Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,210.00 | 5,216.50 | 5,189.75 | -0.05% | 5,210.00-0.05% | 06:54:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,211.00 | 5,213.00 | 5,208.00 | -0.03% | 5,211.00-0.03% | 09:33:41 | ||
S&P 500Jun 24 | Jun 24 | 5,211.50 | 5,213.00 | 5,208.00 | -0.02% | 5,211.50-0.02% | 09:42:27 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 52.52 | +0.29% | 185.96K | 52.52+0.29% | 08/05 | |
SPY SPDR S&P 500 | 517.18 | +0.01% | 37.14M | 517.18+0.01% | 06:00:00 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.13 | +0.05% | 18.43M | 9.13+0.05% | 06:00:00 | |
SH ProShares Short S&P500 | 12.10 | +0.08% | 14.02M | 12.10+0.08% | 06:00:00 | |
SDS ProShares UltraShort S&P500 | 25.67 | +0.04% | 5.61M | 25.67+0.04% | 06:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 33.75 | +0.06% | 5.39M | 33.75+0.06% | 06:00:00 | |
VOO Vanguard S&P 500 | 475.41 | 0.00% | 3.2M | 475.410.00% | 06:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 127.01 | -0.07% | 2.83M | 127.01-0.07% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBER Uber Technologies Inc | 66.43 | 70.43 | 67.20 | 63.84 | -5.68% | 83.5M | 66.43-5.68% | 06:00:00 | |
TSLA Tesla Inc | 174.72 | 177.81 | 176.06 | 170.15 | -1.74% | 75.75M | 174.72-1.74% | 06:00:59 | |
INTC Intel Corporation | 30.00 | 30.68 | 30.15 | 29.73 | -2.22% | 61.39M | 30.00-2.22% | 06:00:59 | |
AAPL Apple Inc | 182.74 | 182.40 | 183.05 | 181.46 | +0.19% | 44.08M | 182.74+0.19% | 06:00:59 | |
PFE Pfizer Inc | 28.27 | 27.77 | 28.34 | 27.52 | +1.82% | 34.3M | 28.27+1.82% | 06:00:00 |
Name | Price |
---|---|
ANET Arista Networks | 291.67+17.68+6.45% |
GL Globe Life | 89.51+4.35+5.11% |
EMR Emerson | 112.67+5.27+4.91% |
CEG Constellation Energy | 208.00+7.44+3.71% |
HPQ HP Inc | 29.43+1.02+3.59% |
Name | Price |
---|---|
UBER Uber Tech | 66.43-4.00-5.68% |
BR Broadridge | 190.46-10.90-5.41% |
MTCH Match Group | 29.82-1.69-5.36% |
PODD Insulet | 175.57-8.71-4.73% |
ALGN Align | 273.65-12.87-4.49% |