Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,769.2

+7.1(+0.40%)

Real-time Data·02:07:29

Day's Range

1,755.5

1,770.9

52 wk Range

1,507.6

1,778.5

Investing.com United Kingdom 100 Constituents

Explore the complete list of Investing.com UK 100 companies with real-time streaming quotes for every invuk100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Investing.com United Kingdom 100 today. Use it to identify movers and analyse individual constituents within the Investing.com UK 100 index.

						Upside
British American Tobacco	4,456.0	4,470.0	4,308.0	+2.06%	3.52M	aa.aa	01:52:31
HSBC	1,429.80	1,436.20	1,424.80	+0.61%	24.5M	aa.aa	01:57:01
Barclays	433.80	435.85	429.25	+0.32%	23.51M	aa.aa	01:57:05
InterContinental	169.3	170.7	166.1	+1.47%	150.45K	aa.aa	01:19:13
BP	614.70	615.80	602.70	+0.69%	20.37M	aa.aa	01:52:23
Next	15,320.0	15,410.0	15,140.0	+0.76%	69.18K	aa.aa	01:19:08
Lloyds Banking	104.65	105.10	103.00	-1.13%	92.16M	aa.aa	01:57:08
EasyJet	684.20	684.60	683.00	+0.12%	613.62K	aa.aa	02:01:46
M&S	409.33	416.50	406.10	-0.72%	2.44M	aa.aa	01:19:09
NatWest Group	665.00	669.20	657.60	-1.34%	7.26M	aa.aa	01:19:17
Prudential	902.20	907.00	897.20	+0.31%	18.33M	aa.aa	01:19:13
Vodafone Group PLC	121.700	121.750	119.450	+1.25%	65.09M	aa.aa	01:57:05
AstraZeneca	12,462.0	12,576.0	12,420.0	-1.86%	1.53M	aa.aa	01:57:08
Legal General	297.80	298.70	294.40	+1.12%	5.38M	aa.aa	01:19:09
Imperial Brands	2,854.50	2,865.00	2,772.40	+1.01%	2.13M	aa.aa	01:19:10
Reckitt Benckiser	5,492.0	5,520.0	5,414.0	+0.11%	394.03K	aa.aa	01:19:16
Kingfisher	345.80	346.40	336.50	+1.98%	1.41M	aa.aa	01:19:08
Relx	2,911.00	2,958.00	2,871.40	+0.87%	3.3M	aa.aa	01:19:08
Centrica	150.50	151.30	148.05	+1.48%	2.73M	aa.aa	01:19:07
3I Group	2,470.00	2,493.00	2,450.00	+0.94%	722.82K	aa.aa	01:18:42
WPP	412.40	420.00	403.50	+3.00%	3.32M	aa.aa	02:04:37
Tesco	531.32	536.40	527.40	-0.61%	5.41M	aa.aa	01:19:14
Diageo	1,772.0	1,780.1	1,743.0	+0.91%	1.68M	aa.aa	01:19:12
Hikma Pharma	1,654.00	1,656.00	1,623.00	+0.73%	329.04K	aa.aa	02:04:10
F&C Investment	343.29	348.00	343.20	-1.01%	2.13M	aa.aa	01:17:29
Rio Tinto PLC	6,798.0	6,803.0	6,691.0	+0.33%	1.1M	aa.aa	01:19:11
Anglo American	4,054.0	4,091.0	3,999.0	-0.15%	1.5M	aa.aa	01:19:01
Bunzl	2,838.0	2,850.0	2,816.1	-0.14%	1.16M	aa.aa	01:19:09
GSK plc	1,855.53	1,870.35	1,842.50	-0.69%	2.71M	aa.aa	01:19:09
Barratt Redrow	309.80	311.29	307.40	-0.07%	1.98M	aa.aa	01:19:19
Aviva	710.40	713.20	706.60	+0.28%	5M	aa.aa	01:19:09
Sage	1,130.50	1,154.00	1,124.00	-0.26%	972.59K	aa.aa	01:18:59
Pearson	1,367.50	1,384.50	1,341.00	+1.07%	789.58K	aa.aa	01:19:00
Associated British Foods	1,927.0	1,939.5	1,916.5	-0.47%	532.55K	aa.aa	01:16:45
London Stock Exchange	8,766.0	8,826.0	8,668.0	+0.94%	426.94K	aa.aa	01:19:11
BAE Systems	1,983.00	1,993.50	1,940.00	+2.53%	1.97M	aa.aa	01:56:45
Antofagasta	3,417.00	3,465.50	3,329.00	-0.26%	1.55M	aa.aa	01:57:07
Rolls-Royce Holdings	1,353.03	1,378.80	1,352.20	-0.72%	6.35M	aa.aa	01:19:15
Whitbread	2,588.0	2,603.0	2,554.4	+0.08%	1.08M	aa.aa	01:19:16
Vistry Group	234.60	242.60	233.40	-2.25%	435.79K	aa.aa	01:49:43
Persimmon	1,256.0	1,265.5	1,251.0	-0.59%	319.35K	aa.aa	01:19:08
Admiral Group	3,788.0	3,794.0	3,726.0	+1.01%	110.66K	aa.aa	01:19:09
