Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,399.1

+6.9(+0.50%)

Closed02:35:59

Day's Range

1,391.8

1,405.8

52 wk Range

1,264.8

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,191.0	3,208.0	3,176.0	+0.28%	4.31M	aa.aa	02:35:59
HSBC	877.20	889.60	870.70	+0.38%	16.91M	aa.aa	02:35:59
Barclays	293.90	296.00	291.60	+2.12%	42.98M	aa.aa	02:35:59
InterContinental	8,328.0	8,366.0	8,232.0	+0.92%	332.47K	aa.aa	02:35:59
BP	433.00	437.60	430.35	-0.71%	25.4M	aa.aa	02:35:59
Next	11,105.0	11,245.0	11,030.0	+0.18%	473.03K	aa.aa	02:35:59
Lloyds Banking	72.60	73.40	72.02	+0.72%	115.46M	aa.aa	02:35:59
EasyJet	452.40	455.50	447.20	+2.28%	3.79M	aa.aa	02:35:59
Marks & Spencer	356.50	361.80	347.90	+0.28%	3.88M	aa.aa	02:35:59
NatWest Group	458.80	461.10	452.70	+1.55%	17.56M	aa.aa	02:35:59
Prudential	833.80	837.60	817.60	+0.92%	4.82M	aa.aa	02:35:59
Vodafone Group PLC	72.200	73.340	72.140	-0.96%	55.97M	aa.aa	02:35:59
AstraZeneca	11,366.0	11,486.0	11,302.0	+1.00%	1.01M	aa.aa	02:35:59
Legal & General	244.50	246.40	243.40	+0.70%	13.99M	aa.aa	02:35:59
Imperial Brands	2,873.00	2,892.00	2,827.00	+0.28%	997.75K	aa.aa	02:35:59
Reckitt Benckiser	5,220.0	5,274.0	5,200.0	-0.19%	621.32K	aa.aa	02:35:59
Kingfisher	257.00	261.00	255.10	+1.46%	4.93M	aa.aa	02:35:59
Relx	3,913.00	3,924.00	3,888.00	+1.03%	2.13M	aa.aa	02:35:59
Centrica	151.95	152.95	149.50	+1.74%	15.58M	aa.aa	02:35:59
3I Group	3,647.00	3,683.00	3,623.00	+0.86%	889.01K	aa.aa	02:35:59
WPP	560.20	593.60	537.80	-3.61%	4.51M	aa.aa	02:35:59
Tesco	330.00	334.50	321.50	-0.69%	16.47M	aa.aa	02:35:59
Diageo	2,023.0	2,036.0	2,013.0	+0.42%	2.01M	aa.aa	02:35:59
Hikma Pharma	1,948.00	1,972.00	1,948.00	-0.05%	488.36K	aa.aa	02:35:59
F&C Invest	1,085.00	1,087.00	1,074.00	+0.46%	384.88K	aa.aa	02:35:59
Rio Tinto PLC	4,654.5	4,681.0	4,624.0	+1.48%	1.48M	aa.aa	02:35:59
Anglo American	2,142.5	2,178.5	2,112.5	-0.12%	1.72M	aa.aa	02:35:59
Bunzl	2,940.0	2,984.0	2,930.0	-0.88%	694.75K	aa.aa	02:35:59
GSK plc	1,469.00	1,497.50	1,465.00	+0.48%	8.62M	aa.aa	02:35:59
Barratt Redrow	421.80	427.60	421.70	-0.26%	3.85M	aa.aa	02:35:59
Aviva	558.60	562.40	551.00	+0.61%	10.69M	aa.aa	02:35:59
Sage	12.23	12.25	12.05	+1.24%	2.21M	aa.aa	02:35:59
Pearson	1,229.00	1,235.50	1,216.00	+0.90%	1.9M	aa.aa	02:35:59
Associated British Foods	1,927.0	1,965.5	1,912.5	+0.89%	3.34M	aa.aa	02:35:59
London Stock Exchange	11,590.0	11,590.0	11,445.0	+1.13%	718.72K	aa.aa	02:35:59
BAE Systems	1,585.50	1,596.00	1,554.50	+1.67%	4.89M	aa.aa	02:35:59
Antofagasta	1,688.00	1,709.50	1,684.00	+1.17%	747.91K	aa.aa	02:35:59
Rolls-Royce Holdings	779.40	785.20	752.40	+4.06%	31.38M	aa.aa	02:35:59
Whitbread	2,459.0	2,486.0	2,448.0	+0.41%	676.79K	aa.aa	02:35:59
Vistry Group	582.00	582.20	563.00	+2.65%	1.37M	aa.aa	02:35:59
Persimmon	1,208.5	1,215.0	1,189.0	+1.43%	1.05M	aa.aa	02:35:59
Admiral Group	2,900.0	2,912.0	2,864.0	+1.75%	419.05K	aa.aa	02:35:59
United Utilities	1,018.00	1,023.50	1,008.00	+0.94%	1.02M	aa.aa	02:35:59
Unilever	4,620.0	4,655.0	4,606.0	+0.22%	3.77M	aa.aa	02:35:59
SSE	1,580.50	1,598.00	1,578.50	-0.85%	2.6M	aa.aa	02:35:59
Standard Chartered	1,146.50	1,154.50	1,134.00	+0.61%	5.24M	aa.aa	02:35:59
Informa	755.60	780.40	754.40	-1.79%	3.79M	aa.aa	02:35:59
Weir Group	2,298.00	2,340.00	2,280.00	-0.95%	749.82K	aa.aa	02:35:59
