Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,341.8

+18.3(+1.38%)

Closed23/11

Day's Range

1,327.1

1,344.1

52 wk Range

1,198.0

1,373.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,969.0	2,969.0	2,928.0	+1.57%	2.19M	aa.aa	23/11
HSBC	724.40	732.10	717.60	-0.34%	29.36M	aa.aa	23/11
Barclays	257.20	264.80	250.40	-2.08%	75.38M	aa.aa	23/11
InterContinental	9,670.0	9,762.0	9,618.0	+0.27%	568.14K	aa.aa	23/11
BP	392.70	394.75	388.75	+1.06%	35.91M	aa.aa	23/11
Next	9,764.0	9,766.0	9,576.0	+2.22%	417.59K	aa.aa	23/11
Lloyds Banking	54.42	55.40	53.86	-1.09%	156.36M	aa.aa	23/11
EasyJet	516.60	519.20	511.60	+0.94%	6.33M	aa.aa	23/11
Marks & Spencer	379.00	385.80	373.60	+1.91%	9.73M	aa.aa	23/11
NatWest Group	390.70	404.30	385.80	-2.45%	22.38M	aa.aa	23/11
Prudential	635.00	641.00	631.60	-0.06%	4.13M	aa.aa	23/11
Vodafone Group PLC	70.080	70.360	69.240	+1.74%	64.89M	aa.aa	23/11
AstraZeneca	10,474.0	10,548.0	10,140.0	+4.09%	2.85M	aa.aa	23/11
Legal & General	221.60	221.90	219.50	+1.23%	16.16M	aa.aa	23/11
Imperial Brands	2,532.00	2,532.00	2,505.00	+0.92%	2.93M	aa.aa	23/11
Reckitt Benckiser	4,847.0	4,868.0	4,760.0	+2.24%	1.89M	aa.aa	23/11
Kingfisher	294.90	296.70	290.20	+1.94%	6.28M	aa.aa	23/11
Relx	3,723.00	3,730.00	3,631.00	+3.04%	2.42M	aa.aa	23/11
Centrica	123.05	125.35	123.00	+0.04%	11.52M	aa.aa	23/11
3I Group	3,569.00	3,595.00	3,538.00	+0.73%	732.35K	aa.aa	23/11
WPP	833.20	833.40	812.80	+2.21%	2.84M	aa.aa	23/11
Tesco	353.40	355.60	351.90	+0.71%	17.83M	aa.aa	23/11
Diageo	2,398.5	2,398.5	2,348.5	+2.06%	3.16M	aa.aa	23/11
Hikma Pharma	1,950.00	1,968.00	1,889.00	+4.17%	406.77K	aa.aa	23/11
F&C Invest	1,122.00	1,124.00	1,114.00	+1.26%	349.71K	aa.aa	23/11
Rio Tinto PLC	4,945.0	4,978.0	4,916.5	+0.42%	1.5M	aa.aa	23/11
Anglo American	2,359.0	2,381.0	2,341.0	+0.38%	1.07M	aa.aa	23/11
Bunzl	3,496.0	3,500.0	3,466.0	+0.81%	1.48M	aa.aa	23/11
GSK plc	1,342.00	1,342.50	1,319.50	+2.48%	7.5M	aa.aa	23/11
Barratt Developments	413.60	419.20	405.00	+2.71%	6.15M	aa.aa	23/11
Aviva	485.70	488.30	484.50	+0.39%	3.52M	aa.aa	23/11
Sage	1,286.00	1,304.50	1,269.50	+1.62%	2.83M	aa.aa	23/11
Pearson	1,227.50	1,231.00	1,201.50	+2.21%	1.41M	aa.aa	23/11
Associated British Foods	2,197.0	2,202.0	2,179.0	+1.20%	521.69K	aa.aa	23/11
London Stock Exchange	11,100.0	11,115.0	11,010.0	+0.82%	725.49K	aa.aa	23/11
BAE Systems	1,333.50	1,340.50	1,318.00	+0.64%	10.23M	aa.aa	23/11
Antofagasta	1,664.50	1,699.00	1,664.50	-1.48%	703.05K	aa.aa	23/11
Rolls-Royce Holdings	545.60	546.40	535.80	+0.89%	15.59M	aa.aa	23/11
Whitbread	2,900.0	2,912.0	2,876.0	+0.87%	742.7K	aa.aa	23/11
Vistry Group	643.00	653.00	625.00	+2.96%	4.24M	aa.aa	23/11
Persimmon	1,258.0	1,281.0	1,248.0	+1.33%	1.56M	aa.aa	23/11
Admiral Group	2,450.0	2,465.0	2,438.0	+0.78%	605.02K	aa.aa	23/11
United Utilities	1,131.50	1,145.50	1,114.50	+1.80%	1.45M	aa.aa	23/11
Unilever	4,692.0	4,697.0	4,560.0	+3.30%	3.87M	aa.aa	23/11
SSE	1,747.00	1,759.50	1,714.50	+2.16%	2.33M	aa.aa	23/11
Standard Chartered	945.60	969.40	920.20	-1.40%	7.1M	aa.aa	23/11
Informa	874.60	880.00	859.40	+2.29%	1.64M	aa.aa	23/11
Weir Group	2,176.00	2,190.00	2,142.00	+2.45%	1.06M	aa.aa	23/11