United Utilities	1,479.00	1,490.00	1,460.00	-0.27%	516.37K	aa.aa	01:19:10
Unilever	4,916.0	4,944.0	4,859.0	+0.01%	1.43M	aa.aa	01:19:17
SSE	2,582.00	2,584.00	2,531.00	+1.61%	856.8K	aa.aa	01:19:09
Standard Chartered	2,136.00	2,152.00	2,128.00	+0.38%	1.16M	aa.aa	01:19:15
Informa	877.60	894.00	876.60	-0.54%	839.4K	aa.aa	01:19:15
Weir	2,692.00	2,698.00	2,622.00	+2.98%	500.32K	aa.aa	01:55:50
Severn Trent	3,174.0	3,208.0	3,142.0	-1.31%	484.47K	aa.aa	01:18:51
Smiths Group	2,704.00	2,716.00	2,677.00	+1.24%	213.8K	aa.aa	01:18:48
Melrose Industries	486.80	490.60	481.80	+1.91%	1.09M	aa.aa	01:19:17
Smith & Nephew	1,084.00	1,095.50	1,082.50	-0.37%	734.1K	aa.aa	01:19:15
Intertek	5,915.0	5,920.0	5,851.3	-0.08%	104.64K	aa.aa	01:15:16
Mondi	748.00	756.80	740.00	-0.66%	193.13K	aa.aa	01:18:36
J Sainsbury	352.70	353.20	346.80	+0.54%	1.98M	aa.aa	01:19:08
Croda	3,628.0	3,629.0	3,588.0	+1.09%	146.71K	aa.aa	01:19:03
National Grid	1,207.75	1,209.50	1,184.50	+1.19%	4.6M	aa.aa	01:19:17
IMI PLC	2,988.00	3,002.00	2,948.00	+1.29%	141.5K	aa.aa	01:17:41
BT Group	209.10	210.00	205.30	+1.06%	6.07M	aa.aa	01:19:10
Segro	911.00	923.20	910.40	-1.37%	1.62M	aa.aa	01:21:27
Rentokil	313.40	315.70	309.60	+0.61%	1.61M	aa.aa	01:19:10
Compass	32.84	32.98	32.38	+0.37%	526.85K	aa.aa	01:19:17
ICG PLC	1,795.00	1,808.00	1,783.00	+0.50%	670.99K	aa.aa	01:19:11
Hiscox	1,857.00	1,860.00	1,835.00	+0.27%	402.33K	aa.aa	01:17:57
Land Securities	648.97	653.00	644.50	-0.39%	694.38K	aa.aa	01:20:41
Scottish Mortgage	1,556.00	1,602.00	1,553.00	-2.44%	1.49M	aa.aa	01:56:47
Halma	3,414.0	3,436.0	3,378.0	+0.47%	421.47K	aa.aa	01:19:06
Rightmove	537.00	553.80	530.00	+0.41%	2.11M	aa.aa	01:56:40
Frasers	859.00	875.00	851.50	0.00%	36.35K	aa.aa	02:03:12
Taylor Wimpey	77.45	77.66	76.28	+1.00%	12.27M	aa.aa	02:03:57
Spirax Group	7,400.0	7,430.0	7,325.0	+0.89%	61.91K	aa.aa	01:17:58
Unite	444.20	449.80	441.60	+0.32%	505.09K	aa.aa	01:20:22
Fresnillo	2,723.00	2,723.00	2,672.00	+2.02%	129.25K	aa.aa	01:18:27
Experian	2,844.8	2,888.0	2,829.0	-0.32%	851.52K	aa.aa	01:19:01
Berkeley	3,324.0	3,364.0	3,296.0	-0.12%	33.35K	aa.aa	01:18:09
Howden Joinery	784.00	786.15	774.50	+0.97%	545.47K	aa.aa	01:19:17
Glencore	587.00	587.10	577.00	+2.25%	24.66M	aa.aa	01:57:05
IAG	414.30	418.30	413.20	+0.19%	5.18M	aa.aa	01:19:09
JD Sports Fashion	92.51	93.40	91.30	+0.27%	4.41M	aa.aa	01:19:12
LondonMetric Property	178.90	180.20	178.00	-0.11%	2.5M	aa.aa	01:19:04
Standard Life	905.00	907.50	892.50	+1.06%	1.5M	aa.aa	01:19:09
DCC	6,435.0	6,440.0	6,430.0	+0.08%	147.19K	aa.aa	01:16:35
Shell	3,933.5	3,945.5	3,874.0	+0.65%	3.98M	aa.aa	01:18:58
Entain	445.20	448.00	432.30	+1.39%	990.34K	aa.aa	01:18:41
Diploma	7,890.00	7,950.00	7,810.00	+0.96%	241.6K	aa.aa	01:18:15
Coca Cola HBC AG	4,384.0	4,430.0	4,334.0	-1.04%	338.33K	aa.aa	01:18:22
Autotrader Group	542.19	550.21	532.40	+1.61%	3.29M	aa.aa	01:56:28
B M European Value Retail	283.80	287.20	276.82	+1.50%	1.99M	aa.aa	02:04:30
ConvaTec Group	235.80	239.40	234.00	-0.42%	3.43M	aa.aa	01:19:12
Pershing Square	3,820.00	3,842.00	3,798.00	+1.22%	79.15K	aa.aa	01:18:34
M&G	313.00	314.00	309.90	+0.77%	1.79M	aa.aa	01:19:15
Airtel Africa	285.20	288.20	280.20	-0.14%	930.44K	aa.aa	01:18:07
HALEON	370.85	373.90	369.20	-1.05%	10.06M	aa.aa	01:19:14

S&P/ASX 200

8,806.70

+87.00

+1.00%

ASX 200 Futures

8,860.50

+18.0

+0.20%

ASX All Ordinaries

8,940.40

+100.00

+1.13%

US 500

7,726.20

-17.9

-0.23%

Dow Jones

52,393.35

+215.66

+0.41%

China A50 Futures

13,345.00

+5.0

+0.04%

Dollar Index

101.46

-0.405

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.65M
Rio Tinto Ltd	154.930	+1.46%	3.20M
CBA	154.380	-1.13%	2.75M
ANZ Group	38.890	-0.31%	9.06M
CSL	192.20	+2.84%	1.71M
Westpac Banking	35.150	-1.57%	8.34M
National Australia Bank	39.320	-0.98%	7.28M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
New Age Exploration Ltd	0.002	+100.00%	270.69K
MRG Metals Ltd	0.002	+66.67%	71.69K
Ozz Resources	0.03	+50.00%	700.00K
Yari Resources	0.003	+50.00%	350.00K
Evergold Minerals	0.03	+47.62%	2.97M
BPH Energy Ltd	0.003	+40.00%	344.67K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-50.00%	1.05M
Vintage Energy	0.002	-50.00%	1.00M
Nelson Resources	0.002	-40.00%	40.60M
Reedy Lagoon	0.002	-33.33%	10.00K
Hydrix	0.003	-33.33%	2.00K
Lithium Universe	0.004	-25.00%	252.64K
AXP Energy	0.003	-25.00%	811.32K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.030	+3.50%	12.65M
Wisetech Global	37.61	+9.01%	3.22M
Fortescue	15.190	+1.13%	13.46M
CBA	154.380	-1.13%	2.75M
CSL	192.20	+2.84%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aaaa	0.430	+72.48%	0.742
Aaaaaaaaaa	0.430	+72.48%	0.742
Aaaaaa Aaaa Aaaaa	2.51	+68.01%	4.22
Aaaaa Aaaaaaaaa	2.51	+68.01%	4.22
Aaaaaa	1.05	+63.78%	1.72
A Aaaaaaaaaa	1.05	+63.78%	1.72
Aaaaaaaaaaaaaaaaaa	3.47	+61.00%	5.59

Name	Last	Upside	Fair Value
Aa A Aa Aaaa	0.430	+72.48%	0.742
Aaaaaaaaaa	0.430	+72.48%	0.742
Aaaaaa Aaaa Aaaaa	2.51	+68.01%	4.22
Aaaaa Aaaaaaaaa	2.51	+68.01%	4.22
Aaaaaa	1.05	+63.78%	1.72
A Aaaaaaaaaa	1.05	+63.78%	1.72
Aaaaaaaaaaaaaaaaaa	3.47	+61.00%	5.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+852.9%

S&P/ASX 200

+61.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Aussie Materials

+483.4%

S&P/ASX 200 Materials

+98.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+347.4%

S&P/ASX 200 Information Technology

+49.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1162.7%

S&P/ASX Midcap 50

+133.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1264.5%

S&P 500

+443.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+956.8%

Dow Jones Industrial Average

+298.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3195.6%

S&P 500

+443.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1090.4%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1421.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+502.8%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+594.6%

S&P/BMV IPC

+56.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1134.5%

Bovespa

+308.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+971.2%

FTSE Italia All Share

+158.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.8%

DAX

+158.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore