Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,681.50 | 8,722.50 | 8,630.00 | +0.42% | 8,681.50+0.42% | 07:39:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73.38 | 72.36 | 73.62 | 72.50 | +1.41% | 154.24M | 73.38+1.41% | 03:35:59 | |
BP BP PLC | 441.90 | 440.80 | 449.50 | 439.85 | +0.25% | 82.15M | 441.90+0.25% | 03:35:59 | |
VOD Vodafone Group PLC | 72.14 | 72.00 | 73.02 | 71.96 | +0.19% | 72.65M | 72.14+0.19% | 03:35:59 | |
BARC Barclays PLC | 308.00 | 303.60 | 308.90 | 303.20 | +1.45% | 70.41M | 308.00+1.45% | 03:35:59 | |
NWG NatWest Group PLC | 463.10 | 462.70 | 466.00 | 459.80 | +0.09% | 47.43M | 463.10+0.09% | 03:35:59 |
Name | Price |
---|---|
AAL Anglo American | 2,393.50+88.0+3.82% |
ANTO Antofagasta | 1,926.00+59.00+3.16% |
ICAG IAG | 296.60+8.60+2.99% |
AAF Airtel Africa | 163.90+4.30+2.69% |
WEIR Weir Group | 2,448.00+62.00+2.60% |
Name | Price |
---|---|
KGF Kingfisher | 240.30-39.40-14.09% |
FLTRF Flutter Entertainment | 18,615.00-545.0-2.84% |
LAND Land Securities | 548.50-10.00-1.79% |
DGE Diageo | 2,026.00-25.5-1.24% |
AZN AstraZeneca | 11,316.00-136.0-1.19% |