Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,746.7

+1.7(+0.10%)

Real-time Data·20:08:16

Day's Range

1,742.1

1,748.2

52 wk Range

1,484.9

1,778.5

Investing.com United Kingdom 100 Constituents

Explore the complete list of Investing.com UK 100 companies with real-time streaming quotes for every invuk100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Investing.com United Kingdom 100 today. Use it to identify movers and analyse individual constituents within the Investing.com UK 100 index.

						Upside
British American Tobacco	4,118.0	4,147.0	4,114.0	-0.19%	526.54K	aa.aa	20:06:17
HSBC	1,549.80	1,553.00	1,539.00	+0.30%	4.65M	aa.aa	20:04:39
Barclays	485.75	487.60	482.35	+0.48%	5.08M	aa.aa	19:57:00
InterContinental	160.2	161.0	159.2	-0.40%	22.72K	aa.aa	20:05:03
BP	540.60	541.30	532.50	-0.35%	4.11M	aa.aa	20:07:08
Next	15,135.0	15,185.0	15,037.0	-0.26%	12.18K	aa.aa	19:45:08
Lloyds Banking	110.90	111.85	110.40	+0.41%	22.01M	aa.aa	20:00:22
EasyJet	674.00	676.00	672.60	+0.06%	859.33K	aa.aa	19:49:04
Marks & Spencer	384.10	387.00	380.83	-0.08%	1.23M	aa.aa	19:56:03
NatWest Group	686.80	692.20	685.40	+0.03%	1.32M	aa.aa	19:56:35
Prudential	1,014.50	1,020.00	1,005.00	+1.10%	854.25K	aa.aa	19:46:07
Vodafone Group PLC	123.368	123.800	119.950	+3.32%	20.47M	aa.aa	19:59:47
AstraZeneca	12,110.0	12,136.0	12,028.0	+1.12%	199.34K	aa.aa	20:01:21
Legal & General	288.40	288.80	286.10	+0.35%	2.84M	aa.aa	20:07:19
Imperial Brands	2,497.00	2,537.00	2,497.00	-0.83%	274.28K	aa.aa	20:07:16
Reckitt Benckiser	5,218.0	5,232.0	5,182.0	-0.15%	99.56K	aa.aa	19:53:11
Kingfisher	296.30	301.90	296.30	-0.40%	415.69K	aa.aa	19:55:47
Relx	2,613.00	2,627.00	2,586.00	+0.93%	775.85K	aa.aa	20:00:03
Centrica	148.65	150.49	148.25	-0.64%	1.35M	aa.aa	20:02:37
3I Group	2,775.00	2,775.70	2,716.00	+0.69%	221.26K	aa.aa	20:07:22
WPP	374.80	378.20	366.50	+3.74%	1.01M	aa.aa	19:56:52
Tesco	468.40	468.40	465.80	+0.32%	515.06K	aa.aa	19:42:22
Diageo	1,675.5	1,692.5	1,670.5	-1.03%	245.76K	aa.aa	19:59:18
Hikma Pharma	1,614.00	1,621.60	1,609.00	-0.06%	12.7K	aa.aa	19:21:24
F&C Invest	341.43	342.60	337.00	-0.05%	299.81K	aa.aa	20:05:32
Rio Tinto PLC	7,605.0	7,640.0	7,573.0	+0.37%	125K	aa.aa	20:05:03
Anglo American	4,173.0	4,198.0	4,121.0	+0.94%	257.1K	aa.aa	19:55:20
Bunzl	2,672.0	2,714.6	2,666.0	-1.55%	140.83K	aa.aa	19:59:17
GSK plc	1,877.00	1,879.50	1,867.50	+0.83%	426.62K	aa.aa	20:07:05
Barratt Redrow	301.40	304.60	297.60	-1.02%	1.78M	aa.aa	20:06:00
Aviva	718.60	721.80	715.60	-1.75%	1.76M	aa.aa	20:03:06
Sage	1,065.50	1,069.00	1,054.50	+1.00%	168.46K	aa.aa	20:05:11
Pearson	1,200.00	1,204.00	1,191.50	+0.08%	76.55K	aa.aa	19:47:57
Associated British Foods	2,059.0	2,067.0	2,043.0	+1.38%	222.75K	aa.aa	19:26:07
London Stock Exchange	8,736.0	8,752.0	8,560.0	+1.94%	119.7K	aa.aa	19:57:47
BAE Systems	1,971.23	1,988.50	1,959.45	-0.82%	613.77K	aa.aa	19:57:18
Antofagasta	3,829.00	3,859.00	3,808.00	-0.52%	152.55K	aa.aa	20:08:15
Rolls-Royce Holdings	1,466.00	1,478.60	1,455.20	-0.20%	1.05M	aa.aa	20:01:32
Whitbread	2,380.0	2,397.0	2,375.0	-0.67%	80.24K	aa.aa	19:55:31
Vistry Group	278.59	282.20	270.69	-1.63%	522.13K	aa.aa	20:06:23
Persimmon	1,129.5	1,145.0	1,115.0	-0.75%	683.66K	aa.aa	19:45:59
Admiral Group	3,862.0	3,866.0	3,822.0	-1.83%	55.89K	aa.aa	19:57:22
United Utilities	1,347.00	1,369.00	1,344.50	-1.10%	126.27K	aa.aa	20:03:17
