Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,663.80 +25.79 +0.30%

03:35:54 - Closed. Currency in GBP

Prev. Close: 8,663.80
Open: 8,638.01
Day's Range: 8,638.01 - 8,717.03

Type: Index

Market: United Kingdom

# Constituents: 98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Jun 25	8,667.3	8,645.5	8,722.5	8,630.0	+21.8	+0.25%	05:46:12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	845.40	+0.32%	2.81M	03:35:59
WisdomTree FTSE 100 3x Daily Short	3UKS	218.95	-1.17%	147.64K	03:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.63	+0.31%	269.57K	03:35:59
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.99	+0.20%	136.84K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.124	+0.46%	123.50K	03:19:35
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.66	+0.28%	26.36K	01:38:15
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.14	+0.54%	11.45K	03:28:55
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	971.90	0.00%	0	27/02
Vanguard FTSE 100 UCITS GBP Acc	VUKG	44.43	+0.32%	64.93K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.97	+0.64%	7.61K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	845.60	+0.27%	11.50K	03:26:49
Lyxor UCITS FTSE 100 C-GBP	L100	1,515.10	+0.39%	20.76K	03:35:59
HSBC FTSE 100 UCITS	HUKX	8,610.5	+0.41%	14.06K	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.14	+0.55%	13.94K	03:28:21
db x-trackers FTSE 100 UCITS DR Income	XUKX	843.00	+0.39%	1.88K	03:35:59
iShares Core FTSE 100 GBP Acc	CUKX	17,001.0	+0.40%	12.74K	03:35:59
db x-trackers FTSE 100 DR 1C	XDUK	1,342.00	+0.41%	7.29K	03:35:59
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.18	+0.81%	229.92K	25/03
iShares Core FTSE 100 USD Hedged Acc	ISFDN	162.05	0.00%	0	08/03
db x-trackers FTSE 100 DR 1C	XDUK	16.062	+0.58%	3.40K	03:36:03
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.12	+0.58%	3.05K	04:37:06
Lyxor UCITS FTSE 100 C-GBP	LY100	18.13	+0.53%	6.70K	03:35:03
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.26	+0.82%	17.06K	01:13:50
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	28,065.5	+1.48%	2.60K	03:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.07	+0.48%	3.79K	02:33:39
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.09	+0.56%	10.76K	02:45:48
Sygnia ITRIX FTSE 100	SYGUKJ	20,269	+0.68%	4.45K	01:59:59
iShares Core FTSE 100 GBP Acc	CSUKX	169.78	+0.24%	0.46K	02:34:55
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	43,630.0	+0.81%	5.38K	03:35:59
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,314.60	+0.30%	1.84K	03:35:59
iShares Core FTSE 100 GBP Acc	SXRW	203.50	+0.57%	0.96K	03:36:00
db x-trackers FTSE 100 UCITS DR Income	DB15	10.034	-0.67%	0	21/03
KSM 4D FTSE 100	KSMF51	4,725	-0.25%	2.12K	02:29:59
HSBC FTSE 100 UCITS	HUKX	110.98	0.00%	0	25/03
Source FTSE 100 UCITS	S100	9,190.0	+0.33%	3.95K	03:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUK1	53.47	+0.96%	0.38K	25/03
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,990.00	+0.35%	41.00	03:35:59
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,410	0.00%	0	02:29:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.81	0.00%	0	25/03
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.61	+0.21%	0.93K	03:14:35
HSBC FTSE 100 UCITS	HUKX	103.02	+0.41%	0.01K	02:19:45
iShares Core FTSE 100 GBP Acc	CSUKX	203.30	+0.40%	0.00K	25/03
UBS - FTSE 100 UCITS GBP A-dis	100GBA	79.90	+0.41%	43.00	02:47:24
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.28	0.00%	0	25/03
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	192.47	+0.36%	720.00	03:35:59
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	159.78	+0.14%	0.02K	25/03
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	147.68	0.00%	0	08/03
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,997.0	+0.37%	0	03:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.12	+0.74%	0	05:25:03
UBS - FTSE 100 UCITS GBP A-dis	100CHA	90.78	0.00%	0	25/03
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	155.44	+0.49%	0.01K	02:40:10
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.03	+0.89%	0	25/03
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.07	+0.56%	0	04:46:18
Amundi ETF FTSE 100 UCITS	C1U	878.30	+0.55%	0.02K	03:35:17
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.09	+0.36%	0	25/03
db x-trackers FTSE 100 DR 1C	XDUK	16.04	+0.74%	0	05:15:18
db x-trackers FTSE 100 DR 1C	XDUK	16.05	+0.25%	0	25/03
iShares Core FTSE 100 GBP Acc	SXRW	203.40	+0.57%	0	04:46:16
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.68	+0.72%	0	25/03
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.41	+0.55%	0	04:46:20
db x-trackers FTSE 100 DR 1C	XDUK	16.05	+0.56%	0	04:46:05
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.38	+0.65%	0	05:05:54
iShares Core FTSE 100 GBP Acc	SXRW	203.25	+0.77%	0	05:15:01
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE FT100 TR	9,693.90	9,693.90	9,693.90	+28.85	+0.30%	03:35:59
FT100 Leveraged TR	117,792.58	117,792.58	117,792.58	+682.11	+0.58%	05:00:00
FTSE 100 Daily Super Leveraged RT TR	44,117.24	44,923.06	43,725.52	+378.93	+0.87%	03:35:30
FTSE 100 Daily Ultra Short Strategy RT Gross TR	180.46	182.09	177.10	-1.54	-0.85%	03:35:30
FTSE 100 Total Return	9,693.90	9,753.47	9,665.05	+28.85	+0.30%	03:35:30

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Manish Raj Feb 01, 2024 22:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hai

0 0

Report

Dan Zin Sep 17, 2023 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

good position to ride the fall

1 0

Report

Usman Gani Nov 04, 2022 19:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ASA

3 0

Report

Firoj Hii Mar 27, 2022 19:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

100

3 0

Report

Praduman Yadav Oct 08, 2021 19:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any time huge fall

2 1

Report

Praduman Yadav Oct 08, 2021 18:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

profit Booking started

3 0

Report

Jennifer Hira May 27, 2021 21:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

atm not sure no operate. here

0 2

Report

Dino Blaize Apr 14, 2021 14:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let go

0 1

Report

Asim Ami Sep 09, 2020 22:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am new in this market can anyone teach me please

0 2

Report

Mthokozisi Wiseman Feb 28, 2019 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm new but I think it really wrk

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205866862">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205866862" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205866862" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205866862">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,942.50	+5.60	+0.07%
ASX 200 Futures	8,030.5	+6.0	+0.07%
ASX All Ordinaries	8,166.70	+8.80	+0.11%
US 500	5,764.5	-3.1	-0.05%
Dow Jones	42,494.34	-88.98	-0.21%
China A50 Futures	13,471.5	+16.5	+0.12%
Dollar Index	103.812	-0.124	-0.12%

Crude Oil WTI	68.91	-0.20	-0.29%
Natural Gas	3.895	-0.059	-1.49%
Gold	3,053.56	+9.56	+0.31%
Silver	34.163	+0.712	+2.13%
Copper	5.2105	+0.1180	+2.32%
US Sugar #11	19.55	+0.29	+1.51%
US Coffee C	398.40	+5.00	+1.27%

Australia 10Y	4.483	+0.053	+1.20%
Australia 5Y	3.971	+0.055	+1.40%
New Zealand 10Y	4.620	-0.003	-0.06%
U.S. 10Y	4.305	-0.026	-0.60%
Japan 10Y	1.557	-0.018	-1.14%
China 10Y	1.885	-0.026	-1.36%
Singapore 10Y	2.762	+0.053	+1.96%

CSL	256.80	+3.47	+1.37%
Woolworths	28.900	-0.530	-1.80%
ANZ Holdings	28.590	-0.940	-3.18%
Commonwealth Bank Australia	148.630	+1.000	+0.68%
Telstra Group	4.140	-0.010	-0.24%
National Australia Bank	33.750	-0.160	-0.47%
BHP Group Ltd	39.040	-0.280	-0.71%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100	8,663.80	+25.79	+0.30%
BlackRock Global .	22.390	+0.180	+0.81%
MYAM Japan Stock .	25,749.000	+93.000	+0.36%
Oppenheimer Steel.	8.04	+0.10	+1.26%
BlackRock Global .	11.310	+0.150	+1.34%
DAX BMF Futures	23,327.00	+262.00	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	28.590	-3.18%	11.43M
James Hardie Industries	37.99	-5.02%	8.11M
BHP Group Ltd	39.040	-0.71%	6.40M
National Australia Bank	33.750	-0.47%	4.60M
Commonwealth Bank Australia	148.630	+0.68%	1.54M
Macquarie	204.700	+2.62%	708.20K
CSL	256.80	+1.37%	635.73K

Name	Last	Chg. %	Vol.
Saferoads Holdings Ltd	0.185	+351.22%	300.11K
Rarex Ltd	0.022	+175.00%	117.78M
Belararox	0.28	+128.00%	10.82M
Grand Gulf Energy Ltd	0.002	+100.00%	47.00K
Lanthanein Resources	0.003	+50.00%	201.26K
Resource Mining Corporation	0.006	+50.00%	1.93M
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
88 Energy	0.002	-50.00%	1.72M
Energy Resources Of Australia	0.002	-40.00%	2.15M
Enterprise Metals Ltd	0.002	-40.00%	5.00M
Trinex Minerals	0.001	-33.33%	1.27K
Vital Metals	0.002	-33.33%	962.91K
Equity Story	0.03	-27.78%	459.44K
Gullewa Ltd	0.040	-27.27%	825.45K