Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,393.80 | 8,416.40 | 8,323.00 | +70.80 | +0.85% | ||
8,633.10 | 8,657.90 | 8,567.00 | +66.10 | +0.77% | ||
376.13 | 377.41 | 371.50 | +5.17 | +1.39% | ||
44,296.51 | 44,323.95 | 43,871.63 | +426.16 | +0.97% | ||
5,969.30 | 5,972.90 | 5,944.40 | +20.60 | +0.35% | ||
19,003.65 | 19,025.77 | 18,899.48 | +31.23 | +0.16% | ||
2,406.67 | 2,409.22 | 2,366.44 | +42.65 | +1.80% | ||
15.24 | 17.56 | 15.24 | -1.63 | -9.66% | ||
25,444.28 | 25,478.37 | 25,360.12 | +53.60 | +0.21% | ||
129,126 | 129,126 | 126,944 | +2,204 | +1.74% |
Key Economic Events | ||||||
Core Retail Sales (QoQ) Cons:-0.30% Prev.:-1.00% | ||||||
Retail Sales (QoQ) Prev.:-1.20% | ||||||
CPI (YoY) (Oct) Cons:1.80% Prev.:2.00% | ||||||
Core CPI (YoY) (Oct) Cons:2.50% Prev.:2.80% | ||||||
Employment Level (Q3) Prev.:5.5M |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa A Aaaaaaaa | 13.04 | +41.25% | 18.42 | Great | -0.91% | |
Aaaa Aaaa | 3.100 | +41.21% | 4.378 | Good | 0.00% | |
Aaaaaaa | 10.90 | +32.38% | 14.43 | Great | +1.11% | |
Aaaaaaaa | 11.000 | +27.05% | 13.976 | Great | +1.85% | |
Aaaaaa | 4.03 | +25.41% | 5.05 | Good | -0.98% | |
Aaaaa Aaaa | 10.30 | +24.56% | 12.83 | Good | +2.79% | |
Aaa Aaaaaa Aaa | 4.870 | +18.96% | 5.793 | Great | +2.74% | |
Aa Aaa Aaaa | 21.230 | +18.83% | 25.228 | Great | +0.52% | |
Aaaaaaaaaa | 31.18 | +18.75% | 37.03 | Good | -0.64% | |
Aaaaaaaa Aaaa | 5.370 | +17.97% | 6.335 | Good | +0.19% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
ASX 200derived | Dec 24 | 8,461.5 | +0.42% | |
Dec 24 | 44,447.00 | 0.00% | ||
Dec 24 | 5,991.00 | 0.00% | ||
Dec 24 | 20,878.75 | 0.00% | ||
Nikkei 225derived | Dec 24 | 38,585.0 | +0.95% | |
China A50derived | Dec 24 | 13,059.0 | 0.00% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Jan 25 | 70.70 | +1.33% | |
Natural Gasderived | Jan 25 | 3.287 | -6.50% | |
Goldderived | Feb 25 | 2,737.20 | +1.62% | |
Silverderived | Mar 25 | 31.776 | +1.49% | |
Copperderived | Mar 25 | 4.1330 | -0.97% | |
US Sugar #11derived | Mar 25 | 21.36 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
121.79 | -0.14 | -0.11% | ||
83.13 | -2.45 | -2.86% | ||
352.56 | +12.92 | +3.80% | ||
559.14 | -3.95 | -0.70% | ||
164.76 | -2.87 | -1.71% | ||
229.87 | +1.35 | +0.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
15.10 | +0.02 | +0.13% | ||
8.04 | +0.07 | +0.88% | ||
595.51 | +1.84 | +0.31% | ||
249.84 | +3.18 | +1.29% | ||
33.88 | +0.32 | +0.95% | ||
45.17 | +0.05 | +0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
95.665 | 0.00% | |||
Dec 24 | 109.67 | 0.00% | ||
Euro Bundderived | Dec 24 | 133.11 | +0.48% | |
UK Giltderived | Mar 25 | 94.55 | +0.47% | |
Dec 24 | 116.38 | 0.00% | ||
Dollar Indexderived | Dec 24 | 107.510 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40.160 | +0.350 | +0.88% | ||
159.030 | +2.790 | +1.79% | ||
117.180 | +0.740 | +0.64% | ||
3.860 | +0.010 | +0.26% | ||
3.54 | +0.03 | +0.85% | ||
32.260 | +0.010 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
8,393.80 | +70.80 | +0.85% | ||
7,063.40 | +59.50 | +0.85% | ||
8,633.10 | +66.10 | +0.77% | ||
10,422.50 | +120.30 | +1.17% | ||
3,139.90 | +23.50 | +0.75% |