Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,741.5

+2.6(+0.15%)

Closed·01:35:59

Day's Range

1,736.9

1,751.3

52 wk Range

1,499.5

1,778.5

Investing.com United Kingdom 100 Constituents

Explore the complete list of Investing.com UK 100 companies with real-time streaming quotes for every invuk100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Investing.com United Kingdom 100 today. Use it to identify movers and analyse individual constituents within the Investing.com UK 100 index.

						Upside
British American Tobacco	4,180.0	4,235.0	4,158.0	-1.49%	2.14M	aa.aa	01:35:59
HSBC	1,512.20	1,523.60	1,507.60	+0.83%	10.2M	aa.aa	01:35:59
Barclays	463.90	465.40	460.45	+1.60%	44.58M	aa.aa	01:35:59
InterContinental	156.4	158.5	156.2	+0.35%	190.82K	aa.aa	01:35:59
BP	558.50	561.40	550.80	-2.33%	81.39M	aa.aa	01:35:59
Next	14,655.0	14,695.0	14,470.0	+1.77%	260.04K	aa.aa	01:35:59
Lloyds Banking	108.80	109.55	107.75	+1.68%	88.99M	aa.aa	01:35:59
EasyJet	675.00	675.00	670.60	+0.75%	1.37M	aa.aa	01:35:59
Marks & Spencer	374.50	378.40	371.50	+0.94%	8.32M	aa.aa	01:35:59
NatWest Group	694.40	695.00	685.00	+1.43%	13.08M	aa.aa	01:35:59
Prudential	947.87	956.20	940.80	-0.18%	6.24M	aa.aa	01:35:59
Vodafone Group PLC	125.800	127.300	124.750	+0.40%	19.26M	aa.aa	01:35:59
AstraZeneca	12,552.0	12,614.0	12,398.0	+1.23%	1.73M	aa.aa	01:35:59
Legal & General	297.50	300.40	296.40	+0.37%	19.68M	aa.aa	01:35:59
Imperial Brands	2,442.00	2,476.00	2,434.00	-1.33%	1.79M	aa.aa	01:35:59
Reckitt Benckiser	4,905.0	4,938.0	4,883.0	-0.37%	656.44K	aa.aa	01:35:59
Kingfisher	328.40	333.00	324.50	+0.06%	5.13M	aa.aa	01:35:59
Relx	2,527.00	2,539.00	2,503.00	+0.08%	2.2M	aa.aa	01:35:59
Centrica	147.40	149.70	147.05	-1.27%	10.98M	aa.aa	01:35:59
3I Group	2,664.00	2,706.00	2,643.00	+1.80%	1.26M	aa.aa	01:35:59
WPP	393.50	393.50	382.00	+2.96%	3.28M	aa.aa	01:35:59
Tesco	473.20	476.52	472.50	-0.80%	6.41M	aa.aa	01:35:59
Diageo	1,642.0	1,651.0	1,637.5	-0.03%	1.87M	aa.aa	01:35:59
Hikma Pharma	1,590.00	1,619.00	1,578.00	-2.15%	264.76K	aa.aa	01:35:59
F&C Invest	345.40	346.60	343.00	+0.64%	1.96M	aa.aa	01:35:59
Rio Tinto PLC	7,088.0	7,189.0	7,042.0	+0.26%	1.9M	aa.aa	01:35:59
Anglo American	4,042.0	4,104.0	4,016.0	+1.56%	1.98M	aa.aa	01:35:59
Bunzl	2,638.0	2,694.0	2,636.0	-1.86%	1.22M	aa.aa	01:35:59
GSK plc	1,851.00	1,891.50	1,851.00	-1.39%	4.92M	aa.aa	01:35:59
Barratt Redrow	309.00	311.00	305.20	+1.65%	4.15M	aa.aa	01:35:59
Aviva	699.20	704.60	697.20	+0.20%	3.61M	aa.aa	01:35:59
Sage	1,002.50	1,002.50	988.40	+1.26%	1.93M	aa.aa	01:35:59
Pearson	1,218.50	1,232.00	1,208.95	+0.50%	676.79K	aa.aa	01:35:59
Associated British Foods	1,860.5	1,865.9	1,833.0	+1.00%	440.08K	aa.aa	01:35:59
London Stock Exchange	8,200.0	8,278.0	8,196.0	-0.56%	997.37K	aa.aa	01:35:59
BAE Systems	1,972.00	1,993.00	1,958.00	-1.03%	2.85M	aa.aa	01:35:59
Antofagasta	3,730.00	3,834.00	3,706.00	+0.32%	538.17K	aa.aa	01:35:59
Rolls-Royce Holdings	1,481.40	1,510.06	1,479.60	-0.18%	18.44M	aa.aa	01:35:59
Whitbread	2,348.0	2,356.0	2,328.0	+0.86%	352.55K	aa.aa	01:35:59
Vistry Group	259.00	270.00	253.00	-0.23%	2.99M	aa.aa	01:35:59
Persimmon	1,154.5	1,166.5	1,149.5	+0.52%	662K	aa.aa	01:35:59
Admiral Group	3,618.0	3,654.0	3,578.0	-0.60%	701.61K	aa.aa	01:35:59
United Utilities	1,402.00	1,417.00	1,394.00	+0.29%	1.4M	aa.aa	01:35:59
Unilever	4,664.5	4,704.5	4,658.0	-0.93%	5.02M	aa.aa	01:35:59
SSE	2,456.00	2,515.00	2,454.00	-0.77%	1.5M	aa.aa	01:35:59
Standard Chartered	2,313.00	2,318.00	2,287.00	+2.48%	3.04M	aa.aa	01:35:59
Informa	876.40	892.20	874.00	+0.57%	9.38M	aa.aa	01:35:59
Weir Group	2,644.00	2,658.00	2,610.00	+0.92%	728.69K	aa.aa	01:35:59
Severn Trent	3,062.0	3,100.0	3,049.4	0.00%	347.97K	aa.aa	01:35:59
Smiths Group	2,816.00	2,848.00	2,772.00	+2.14%	1.59M	aa.aa	01:35:59
Melrose Industries	474.00	477.50	470.90	+0.32%	3.63M	aa.aa	01:35:59
Smith & Nephew	1,008.00	1,008.50	991.00	+0.35%	1.96M	aa.aa	01:35:59
Intertek	5,860.0	5,875.0	5,860.0	0.00%	2.78M	aa.aa	01:35:59
Mondi	824.20	827.80	814.20	+1.18%	904.76K	aa.aa	01:35:59
J Sainsbury	337.00	337.80	335.20	0.00%	4.5M	aa.aa	01:35:59
Croda Intl	3,236.0	3,265.0	3,204.0	+0.28%	277.98K	aa.aa	01:35:59
National Grid	1,127.00	1,150.00	1,127.00	-0.75%	7.81M	aa.aa	01:35:59
IMI PLC	3,120.00	3,160.00	3,100.49	+0.32%	470.41K	aa.aa	01:35:59
BT Group	196.55	196.95	192.95	+1.63%	11.82M	aa.aa	01:35:59
Segro	941.20	960.20	941.20	-0.82%	1.53M	aa.aa	01:35:59
Schroders	588.5	589.0	588.0	0.00%	8.53M	aa.aa	01:35:59
Rentokil	308.70	310.50	306.00	-0.16%	6.93M	aa.aa	01:35:59
Compass	29.44	29.61	29.16	+1.10%	2.7M	aa.aa	01:35:59
ICG PLC	1,857.00	1,872.00	1,835.00	+0.81%	1.67M	aa.aa	01:35:59
Hiscox	1,873.00	1,887.00	1,863.00	0.00%	1.62M	aa.aa	01:35:59
Land Securities	618.00	625.50	616.00	-0.08%	3.39M	aa.aa	01:35:59
Scottish Mortgage	1,571.00	1,594.50	1,568.00	+0.06%	1.31M	aa.aa	01:35:59
Halma	3,484.0	3,596.0	3,480.0	-0.57%	507.69K	aa.aa	01:35:59
Rightmove	440.90	459.20	436.10	-1.59%	8.86M	aa.aa	01:35:59
Frasers	805.00	818.00	798.50	+1.26%	219.42K	aa.aa	01:35:59
Taylor Wimpey	80.10	80.28	79.20	+1.65%	8.51M	aa.aa	01:35:59
Spirax-Sarco Engineering	7,050.0	7,078.2	6,970.0	+1.15%	160.04K	aa.aa	01:35:59
Unite	455.80	464.00	455.80	-0.26%	1.69M	aa.aa	01:35:59
Beazley	1,306.00	1,307.00	1,306.00	0.00%	542.43K	aa.aa	01:35:59
Fresnillo	2,890.00	2,910.53	2,830.00	+2.37%	379.48K	aa.aa	01:35:59
Experian	2,610.0	2,642.0	2,610.0	-0.99%	3.22M	aa.aa	01:35:59
Berkeley	3,370.0	3,380.0	3,270.0	+1.20%	137.53K	aa.aa	01:35:59
Howden Joinery	759.00	768.50	758.00	+0.40%	580.02K	aa.aa	01:35:59
Glencore	561.10	567.30	553.80	+2.20%	16.22M	aa.aa	01:35:59
IAG	436.20	440.40	433.50	+1.87%	29.48M	aa.aa	01:35:59
JD Sports Fashion	77.50	78.16	76.56	+1.39%	8.32M	aa.aa	01:35:59
LondonMetric Property	178.70	180.70	178.00	-0.34%	7.09M	aa.aa	01:35:59
Standard Life	894.00	903.50	890.00	+0.79%	2.7M	aa.aa	01:35:59
DCC	6,435.0	6,440.0	6,344.9	-0.08%	136.63K	aa.aa	01:35:59
Shell	3,611.0	3,634.0	3,580.0	-0.82%	12.15M	aa.aa	01:35:59
Entain	449.60	456.70	443.90	+0.79%	3.26M	aa.aa	01:35:59
Diploma	7,818.11	7,841.33	7,690.00	+1.34%	473.75K	aa.aa	01:35:59
Coca Cola HBC AG	4,372.0	4,420.0	4,356.0	+0.28%	256.64K	aa.aa	01:35:59
Auto Trader Group Plc	456.40	468.90	449.80	-0.78%	4.41M	aa.aa	01:35:59
B M European Value Retail	248.40	248.40	244.60	+1.06%	2.65M	aa.aa	01:35:59
ConvaTec Group	209.40	212.80	209.20	-1.04%	5.85M	aa.aa	01:35:59
Pershing Square	3,722.00	3,728.00	3,622.00	+2.76%	118.16K	aa.aa	01:35:59
M&G	326.70	330.90	326.70	+0.22%	2.82M	aa.aa	01:35:59
Airtel Africa	299.60	308.80	298.40	-0.99%	1.86M	aa.aa	01:35:59
HALEON	342.70	344.90	340.60	-0.64%	32.86M	aa.aa	01:35:59

S&P/ASX 200

8,665.00

-37.00

-0.43%

ASX 200 Futures

8,720.50

+9.5

+0.11%

ASX All Ordinaries

8,845.60

-51.40

-0.58%

US 500

7,740.60

+36.4

+0.47%

Dow Jones

51,768.20

+418.22

+0.81%

China A50 Futures

14,290.00

-35.0

-0.24%

Dollar Index

100.72

-0.298

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.720	-0.49%	6.49M
Commonwealth Bank Australia	150.830	+0.57%	1.39M
Macquarie	239.530	-1.25%	765.70K
CSL	176.95	-1.21%	986.24K
Pls	3.840	-2.54%	39.54M
Rio Tinto Ltd	164.850	-0.97%	886.27K
Woodside Energy	31.720	+0.35%	3.77M

Name	Last	Chg. %	Vol.
Nexalis Therapeutics	0.015	+66.67%	716.67K
Tyranna Resources	0.003	+50.00%	12.01M
Mamba Exploration	0.04	+37.04%	9.23M
Zimi	0.004	+33.33%	5.05M
Raiden	0.004	+33.33%	816.67K
Rubicon Water	0.31	+29.17%	599.72K
Reef Casino Trust	4.640	+28.71%	42.90K

Name	Last	Chg. %	Vol.
Audeara	0.02	-37.04%	109.78K
Nelson Resources	0.003	-33.33%	1.00M
Rokeby Resources	0.002	-33.33%	10.84M
Spenda Ltd	0.003	-33.33%	4.50M
Enterprise Metals Ltd	0.003	-33.33%	200.00K
MEEKA GOLD LIMITED	0.10	-29.63%	100.54M
Melbana Energy	0.004	-20.00%	6.03M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.99	0.00%	19.05M
Xero	57.36	-2.81%	1.16M
BHP Group Ltd	60.720	-0.49%	6.49M
Commonwealth Bank Australia	150.830	+0.57%	1.39M
Washington H Soul	46.47	-3.85%	639.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	11.77	+55.48%	18.30
A Aaaaa A Aaaaa	11.77	+55.48%	18.30
Aa A Aaaaaaaaaa	5.29	+54.41%	8.17
Aaaaaaaa Aaaaaaa Aaa	5.29	+54.41%	8.17
Aaaa Aaaaa	1.785	+54.08%	2.750
Aaaaaaaaaaa	1.785	+54.08%	2.750
A Aaaaa Aa Aa	5.040	+54.06%	7.765

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	11.77	+55.48%	18.30
A Aaaaa A Aaaaa	11.77	+55.48%	18.30
Aa A Aaaaaaaaaa	5.29	+54.41%	8.17
Aaaaaaaa Aaaaaaa Aaa	5.29	+54.41%	8.17
Aaaa Aaaaa	1.785	+54.08%	2.750
Aaaaaaaaaaa	1.785	+54.08%	2.750
A Aaaaa Aa Aa	5.040	+54.06%	7.765

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+895.9%

S&P/ASX 200

+60.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+532.8%

S&P/ASX 200 Materials

+112.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+342.6%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1206.5%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.6%

S&P 500

+440.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3396.1%

S&P 500

+440.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1014.5%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+240.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+478.5%

S&P 500 Pure Value

+175.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.8%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1056.4%

Bovespa

+267.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1012.0%

FTSE Italia All Share

+168.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+497.7%

DAX

+157.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Beazley

Fresnillo

Experian

Berkeley