Severn Trent	2,775.0	2,807.0	2,747.0	+1.39%	818.59K	aa.aa	23/11
Smiths Group	1,744.00	1,749.00	1,734.00	+1.16%	840.43K	aa.aa	23/11
Melrose Industries	526.80	532.00	511.20	+3.66%	6.26M	aa.aa	23/11
Smith & Nephew	986.80	993.40	978.40	+1.11%	1.49M	aa.aa	23/11
Intertek	4,498.0	4,506.0	4,462.0	+0.85%	324.07K	aa.aa	23/11
Mondi	1,195.50	1,201.00	1,176.00	+2.35%	1.48M	aa.aa	23/11
J Sainsbury	253.80	256.40	248.60	+2.84%	7.81M	aa.aa	23/11
Croda Intl	3,545.0	3,567.0	3,488.0	+2.40%	299.19K	aa.aa	23/11
National Grid	993.80	1,000.50	971.40	+3.09%	10.98M	aa.aa	23/11
IMI PLC	1,750.00	1,751.00	1,713.00	+2.10%	576.66K	aa.aa	23/11
BT Group	151.25	151.95	148.35	+2.40%	28.95M	aa.aa	23/11
Segro	772.60	773.80	752.40	+2.79%	6.21M	aa.aa	23/11
Schroders	315.0	315.8	312.0	+1.29%	2.52M	aa.aa	23/11
Rentokil	406.70	408.50	400.80	+2.44%	6.24M	aa.aa	23/11
Compass	2,649.00	2,662.00	2,626.00	+0.95%	2.07M	aa.aa	23/11
Intermediate Capital	2,094.00	2,116.00	2,074.00	+0.87%	839.56K	aa.aa	23/11
Hiscox	1,041.00	1,050.00	1,035.00	+0.48%	1.17M	aa.aa	23/11
Land Securities	610.00	613.00	594.00	+2.78%	2.74M	aa.aa	23/11
Scottish Mortgage	929.20	933.80	922.80	+0.74%	1.48M	aa.aa	23/11
Halma	2,694.0	2,725.0	2,654.0	+1.85%	427.18K	aa.aa	23/11
Rightmove	619.40	619.40	603.20	+3.06%	1.48M	aa.aa	23/11
Frasers	747.50	751.50	736.00	+2.05%	208.64K	aa.aa	23/11
DS Smith	593.50	599.00	585.00	+1.80%	5.09M	aa.aa	23/11
Taylor Wimpey	129.65	130.55	127.75	+1.97%	11.23M	aa.aa	23/11
Spirax-Sarco Engineering	6,790.0	6,790.0	6,570.0	+4.30%	168.04K	aa.aa	23/11
Ashtead Group	6,332.0	6,360.0	6,220.0	+2.43%	542.68K	aa.aa	23/11
Unite	865.00	869.50	845.50	+2.55%	1.39M	aa.aa	23/11
Flutter Entertainment	21,580.0	21,980.0	21,280.0	+1.08%	233.99K	aa.aa	23/11
Beazley	781.00	785.50	771.50	+0.64%	1.07M	aa.aa	23/11
Fresnillo	652.50	659.00	651.00	+0.77%	464.58K	aa.aa	23/11
Experian	3,809.0	3,838.0	3,736.0	+2.67%	1.34M	aa.aa	23/11
Berkeley	4,322.0	4,363.0	4,258.0	+1.60%	294.16K	aa.aa	23/11
Howden Joinery	820.50	827.00	813.00	+1.42%	941.93K	aa.aa	23/11
Glencore	380.80	383.45	376.35	-0.16%	15.05M	aa.aa	23/11
IAG	246.00	247.00	242.70	-0.16%	17.65M	aa.aa	23/11
JD Sports Fashion	93.46	97.14	93.34	-2.07%	26.21M	aa.aa	23/11
LondonMetric Property	189.40	189.40	186.00	+2.21%	5.01M	aa.aa	23/11
Phoenix	507.00	511.00	507.00	+0.30%	1.64M	aa.aa	23/11
Smurfit Westrock	4,531.0	4,600.0	4,462.0	+2.98%	723.93K	aa.aa	23/11
DCC	5,615.0	5,665.0	5,600.0	+0.45%	206.47K	aa.aa	23/11
Shell	2,603.0	2,618.5	2,593.0	+0.23%	26.49M	aa.aa	23/11
Entain	754.80	761.00	743.40	+0.96%	926.98K	aa.aa	23/11
Diploma	4,466.00	4,476.00	4,252.00	+5.78%	385.32K	aa.aa	23/11
Coca Cola HBC AG	2,798.0	2,798.0	2,766.0	+1.52%	399.43K	aa.aa	23/11
Auto Trader Group Plc	830.00	830.80	814.00	+2.57%	1.59M	aa.aa	23/11
B&M European Value Retail SA	346.30	355.50	340.60	+2.15%	5M	aa.aa	23/11
ConvaTec Group	235.80	236.00	230.40	+2.25%	5.74M	aa.aa	23/11
Pershing Square	3,638.00	3,662.00	3,598.00	+0.89%	92.73K	aa.aa	23/11
M&G	200.80	203.50	200.00	-0.54%	3.69M	aa.aa	23/11
Airtel Africa	98.15	98.70	97.00	+1.19%	2M	aa.aa	23/11
HALEON	380.30	382.80	374.40	+2.12%	12.08M	aa.aa	23/11

S&P/ASX 200

8,443.70

+49.90

+0.59%

ASX 200 Futures

8,470.50

-28.0

-0.33%

ASX All Ordinaries

8,684.60

+51.50

+0.60%

US 500

5,990.90

+21.6

+0.36%

Dow Jones

44,296.51

+426.16

+0.97%

China A50 Futures

13,059.00

0.0

0.00%

Dollar Index

106.89

-0.620

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.370	+0.52%	1.37M
ANZ Holdings	32.020	-0.74%	1.01M
Westpac Banking	33.700	-0.38%	854.86K
Commonwealth Bank Australia	158.800	-0.14%	289.57K
Wisetech Global	123.40	+1.36%	273.28K
Block	142.60	+0.25%	136.49K
CSL	280.48	+1.45%	110.74K

Name	Last	Chg. %	Vol.
LiveHire	0.045	+66.67%	2.53M
88 Energy	0.002	0.00%	5.15M
Carbine Resources Ltd	0.004	+33.33%	220.00K
AXP Energy	0.002	+33.33%	370.00K
Errawarra	0.09	+39.34%	373.47K
James Bay Minerals	0.75	+25.00%	612.96K
Thrive Tribe Technologies	0.002	0.00%	9.49M

Name	Last	Chg. %	Vol.
Yandal Resources	0.200	-46.67%	2.65M
Eagle Mountain Mining	0.019	-51.28%	6.42M
Volt Power	0.001	-33.33%	259.81K
Riedel Resources Ltd	0.001	-33.33%	660.00K
Si6 Metals	0.001	-33.33%	1.11M
Yari Minerals	0.003	-25.00%	4.99K
Athena Resources Ltd	0.003	-25.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	158.800	-0.14%	289.57K
Wisetech Global	123.40	+1.36%	273.28K
SmartPay	0.590	-4.84%	41.34K
Fortescue Metals	18.540	+1.26%	546.24K
BHP Group Ltd	40.370	+0.52%	1.37M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley