Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,771.75 | 5,784.50 | 5,745.25 | +0.17% | 5,771.75+0.17% | 04:15:20 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,772.50 | 5,785.25 | 5,765.75 | +0.18% | 5,772.50+0.18% | 04:02:42 | ||
S&P 500Dec 24 | Dec 24 | 5,773.50 | 5,784.50 | 5,745.25 | +0.20% | 5,773.50+0.20% | 04:19:16 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 55.92 | +0.04% | 187.88K | 55.92+0.04% | 23/09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.87 | -0.65% | 31.98M | 6.87-0.65% | 04:25:05 | |
SH ProShares Short S&P500 | 11.05 | -0.27% | 20.48M | 11.05-0.27% | 04:25:22 | |
SPY SPDR S&P 500 | 569.33 | +0.19% | 19.65M | 569.33+0.19% | 04:29:18 | |
SDS ProShares UltraShort S&P500 | 21.26 | -0.42% | 6.97M | 21.26-0.42% | 04:25:01 | |
SPXU ProShares UltraPro Short S&P500 | 25.18 | -0.61% | 5.61M | 25.18-0.61% | 04:25:23 | |
UPRO ProShares UltraPro S&P500 | 84.61 | +0.70% | 2.57M | 84.61+0.70% | 04:25:27 | |
VOO Vanguard S&P 500 | 525.07 | +0.23% | 2.35M | 525.07+0.23% | 04:25:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.12 | 116.00 | 116.99 | 114.86 | +0.10% | 146.77M | 116.12+0.10% | 04:27:56 | |
INTC Intel Corporation | 22.70 | 21.84 | 22.82 | 22.03 | +3.94% | 141.51M | 22.70+3.94% | 04:28:35 | |
TSLA Tesla Inc | 249.32 | 238.25 | 249.99 | 241.92 | +4.65% | 65.71M | 249.32+4.65% | 04:29:24 | |
AAPL Apple Inc | 226.72 | 228.20 | 229.45 | 225.86 | -0.65% | 29.61M | 226.72-0.65% | 04:29:06 | |
F Ford Motor Company | 10.87 | 10.88 | 10.91 | 10.72 | -0.09% | 27.13M | 10.87-0.09% | 04:27:47 |
Name | Price |
---|---|
TSLA Tesla | 249.32+11.07+4.65% |
INTC Intel | 22.70+0.86+3.94% |
BBWI Bath & Body Works | 30.40+1.12+3.81% |
ALB Albemarle | 89.17+3.14+3.65% |
TPR Tapestry | 44.07+1.50+3.52% |
Name | Price |
---|---|
REGN Regeneron Pharma | 1,110.22-34.81-3.04% |
MCO Moody’s | 478.81-15.86-3.21% |
CSX CSX | 34.02-0.91-2.60% |
GM General Motors | 47.74-1.15-2.34% |
ROST Ross Stores | 150.88-3.44-2.23% |