Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,768.3

+6.2(+0.35%)

Closed·02:35:58

Day's Range

1,755.5

1,770.9

52 wk Range

1,523.9

1,778.5

Investing.com United Kingdom 100 Constituents

Explore the complete list of Investing.com UK 100 companies with real-time streaming quotes for every invuk100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Investing.com United Kingdom 100 today. Use it to identify movers and analyse individual constituents within the Investing.com UK 100 index.

						Upside
British American Tobacco	4,457.0	4,473.0	4,308.0	+2.08%	5.02M	aa.aa	02:35:59
HSBC	1,428.00	1,436.20	1,424.80	+0.48%	28.58M	aa.aa	02:35:59
Barclays	432.65	435.85	429.30	+0.06%	71.57M	aa.aa	02:35:59
InterContinental	170.0	170.7	166.1	+1.92%	466.85K	aa.aa	02:35:59
BP	614.10	616.10	602.70	+0.59%	98.47M	aa.aa	02:35:59
Next	15,380.0	15,410.0	15,145.0	+1.15%	609.46K	aa.aa	02:35:59
Lloyds Banking	104.85	105.00	103.00	-0.94%	152.97M	aa.aa	02:35:59
EasyJet	683.40	684.60	683.00	0.00%	1.25M	aa.aa	02:35:59
M&S	410.60	416.50	406.10	-0.41%	6.5M	aa.aa	02:35:59
NatWest Group	666.00	669.20	657.60	-1.19%	35.9M	aa.aa	02:35:59
Prudential	906.80	907.40	897.20	+0.82%	21.9M	aa.aa	02:35:59
Vodafone Group PLC	122.050	122.100	119.450	+1.54%	84.4M	aa.aa	02:35:59
AstraZeneca	12,446.0	12,576.0	12,420.0	-1.98%	2.88M	aa.aa	02:35:59
Legal General	298.80	298.80	294.40	+1.46%	11.97M	aa.aa	02:35:59
Imperial Brands	2,879.00	2,879.00	2,771.00	+1.88%	4.12M	aa.aa	02:35:59
Reckitt Benckiser	5,584.0	5,584.0	5,414.0	+1.79%	1.33M	aa.aa	02:35:59
Kingfisher	348.80	349.10	336.50	+2.86%	6.07M	aa.aa	02:35:59
Relx	2,914.00	2,957.00	2,872.00	+0.97%	7.72M	aa.aa	02:35:59
Centrica	150.50	151.30	148.05	+1.48%	7.43M	aa.aa	02:35:59
3I Group	2,468.00	2,493.00	2,450.00	+0.86%	1.99M	aa.aa	02:35:59
WPP	412.70	420.00	403.50	+3.07%	5.39M	aa.aa	02:35:59
Tesco	535.00	536.40	527.40	+0.07%	13.35M	aa.aa	02:35:59
Diageo	1,790.0	1,790.5	1,743.0	+1.94%	3.52M	aa.aa	02:35:59
Hikma Pharma	1,662.00	1,662.00	1,623.00	+1.22%	685.81K	aa.aa	02:35:59
F&C Investment	343.40	348.00	343.20	-0.98%	2.7M	aa.aa	02:35:59
Rio Tinto PLC	6,816.0	6,846.0	6,691.0	+0.59%	2.26M	aa.aa	02:35:59
Anglo American	4,047.0	4,097.0	3,999.0	-0.32%	4.59M	aa.aa	02:35:59
Bunzl	2,852.0	2,852.0	2,818.0	+0.35%	1.82M	aa.aa	02:35:59
GSK plc	1,862.50	1,870.00	1,842.50	-0.32%	12.81M	aa.aa	02:35:59
Barratt Redrow	311.80	312.10	307.40	+0.58%	4.05M	aa.aa	02:35:59
Aviva	713.00	713.20	706.60	+0.65%	10.23M	aa.aa	02:35:59
Sage	1,122.00	1,154.00	1,113.50	-1.01%	3.17M	aa.aa	02:35:59
Pearson	1,374.50	1,384.50	1,341.00	+1.59%	1.98M	aa.aa	02:35:59
Associated British Foods	1,942.5	1,942.5	1,916.5	+0.34%	910.79K	aa.aa	02:35:59
London Stock Exchange	8,768.0	8,826.0	8,668.0	+0.97%	2.17M	aa.aa	02:35:59
BAE Systems	1,983.50	1,993.50	1,940.00	+2.59%	4.95M	aa.aa	02:35:59
Antofagasta	3,400.00	3,455.00	3,330.00	-0.76%	2.45M	aa.aa	02:35:59
Rolls-Royce Holdings	1,350.60	1,378.80	1,350.20	-0.90%	16.16M	aa.aa	02:35:59
Whitbread	2,611.0	2,611.0	2,555.0	+0.97%	1.45M	aa.aa	02:35:59
Vistry Group	237.80	242.60	233.40	-0.92%	1.01M	aa.aa	02:35:59
Persimmon	1,261.5	1,263.5	1,251.0	-0.16%	2.17M	aa.aa	02:35:59
Admiral Group	3,784.0	3,800.0	3,734.0	+0.91%	373.01K	aa.aa	02:35:59
United Utilities	1,495.00	1,495.00	1,461.00	+0.81%	1.64M	aa.aa	02:35:59
Unilever	4,966.0	4,969.0	4,858.0	+1.03%	2.5M	aa.aa	02:35:59
SSE	2,574.00	2,586.00	2,531.00	+1.34%	1.96M	aa.aa	02:35:59
Standard Chartered	2,127.00	2,152.00	2,127.00	-0.05%	3.01M	aa.aa	02:35:59
Informa	883.60	894.00	874.60	+0.14%	2.93M	aa.aa	02:35:59
Weir	2,682.00	2,698.00	2,622.00	+2.60%	753.62K	aa.aa	02:35:59
Severn Trent	3,220.0	3,220.0	3,142.0	+0.12%	1.71M	aa.aa	02:35:59
Smiths Group	2,685.00	2,715.00	2,677.00	+0.52%	817.4K	aa.aa	02:35:59
Melrose Industries	485.00	490.60	481.80	+1.53%	3.13M	aa.aa	02:35:59
Smith & Nephew	1,084.50	1,095.50	1,081.50	-0.32%	2.51M	aa.aa	02:35:59
Intertek	5,920.0	5,920.0	5,915.0	0.00%	271.08K	aa.aa	02:35:59
Mondi	756.80	756.80	740.00	+0.50%	958.02K	aa.aa	02:35:59
J Sainsbury	352.40	354.00	346.80	+0.46%	6.81M	aa.aa	02:35:59
Croda	3,623.0	3,643.0	3,588.0	+0.95%	385.21K	aa.aa	02:35:59
National Grid	1,217.50	1,217.50	1,185.00	+2.01%	11.48M	aa.aa	02:35:59
IMI PLC	2,980.00	3,000.00	2,948.00	+1.02%	405.76K	aa.aa	02:35:59
BT Group	209.70	209.90	205.30	+1.35%	15.48M	aa.aa	02:35:59
Segro	913.20	923.20	904.80	-1.10%	3.46M	aa.aa	02:35:59
Rentokil	315.90	315.90	309.60	+1.41%	7.74M	aa.aa	02:35:59
Compass	32.56	32.97	32.38	-0.49%	1.72M	aa.aa	02:35:59
ICG PLC	1,796.00	1,808.00	1,783.00	+0.56%	1.15M	aa.aa	02:35:59
Hiscox	1,867.00	1,867.00	1,835.00	+0.81%	764.41K	aa.aa	02:35:59
Land Securities	650.50	653.00	644.50	-0.15%	2.31M	aa.aa	02:35:59
Scottish Mortgage	1,545.00	1,602.00	1,542.50	-3.13%	2.09M	aa.aa	02:35:59
Halma	3,428.0	3,436.0	3,378.0	+0.88%	914.78K	aa.aa	02:35:59
Rightmove	541.40	553.80	530.00	+1.23%	5.38M	aa.aa	02:35:59
Frasers	868.00	875.00	851.50	+1.05%	206.14K	aa.aa	02:35:59
Taylor Wimpey	77.58	77.66	76.28	+1.17%	18.12M	aa.aa	02:35:59
Spirax Group	7,370.0	7,430.0	7,325.0	+0.48%	129.53K	aa.aa	02:35:59
Unite	446.60	449.80	441.60	+0.86%	1.56M	aa.aa	02:35:59
Fresnillo	2,719.00	2,741.00	2,672.00	+1.87%	444.6K	aa.aa	02:35:59
Experian	2,838.0	2,888.0	2,815.0	-0.60%	1.96M	aa.aa	02:35:59
Berkeley	3,342.0	3,364.0	3,296.0	+0.42%	145.48K	aa.aa	02:35:59
Howden Joinery	788.00	788.00	774.50	+1.48%	1.94M	aa.aa	02:35:59
Glencore	583.10	587.10	577.00	+1.57%	47.6M	aa.aa	02:35:59
IAG	414.80	417.90	413.20	+0.31%	7.3M	aa.aa	02:35:59
JD Sports Fashion	93.78	93.78	91.30	+1.65%	10.62M	aa.aa	02:35:59
LondonMetric Property	179.40	180.20	178.20	+0.17%	5.1M	aa.aa	02:35:59
Standard Life	911.00	911.00	892.50	+1.73%	2.74M	aa.aa	02:35:59
DCC	6,440.0	6,440.0	6,430.0	+0.16%	196.94K	aa.aa	02:35:59
Shell	3,938.0	3,949.0	3,874.0	+0.77%	8.42M	aa.aa	02:35:59
Entain	443.70	448.00	432.30	+1.05%	2.4M	aa.aa	02:35:59
Diploma	7,890.00	7,950.00	7,810.00	+0.96%	433.25K	aa.aa	02:35:59
Coca Cola HBC AG	4,426.0	4,430.0	4,334.0	-0.09%	1.21M	aa.aa	02:35:59
Autotrader Group	546.00	550.20	532.40	+2.32%	5.64M	aa.aa	02:35:59
B M European Value Retail	286.20	287.00	278.00	+2.36%	4.87M	aa.aa	02:35:59
ConvaTec Group	238.00	239.40	234.20	+0.51%	7.26M	aa.aa	02:35:59
Pershing Square	3,802.00	3,842.00	3,798.00	+0.74%	120.01K	aa.aa	02:35:59
M&G	314.10	314.30	310.10	+1.13%	5.37M	aa.aa	02:35:59
Airtel Africa	285.20	288.20	280.20	-0.14%	2.16M	aa.aa	02:35:59
HALEON	375.10	375.10	369.20	+0.08%	20.37M	aa.aa	02:35:59

S&P/ASX 200

8,806.70

+87.00

+1.00%

ASX 200 Futures

8,822.50

-20.0

-0.23%

ASX All Ordinaries

8,940.40

+100.00

+1.13%

US 500

7,658.20

-85.9

-1.11%

Dow Jones

52,002.41

-175.28

-0.34%

China A50 Futures

13,280.00

-60.0

-0.45%

Dollar Index

101.595

-0.065

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.66M
Rio Tinto Ltd	154.930	+1.46%	3.20M
CBA	154.380	-1.13%	2.75M
ANZ Group	38.890	-0.31%	9.06M
CSL	192.20	+2.84%	1.75M
Westpac Banking	35.150	-1.57%	8.34M
National Australia Bank	39.320	-0.98%	7.28M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
New Age Exploration Ltd	0.002	+100.00%	270.69K
MRG Metals Ltd	0.002	+66.67%	71.69K
Ozz Resources	0.03	+50.00%	700.00K
Yari Resources	0.003	+50.00%	350.00K
Evergold Minerals	0.03	+47.62%	2.97M
BPH Energy Ltd	0.003	+40.00%	344.67K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-50.00%	1.05M
Vintage Energy	0.002	-50.00%	1.00M
Nelson Resources	0.002	-40.00%	40.60M
Reedy Lagoon	0.002	-33.33%	10.00K
Hydrix	0.003	-33.33%	2.00K
Lithium Universe	0.004	-25.00%	252.64K
AXP Energy	0.003	-25.00%	811.32K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.66M
Wisetech Global	37.61	+9.01%	3.22M
CSL	192.20	+2.84%	1.75M
Woodside Energy	33.140	-0.66%	5.84M
Xero	61.79	+7.05%	1.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaa Aaa	0.430	+72.48%	0.742
Aaaaa A	0.430	+72.48%	0.742
Aaaaaaaaaaa A	2.51	+68.01%	4.22
Aaaaaa Aa	2.51	+68.01%	4.22
Aaaaaaaaa	0.58	+64.65%	0.95
Aaaaaa	0.58	+64.65%	0.95
Aaaaaaaaaaaaa A	1.05	+63.78%	1.72

Name	Last	Upside	Fair Value
A A Aa Aaa Aaa	0.430	+72.48%	0.742
Aaaaa A	0.430	+72.48%	0.742
Aaaaaaaaaaa A	2.51	+68.01%	4.22
Aaaaaa Aa	2.51	+68.01%	4.22
Aaaaaaaaa	0.58	+64.65%	0.95
Aaaaaa	0.58	+64.65%	0.95
Aaaaaaaaaaaaa A	1.05	+63.78%	1.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.9%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Materials

+502.4%

S&P/ASX 200 Materials

+104.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+365.4%

S&P/ASX 200 Information Technology

+58.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1189.2%

S&P/ASX Midcap 50

+137.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore