTC S&P 500 speculative net positions Prev.:-48.8K | ||||||
CFTC Crude Oil speculative net positions Prev.:177K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa A Aa | 0.735 | +57.81% | 1.160 | Good | -1.35% | |
A Aaaaaaaaaaaa | 1.040 | +33.87% | 1.392 | Great | +0.97% | |
Aaaaaaaaaa | 3.590 | +32.32% | 4.750 | Good | +0.28% | |
Aaaaaaaaa | 9.720 | +32.18% | 12.848 | Great | -0.10% | |
Aaa Aaaaaaaaaaaa | 11.58 | +27.26% | 14.74 | Great | -1.36% | |
Aaa A | 15.59 | +25.82% | 19.62 | Great | +3.11% | |
Aaaaaaaaaaa | 10.48 | +23.89% | 12.98 | Great | +1.65% | |
Aaaaaaaa Aaaaa Aaaa | 20.090 | +23.35% | 24.780 | Great | +2.66% | |
A Aaaaaaaaa | 12.46 | +19.82% | 14.93 | Good | +1.63% | |
Aaaaaaaaaaaa | 17.810 | +17.00% | 20.837 | Great | +0.56% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Sep 24 | 8,116.5 | 0.00% | |
Sep 24 | 41,400.00 | +0.62% | ||
Sep 24 | 5,624.25 | +0.39% | ||
Sep 24 | 19,505.75 | +0.30% | ||
Nikkei 225derived | Dec 24 | 36,165.0 | -1.42% | |
China A50derived | Sep 24 | 11,143.0 | -0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Oct 24 | 69.05 | +0.12% | |
Natural Gasderived | Oct 24 | 2.298 | -2.50% | |
Goldderived | Dec 24 | 2,608.40 | +1.08% | |
Silverderived | Dec 24 | 30.915 | +2.68% | |
Copperderived | Dec 24 | 4.2197 | +0.58% | |
US Sugar #11derived | Oct 24 | 18.95 | -0.63% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.22 | -0.02 | -0.01% | ||
84.75 | -0.75 | -0.87% | ||
229.64 | -0.18 | -0.08% | ||
524.68 | -0.92 | -0.18% | ||
157.61 | +2.92 | +1.89% | ||
222.57 | -0.20 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
14.50 | -0.04 | -0.28% | ||
8.01 | +0.03 | +0.38% | ||
561.66 | +2.57 | +0.46% | ||
238.38 | +2.05 | +0.87% | ||
33.01 | +0.13 | +0.40% | ||
46.45 | +0.15 | +0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 115.41 | +0.19% | ||
Euro Bundderived | Dec 24 | 134.82 | +0.07% | |
UK Giltderived | Dec 24 | 101.20 | +0.27% | |
Dec 24 | 126.66 | +0.25% | ||
Dollar Indexderived | Sep 24 | 101.097 | -0.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
39.600 | +0.790 | +2.04% | ||
141.650 | -1.310 | -0.92% | ||
111.420 | +1.010 | +0.91% | ||
3.960 | 0.000 | 0.00% | ||
3.65 | +0.02 | +0.55% | ||
31.150 | -0.150 | -0.48% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,099.90 | +24.20 | +0.30% | ||
6,827.30 | +14.40 | +0.21% | ||
8,323.50 | +30.40 | +0.37% | ||
9,993.70 | +38.90 | +0.39% | ||
3,001.10 | +34.80 | +1.17% |