Severn Trent	2,550.0	2,557.0	2,528.0	+0.75%	451.34K	aa.aa	02:35:59
Smiths Group	1,951.00	1,951.00	1,927.00	+1.04%	635.97K	aa.aa	02:35:59
Melrose Industries	482.40	486.30	472.60	+1.54%	2.76M	aa.aa	02:35:59
Smith & Nephew	1,086.50	1,096.00	1,075.50	+0.14%	1.86M	aa.aa	02:35:59
Intertek	5,045.0	5,090.0	5,015.0	+0.80%	462.45K	aa.aa	02:35:59
Mondi	1,164.50	1,174.50	1,151.00	+1.48%	1.27M	aa.aa	02:35:59
J Sainsbury	230.60	235.80	226.00	-1.96%	9.3M	aa.aa	02:35:59
Croda Intl	2,927.0	2,972.0	2,920.0	+0.14%	439.98K	aa.aa	02:35:59
National Grid	1,012.50	1,013.00	999.00	+0.30%	12.3M	aa.aa	02:35:59
IMI PLC	1,895.00	1,907.00	1,877.00	+0.42%	300.8K	aa.aa	02:35:59
BT Group	167.10	168.25	166.20	+0.75%	13.93M	aa.aa	02:35:59
Segro	696.80	701.00	692.40	+0.87%	5.32M	aa.aa	02:35:59
Schroders	348.8	352.2	346.8	+0.29%	2.3M	aa.aa	02:35:59
Rentokil	356.20	359.10	352.40	+2.47%	4.24M	aa.aa	02:35:59
Compass	2,575.00	2,579.00	2,553.00	+0.86%	2.27M	aa.aa	02:35:59
Intermediate Capital	1,986.00	2,004.00	1,966.00	+1.64%	526.49K	aa.aa	02:35:59
Hiscox	1,208.00	1,208.00	1,175.00	+2.72%	737.85K	aa.aa	02:35:59
Land Securities	552.50	557.00	550.50	+0.45%	2.87M	aa.aa	02:35:59
Scottish Mortgage	950.80	955.00	939.60	+0.78%	1.51M	aa.aa	02:35:59
Halma	2,632.0	2,648.0	2,592.0	+1.98%	544.53K	aa.aa	02:35:59
Rightmove	689.80	701.20	687.60	+0.61%	1.85M	aa.aa	02:35:59
Frasers	615.00	642.00	610.00	-1.13%	255.05K	aa.aa	02:35:59
Taylor Wimpey	108.30	109.40	107.75	+0.19%	11.87M	aa.aa	02:35:59
Spirax-Sarco Engineering	6,240.0	6,325.0	6,195.0	+0.97%	1.16M	aa.aa	02:35:59
Ashtead Group	4,159.0	4,185.0	4,107.0	+0.31%	934.17K	aa.aa	02:35:59
Unite	814.00	820.50	812.50	0.00%	493.97K	aa.aa	02:35:59
Flutter Entertainment	17,020.0	17,170.0	16,600.0	+0.41%	165.73K	aa.aa	02:35:59
Beazley	931.00	944.00	926.00	+0.43%	2.63M	aa.aa	02:35:59
Fresnillo	953.00	957.00	937.00	+1.82%	753.38K	aa.aa	02:35:59
Experian	3,599.0	3,631.0	3,584.0	+0.87%	985.12K	aa.aa	02:35:59
Berkeley	3,624.0	3,658.0	3,572.0	+1.12%	266.56K	aa.aa	02:35:59
Howden Joinery	717.50	729.50	715.50	-0.21%	960.2K	aa.aa	02:35:59
Glencore	284.15	287.30	282.25	+1.37%	36.47M	aa.aa	02:35:59
IAG	257.40	266.60	251.60	-1.30%	28.25M	aa.aa	02:35:59
JD Sports Fashion	69.40	69.70	67.70	+2.21%	16.25M	aa.aa	02:35:59
LondonMetric Property	182.30	184.90	181.00	-0.60%	13.01M	aa.aa	02:35:59
Phoenix	574.50	579.00	571.50	+0.52%	4.58M	aa.aa	02:35:59
Smurfit Westrock	3,479.0	3,522.0	3,431.0	+0.55%	177.74K	aa.aa	02:35:59
DCC	5,190.0	5,210.0	5,150.0	+0.87%	133.93K	aa.aa	02:35:59
Shell	2,806.5	2,841.5	2,790.0	-0.65%	7.1M	aa.aa	02:35:59
Entain	574.00	583.40	569.20	-0.66%	1.28M	aa.aa	02:35:59
Diploma	3,912.00	3,928.00	3,862.00	+1.72%	306.37K	aa.aa	02:35:59
Coca Cola HBC AG	3,512.0	3,522.0	3,474.0	+0.23%	434.79K	aa.aa	02:35:59
Auto Trader Group Plc	757.20	758.40	749.00	+1.75%	1.82M	aa.aa	02:35:59
B&M European Value Retail SA	273.70	273.70	260.50	+5.11%	3.5M	aa.aa	02:35:59
ConvaTec Group	259.40	260.60	257.60	+0.86%	5.63M	aa.aa	02:35:59
Pershing Square	3,808.00	3,814.00	3,742.00	+1.93%	121.15K	aa.aa	02:35:59
M&G	199.10	202.10	199.05	+0.30%	7.01M	aa.aa	02:35:59
Airtel Africa	167.30	167.50	165.10	+1.03%	5.2M	aa.aa	02:35:59
HALEON	392.00	397.10	388.70	+0.18%	14.84M	aa.aa	02:35:59

S&P/ASX 200

7,934.50

+9.30

+0.12%

ASX 200 Futures

7,980.50

-22.0

-0.27%

ASX All Ordinaries

8,133.10

+6.20

+0.08%

US 500

5,624.10

-9.0

-0.16%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,285.00

+15.0

+0.11%

Dollar Index

103.96

+0.011

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	+0.94%	19.94M
Northern Star Resources	18.000	-2.01%	5.21M
BHP Group Ltd	38.270	-1.59%	4.84M
James Hardie Industries	36.76	-0.59%	3.50M
Commonwealth Bank Australia	154.520	+0.84%	1.16M
Rio Tinto Ltd	115.150	-1.67%	825.85K
CSL	255.64	+1.62%	517.76K

Name	Last	Chg. %	Vol.
Kula Gold	0.008	+50.00%	11.44M
Lumos Diagnostics Holdings	0.02	-4.17%	3.47M
Sunstone Metals	0.010	+42.86%	46.64M
Emetals	0.004	+33.33%	300.03K
Peppermint Innovation	0.004	+33.33%	3.61M
ASF Group Ltd	0.004	+33.33%	28.20K
Helix Resources	0.003	+25.00%	526.67K

Name	Last	Chg. %	Vol.
Altair Minerals	0.002	-33.33%	1.00M
Flynn Gold	0.02	-33.33%	566.81K
Linius Technologies	0.001	-33.33%	110.00K
Errawarra	0.05	-28.57%	4.81M
Eden Energy Ltd	0.002	-25.00%	8.34M
TasFoods	0.003	-25.00%	126.92K
Australian Oil Company	0.002	-25.00%	1.01M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.270	-1.59%	4.84M
Pilbara Minerals Ltd	1.530	-3.77%	30.23M
Fortescue Metals	15.370	-1.79%	4.45M
Commonwealth Bank Australia	154.520	+0.84%	1.16M
Woodside Energy	23.100	-1.74%	2.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	11.23	+43.89%	16.16
Aaaaa A	11.23	+43.89%	16.16
Aa Aaa A Aa	10.875	+39.88%	15.21
Aaaaaaaaaaa	10.875	+39.88%	15.21
Aaaaaaaaaaa Aaaaa A	1.315	+38.44%	1.82
A Aaaaaaa Aaa	1.315	+38.44%	1.82
Aaaaa A A Aaa	10.64	+35.46%	14.41

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaa	11.23	+43.89%	16.16
Aaaaa A	11.23	+43.89%	16.16
Aa Aaa A Aa	10.875	+39.88%	15.21
Aaaaaaaaaaa	10.875	+39.88%	15.21
Aaaaaaaaaaa Aaaaa A	1.315	+38.44%	1.82
A Aaaaaaa Aaa	1.315	+38.44%	1.82
Aaaaa A A Aaa	10.64	+35.46%	14.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo