Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,137.10 | 8,138.60 | 8,114.90 | +0.06% | 8,137.10+0.06% | 10:28:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 68.74 | 66.76 | 69.00 | 67.58 | +2.97% | 86.83M | 68.74+2.97% | 01:35:59 | |
VOD Vodafone Group PLC | 68.42 | 66.18 | 68.66 | 66.68 | +3.38% | 82.01M | 68.42+3.38% | 01:35:59 | |
BP BP PLC | 341.20 | 331.70 | 350.25 | 338.15 | +2.86% | 60.72M | 341.20+2.86% | 01:35:59 | |
GLEN Glencore PLC | 260.05 | 253.65 | 263.90 | 259.05 | +2.52% | 38.59M | 260.05+2.52% | 01:35:59 | |
BARC Barclays PLC | 270.40 | 257.95 | 272.85 | 262.50 | +4.83% | 30.88M | 270.40+4.83% | 01:35:59 |
Name | Price |
---|---|
MRON Melrose Industries | 427.40+22.40+5.53% |
SWR Smurfit Westrock | 3,145.00+152.0+5.08% |
STAN Standard Chartered | 989.40+46.40+4.92% |
BARC Barclays | 270.40+12.45+4.83% |
VTYV Vistry Group | 565.20+25.80+4.78% |
Name | Price |
---|---|
LSEG London Stock Exchange | 11,075.00-90.0-0.81% |
BATS British American Tobacco | 3,162.00+7.0+0.22% |
RTO Rentokil | 336.00+1.10+0.33% |
IHG InterContinental | 7,744.00+34.0+0.44% |
WTB Whitbread | 2,500.00+11.0+0.44% |