- Proactive Investors
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,562.00 | 8,570.60 | 8,554.10 | -0.04% | 8,562.00-0.04% | 16:01:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 61.00 | 61.00 | 61.70 | 60.56 | +3.99% | 271.18M | 61.00+3.99% | 03:35:59 | |
VOD Vodafone Group PLC | 69.64 | 69.64 | 70.02 | 69.22 | -0.23% | 52.15M | 69.64-0.23% | 03:35:59 | |
BARC Barclays PLC | 295.95 | 295.95 | 298.10 | 292.55 | +1.40% | 39.44M | 295.95+1.40% | 03:35:59 | |
BP BP PLC | 426.85 | 426.85 | 431.00 | 425.10 | -0.66% | 36.3M | 426.85-0.66% | 03:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 328.50 | 328.50 | 330.20 | 323.00 | +1.80% | 24.65M | 328.50+1.80% | 03:35:59 |
Name | Price |
---|---|
LLOY Lloyds Banking | 61.00+2.34+3.99% |
AAF Airtel Africa | 127.00+3.20+2.58% |
AHT Ashtead Group | 5,466.00+136.0+2.55% |
AZN AstraZeneca | 11,052.00+258.0+2.39% |
SMDS DS Smith | 601.50+13.00+2.21% |
Name | Price |
---|---|
PSHP Pershing Square | 4,182.00-118.00-2.74% |
ABF Associated British Foods | 1,949.00-53.0-2.65% |
RMV Rightmove | 647.40-17.00-2.56% |
GLEN Glencore | 380.60-6.60-1.70% |
HLN HALEON | 367.30-6.10-1.63% |