Unilever	4,761.0	4,780.5	4,739.0	-0.45%	205.4K	aa.aa	19:46:08
SSE	2,338.00	2,395.00	2,335.00	-0.89%	273.33K	aa.aa	20:02:25
Standard Chartered	2,201.00	2,213.00	2,190.00	-0.14%	308.16K	aa.aa	19:41:00
Informa	887.80	890.80	879.40	+1.05%	110.81K	aa.aa	19:46:37
Weir Group	2,698.00	2,700.00	2,654.00	+1.58%	145.13K	aa.aa	19:59:04
Severn Trent	2,950.0	2,994.0	2,948.0	-1.21%	49.33K	aa.aa	19:57:52
Smiths Group	2,541.00	2,549.00	2,530.00	+0.12%	42.96K	aa.aa	19:33:25
Melrose Industries	488.60	491.80	483.20	+0.51%	826.67K	aa.aa	20:06:29
Smith & Nephew	1,055.50	1,057.25	1,045.00	-0.66%	251.3K	aa.aa	20:04:44
Intertek	5,847.5	5,850.0	5,845.0	+0.04%	7.5K	aa.aa	19:58:20
Mondi	851.20	859.60	836.00	-0.49%	89.67K	aa.aa	19:56:04
J Sainsbury	334.10	334.50	332.40	+0.03%	583.12K	aa.aa	19:39:30
Croda Intl	3,337.0	3,358.0	3,307.0	-0.45%	291.04K	aa.aa	19:58:50
National Grid	1,135.50	1,154.00	1,134.00	-1.05%	1.37M	aa.aa	20:03:31
IMI PLC	3,054.00	3,060.00	3,036.00	+0.39%	46.71K	aa.aa	19:10:05
BT Group	206.60	207.80	203.50	+1.32%	1.27M	aa.aa	19:56:59
Segro	938.60	947.75	936.20	-0.47%	275.29K	aa.aa	19:58:25
Schroders	584.5	584.5	584.0	+0.09%	162.31K	aa.aa	20:00:45
Rentokil	354.10	357.10	352.80	-0.34%	605.74K	aa.aa	20:05:31
Compass	30.51	30.69	30.30	+0.30%	96.91K	aa.aa	20:08:00
ICG PLC	1,910.84	1,925.00	1,902.00	-0.27%	66.73K	aa.aa	19:39:39
Hiscox	1,862.00	1,868.00	1,859.00	0.00%	35.53K	aa.aa	19:08:15
Land Securities	650.00	657.50	648.00	-0.92%	1.05M	aa.aa	20:02:08
Scottish Mortgage	1,469.94	1,474.00	1,468.00	+0.34%	264.11K	aa.aa	19:41:04
Halma	3,601.8	3,618.0	3,556.0	+0.95%	96.4K	aa.aa	19:42:27
Rightmove	486.00	491.50	482.70	-0.41%	339.7K	aa.aa	20:05:04
Frasers	791.00	797.00	783.00	+0.13%	42.35K	aa.aa	20:07:46
Taylor Wimpey	81.16	81.34	79.90	-0.37%	3.49M	aa.aa	20:02:20
Spirax-Sarco Engineering	6,875.0	6,940.0	6,860.0	0.00%	9.26K	aa.aa	19:59:14
Unite	491.40	493.80	485.00	-0.04%	146.16K	aa.aa	19:21:51
Beazley	1,298.00	1,298.50	1,297.50	0.00%	238.65K	aa.aa	20:02:34
Fresnillo	3,083.00	3,150.00	3,071.00	+0.29%	135.31K	aa.aa	19:57:45
Experian	2,916.0	2,927.2	2,873.0	+1.39%	224.49K	aa.aa	19:57:47
Berkeley	3,414.0	3,460.0	3,358.0	-0.18%	24.91K	aa.aa	20:08:05
Howden Joinery	767.00	773.00	763.50	-0.45%	197.97K	aa.aa	20:01:30
Glencore	599.70	603.10	596.70	+0.64%	3.91M	aa.aa	20:02:32
IAG	422.40	428.40	421.17	+0.72%	2.31M	aa.aa	20:06:56
JD Sports Fashion	82.38	82.64	80.91	+0.46%	24.46M	aa.aa	20:00:04
LondonMetric Property	182.50	183.00	181.95	+0.16%	1.13M	aa.aa	19:34:17
Standard Life	913.00	913.50	902.50	+0.55%	308.43K	aa.aa	20:02:56
DCC	6,325.0	6,340.0	6,325.0	-0.08%	108.06K	aa.aa	19:38:49
Shell	3,412.5	3,448.5	3,387.0	-0.90%	1.01M	aa.aa	19:09:54
Entain	523.40	524.20	516.40	+1.12%	292.06K	aa.aa	20:04:03
Diploma	7,210.00	7,250.00	7,085.00	+1.05%	39.7K	aa.aa	20:06:11
Coca Cola HBC AG	4,592.0	4,594.2	4,564.0	+0.26%	37.77K	aa.aa	19:47:53
Auto Trader Group Plc	501.80	504.40	498.40	+0.20%	519.81K	aa.aa	20:08:15
B M European Value Retail	225.40	231.40	225.40	-1.49%	1.19M	aa.aa	19:56:35
ConvaTec Group	232.20	234.50	229.60	-0.60%	522.96K	aa.aa	19:44:34
Pershing Square	3,869.82	3,878.00	3,780.00	+0.78%	24.22K	aa.aa	19:12:57
M&G	342.40	342.90	330.00	-0.20%	2.5M	aa.aa	20:07:22
Airtel Africa	354.60	356.40	341.60	+3.81%	397K	aa.aa	19:57:44
HALEON	362.80	365.30	361.50	-0.87%	3.17M	aa.aa	19:57:20

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,003.50

+27.0

+0.30%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,668.60

+1.9

+0.03%

Dow Jones

53,061.95

+295.07

+0.56%

China A50 Futures

14,540.00

-53.0

-0.36%

Dollar Index

99.175

-0.377

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	8.57M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
ANZ Holdings	38.010	+1.33%	5.79M
CSL	175.50	+0.95%	1.14M
National Australia Bank	39.270	+1.79%	4.60M
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M
Zip	2.38	-2.06%	22.82M
BHP Group Ltd	63.780	-1.35%	8.57M
DroneShield	1.665	-2.92%	17.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5.450	+56.50%	8.529
Aa Aaaaaaaaaaa	5.450	+56.50%	8.529
Aa Aaa	9.47	+56.02%	14.78
Aaaaaaa Aaaaa Aa	9.47	+56.02%	14.78
Aaa Aaa	3.63	+53.48%	5.57
A Aaaaaaaaaa	3.63	+53.48%	5.57
Aa Aaaaa	11.82	+52.05%	17.97

Name	Last	Upside	Fair Value
Aaaaaa	5.450	+56.50%	8.529
Aa Aaaaaaaaaaa	5.450	+56.50%	8.529
Aa Aaa	9.47	+56.02%	14.78
Aaaaaaa Aaaaa Aa	9.47	+56.02%	14.78
Aaa Aaa	3.63	+53.48%	5.57
A Aaaaaaaaaa	3.63	+53.48%	5.57
Aa Aaaaa	11.82	+52.05%	17.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley