Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,757.0

-2.7(-0.15%)

Real-time Data·19:37:15

Day's Range

1,754.2

1,761.8

52 wk Range

1,466.3

1,778.5

Investing.com United Kingdom 100 Constituents

Explore the complete list of Investing.com UK 100 companies with real-time streaming quotes for every invuk100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Investing.com United Kingdom 100 today. Use it to identify movers and analyse individual constituents within the Investing.com UK 100 index.

						Upside
British American Tobacco	4,461.0	4,547.0	4,460.0	-2.38%	465.11K	aa.aa	19:35:12
HSBC	1,588.00	1,598.40	1,586.00	+0.76%	3.71M	aa.aa	19:35:16
Barclays	513.90	517.70	511.30	+1.02%	4.5M	aa.aa	19:35:13
InterContinental	163.5	165.2	163.3	+1.74%	30.09K	aa.aa	19:32:56
BP	543.20	545.40	535.50	-1.68%	8.13M	aa.aa	19:35:37
Next	14,897.8	15,000.0	14,845.0	+0.36%	16.18K	aa.aa	19:35:12
Lloyds Banking	115.78	116.50	115.05	+0.94%	18.44M	aa.aa	19:35:08
EasyJet	645.60	651.00	640.60	+2.48%	947.26K	aa.aa	19:22:02
Marks & Spencer	407.82	409.10	404.70	+0.67%	1.07M	aa.aa	19:35:10
NatWest Group	722.78	725.00	714.60	+2.41%	4.48M	aa.aa	19:35:15
Prudential	1,115.50	1,122.50	1,115.50	-0.05%	1.62M	aa.aa	19:33:56
Vodafone Group PLC	118.300	118.913	117.400	+0.38%	6.32M	aa.aa	19:34:36
AstraZeneca	11,862.0	11,988.0	11,646.0	-6.10%	1.51M	aa.aa	19:35:17
Legal & General	301.40	303.20	300.75	+0.33%	3.63M	aa.aa	19:35:16
Imperial Brands	2,764.00	2,820.00	2,764.00	-2.16%	334.24K	aa.aa	19:35:13
Reckitt Benckiser	5,284.0	5,312.0	5,238.0	+0.84%	132.73K	aa.aa	19:34:54
Kingfisher	318.10	319.50	311.30	+3.08%	940.11K	aa.aa	19:34:29
Relx	2,631.00	2,638.00	2,599.00	+0.92%	828.73K	aa.aa	19:35:08
Centrica	153.65	154.80	153.15	-0.90%	2.16M	aa.aa	19:33:51
3I Group	2,926.00	2,972.00	2,884.90	+2.17%	317.58K	aa.aa	19:34:58
WPP	301.60	303.34	298.50	+0.97%	554.93K	aa.aa	18:57:20
Tesco	484.90	489.90	483.80	-0.94%	1.74M	aa.aa	19:34:58
Diageo	1,654.5	1,655.0	1,624.0	+1.19%	593.44K	aa.aa	19:35:09
Hikma Pharma	1,575.00	1,591.00	1,572.00	-0.63%	58.95K	aa.aa	19:33:48
F&C Invest	334.00	336.40	333.60	+0.85%	611.67K	aa.aa	19:31:48
Rio Tinto PLC	7,096.0	7,241.0	7,091.0	-1.09%	327.33K	aa.aa	19:35:08
Anglo American	3,708.0	3,824.0	3,708.0	-0.67%	460.59K	aa.aa	19:35:04
Bunzl	2,812.0	2,826.0	2,794.0	+0.36%	57.65K	aa.aa	19:35:11
GSK plc	1,944.50	1,963.50	1,938.00	+0.67%	1.08M	aa.aa	19:35:13
Barratt Redrow	303.60	306.70	297.70	+3.51%	3.8M	aa.aa	19:34:28
Aviva	696.20	698.40	693.40	+0.40%	668.32K	aa.aa	19:35:11
Sage	995.20	997.40	975.20	+2.26%	207.06K	aa.aa	19:35:17
Pearson	1,258.50	1,258.50	1,214.00	+0.12%	487.32K	aa.aa	19:31:52
Associated British Foods	2,126.0	2,128.0	2,079.0	+1.87%	53.3K	aa.aa	19:34:40
London Stock Exchange	8,380.0	8,498.0	8,320.0	-0.21%	206.51K	aa.aa	19:35:08
BAE Systems	2,116.00	2,137.00	2,097.00	+1.05%	849.61K	aa.aa	19:35:08
Antofagasta	3,665.00	3,755.00	3,664.00	+0.25%	100.09K	aa.aa	19:34:32
Rolls-Royce Holdings	1,514.65	1,527.80	1,507.46	+3.19%	4.65M	aa.aa	19:35:10
Whitbread	2,560.5	2,560.5	2,528.0	+2.01%	43.61K	aa.aa	19:34:25
Vistry Group	310.20	318.20	296.00	+6.31%	1.57M	aa.aa	19:20:27
Persimmon	1,154.5	1,179.0	1,126.5	+4.29%	1.66M	aa.aa	19:35:08
Admiral Group	3,784.4	3,790.0	3,754.0	+0.33%	41.08K	aa.aa	19:35:00
United Utilities	1,404.00	1,404.00	1,374.00	+1.52%	234.56K	aa.aa	19:35:10
Unilever	4,766.0	4,779.5	4,722.0	+0.49%	610.33K	aa.aa	19:35:09
SSE	2,343.00	2,346.20	2,323.00	-0.13%	212.45K	aa.aa	19:35:13
Standard Chartered	2,219.00	2,245.00	2,218.00	+1.42%	1.3M	aa.aa	19:34:54
Informa	899.00	903.80	892.60	+1.49%	188.8K	aa.aa	19:34:52
Weir Group	2,644.00	2,690.00	2,639.20	+0.30%	249.74K	aa.aa	19:32:26
Severn Trent	3,048.0	3,050.0	2,978.0	+0.99%	97.06K	aa.aa	19:35:05
Smiths Group	2,645.00	2,670.00	2,644.00	+0.11%	94.84K	aa.aa	19:34:51
Melrose Industries	468.60	473.10	465.30	+3.15%	602.67K	aa.aa	19:34:59
Smith & Nephew	1,189.00	1,191.50	1,180.00	+2.63%	262.68K	aa.aa	19:35:01
Intertek	5,840.5	5,850.0	5,835.0	+0.01%	24.03K	aa.aa	19:22:14
Mondi	912.20	919.20	896.02	+2.24%	215.28K	aa.aa	19:34:01
J Sainsbury	355.14	357.60	353.10	-1.19%	2.44M	aa.aa	19:35:10
Croda Intl	3,272.0	3,279.0	3,210.0	+2.09%	49.54K	aa.aa	19:35:08
National Grid	1,185.50	1,189.50	1,177.50	-0.38%	1.09M	aa.aa	19:35:13
IMI PLC	2,930.00	2,978.00	2,924.00	-0.14%	166.18K	aa.aa	19:34:46
BT Group	201.90	203.70	199.25	+0.30%	2.55M	aa.aa	19:34:15
Segro	961.60	972.60	957.40	-0.35%	425.99K	aa.aa	19:34:45
Schroders	589.0	591.0	589.0	+0.09%	63.78K	aa.aa	19:34:51
Rentokil	346.10	347.70	329.70	+0.38%	4.14M	aa.aa	19:35:18
Compass	32.14	32.64	31.89	+1.36%	178.75K	aa.aa	19:34:42
ICG PLC	1,940.00	1,941.00	1,910.00	+2.75%	134.54K	aa.aa	19:34:54
Hiscox	1,795.00	1,823.00	1,781.00	-0.77%	145.71K	aa.aa	19:34:26
Land Securities	710.00	714.50	706.50	+0.64%	553.73K	aa.aa	19:34:50
Scottish Mortgage	1,348.28	1,368.00	1,338.00	+1.34%	412.91K	aa.aa	19:34:43
Halma	3,536.0	3,588.0	3,528.0	+0.17%	124.81K	aa.aa	19:34:44
Rightmove	471.10	471.90	460.40	+1.40%	1.66M	aa.aa	19:35:02
Frasers	834.00	835.00	810.84	+2.90%	18.23K	aa.aa	19:27:10
Taylor Wimpey	81.10	81.92	78.42	+3.97%	12.64M	aa.aa	19:28:15
Spirax-Sarco Engineering	7,075.0	7,110.0	6,980.0	+1.87%	18.46K	aa.aa	19:34:56
Unite	542.37	543.00	536.00	+0.81%	308.15K	aa.aa	19:36:22
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	01/08
Beazley	1,291.11	1,292.00	1,290.50	+0.05%	295.05K	aa.aa	19:33:59
Fresnillo	2,480.00	2,556.00	2,478.00	+0.20%	88.9K	aa.aa	19:35:05
Experian	2,816.0	2,824.0	2,772.2	+0.93%	286.76K	aa.aa	19:35:11
Berkeley	3,588.0	3,614.0	3,492.0	+2.51%	23.12K	aa.aa	19:34:28
Howden Joinery	817.00	818.50	795.50	+3.61%	203.94K	aa.aa	19:34:56
Glencore	532.20	547.45	531.40	-1.99%	3.43M	aa.aa	19:34:58
IAG	436.60	447.05	436.60	+1.09%	4.97M	aa.aa	19:34:55
JD Sports Fashion	91.14	91.28	87.38	+1.88%	1.89M	aa.aa	19:34:39
LondonMetric Property	197.96	198.60	196.60	+0.90%	656.17K	aa.aa	19:35:07
Standard Life	922.50	930.00	922.00	-0.05%	724.55K	aa.aa	19:35:15
DCC	6,315.0	6,340.0	6,315.0	-0.24%	117.33K	aa.aa	19:30:10
Shell	3,356.5	3,362.0	3,299.0	-0.80%	1.33M	aa.aa	19:35:18
Entain	549.80	552.00	546.40	+1.55%	397.57K	aa.aa	19:32:37
Diploma	7,385.00	7,425.00	7,360.00	+0.89%	37.66K	aa.aa	19:34:51
Coca Cola HBC AG	4,928.0	5,020.0	4,916.0	-1.64%	63.88K	aa.aa	19:34:33
Auto Trader Group Plc	530.80	535.80	524.60	+1.34%	256.93K	aa.aa	19:33:58
B M European Value Retail	225.40	225.40	222.00	+1.26%	1.02M	aa.aa	19:21:35
ConvaTec Group	228.40	229.40	226.80	+1.96%	646.76K	aa.aa	19:34:28
Pershing Square	3,900.00	3,938.00	3,848.00	+2.42%	44.17K	aa.aa	19:35:13
M&G	359.60	360.60	358.40	+0.59%	651.95K	aa.aa	19:35:11
Airtel Africa	325.40	336.47	320.20	-2.16%	598.98K	aa.aa	19:34:55
HALEON	362.50	364.10	360.10	-0.22%	2.36M	aa.aa	19:35:09

S&P/ASX 200

9,019.30

+42.50

+0.47%

ASX 200 Futures

8,952.50

+88.5

+1.00%

ASX All Ordinaries

9,178.40

+41.40

+0.45%

US 500

7,529.60

+39.8

+0.53%

Dow Jones

52,485.03

+276.97

+0.53%

China A50 Futures

14,624.00

-182.0

-1.23%

Dollar Index

99.709

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	+0.68%	5.17M
Commonwealth Bank Australia	177.900	+0.21%	1.28M
Fortescue Metals	17.800	-3.84%	10.17M
Rio Tinto Ltd	169.500	-0.63%	916.57K
Woodside Energy	32.500	-1.37%	3.94M
Macquarie	255.200	+0.83%	456.88K
Westpac Banking	38.170	+0.79%	2.94M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
Altech Chemicals Ltd	0.003	+50.00%	58.86M
Terrain Minerals Ltd	0.003	+40.00%	1.17M
Cann Group	0.003	+40.00%	6.70M
Codrus Minerals	0.04	+38.46%	11.95M
Gwardar Resources	0.56	+36.59%	514.08K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	400.67K
Calmer Co International	0.001	-50.00%	51.68M
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	107.73K
Sabre Resources Ltd	0.005	-28.57%	4.27M
MRG Metals Ltd	0.003	-28.57%	13.62M
Artemis Resources	0.003	-28.57%	320.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.56	+0.39%	8.69M
Wisetech Global	36.74	+1.21%	828.04K
BHP Group Ltd	60.720	+0.68%	5.17M
Fortescue Metals	17.800	-3.84%	10.17M
Woodside Energy	32.500	-1.37%	3.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	16.88	+57.70%	26.62
Aaaaaaa	16.88	+57.70%	26.62
Aaaaaaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaa Aaaa	9.16	+54.57%	14.16
Aaaa Aaaaaa Aaaa Aa	0.975	+47.85%	1.442
Aaaaa Aaaaa Aaa	0.975	+47.85%	1.442
Aa Aaaa A	124.30	+47.56%	183.42

Name	Last	Upside	Fair Value
A Aaaaa	16.88	+57.70%	26.62
Aaaaaaa	16.88	+57.70%	26.62
Aaaaaaaaaaaaaaaa	9.16	+54.57%	14.16
Aaaaaa Aaaa	9.16	+54.57%	14.16
Aaaa Aaaaaa Aaaa Aa	0.975	+47.85%	1.442
Aaaaa Aaaaa Aaa	0.975	+47.85%	1.442
Aa Aaaa A	124.30	+47.56%	183.42

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.6%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+477.6%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+365.7%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1117.5%

S&P/ASX Midcap 50

+136.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+27.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian