Breaking News
0

FTSE 100 (FTSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,676.28 +49.95    +0.65%
01:34:59 - Closed. Currency in GBP ( Disclaimer )
Type: Index
Market: United Kingdom
# Constituents: 98
  • Prev. Close: 7,676.28
  • Open: 7,661.50
  • Day's Range: 7,625.75 - 7,685.68
FTSE 100 7,676.28 +49.95 +0.65%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Jul 187,630.007,630.007,630.007,630.000.000.00%18/07 
 FTSE 100Sep 187,623.07,609.07,626.07,607.0+14.0+0.18%11:39:21 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITSISF760.70+0.66%1.84M01:35:00 
 Lyxor UCITS FTSE 100 C-GBPL1001,055.70+0.63%21.72K01:26:00 
 ETFS 3x Daily Short FTSE 100UK3S238.40-1.40%74.24K01:07:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE34.08+0.59%156.52K01:35:00 
 iShares Core FTSE 100 UCITSISFl761.1+0.61%49.97K01:29:00 
 iShares Core FTSE 100 UCITSISF8.50-0.15%43.20K00:40:45 
 iShares Core FTSE 100 UCITSISFA8.53+0.16%4.09K01:35:00 
 db x-trackers FTSE 100 DR 1CXDUK927.08+0.48%10.79K18/07 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX793.30+0.71%82.83K01:02:00 
 iShares Core FTSE 100 USD Hedged AccISFD5.308-0.11%51.00K00:11:00 
 Lyxor UCITS FTSE 100 C-GBPFTS10011.80-0.30%61.02K00:40:01 
 Lyxor UCITS FTSE 100 C-GBPLY10011.83+0.20%2.17K18/07 
 ETFS 3x Daily Long FTSE 100UK3L1,715.75+1.76%3.46K01:26:00 
 iShares Core FTSE 100 UCITSISFU9.931-0.64%16.61K18/07 
 Boost FTSE 100 3x Short Daily3UKS1,279.00-1.67%2.63K01:18:00 
 iShares Core FTSE 100 UCITSISF9.922-0.21%0.59K18/07 
 Sygnia ITRIX FTSE 100SYGUKJ13,270+0.25%0.50K18/07 
 db x-trackers FTSE 100 DR 1CXDUK10.418+0.10%0.06K01:36:00 
 iShares FTSE 100 UCITS AccCUKX11,802.00+0.63%13.09K01:35:00 
 iShares Core FTSE 100 UCITSISF8.523+0.12%0.85K01:36:00 
 KSM 2 FTSE 100KSMFT3,452.00-0.43%3.23K18/07 
 HSBC FTSE 100 UCITSHUKX7,761.50+0.60%15.92K01:10:00 
 ETFS 3x Daily Short FTSE 100UK3S2.67-2.16%20.00K01:13:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.90+0.30%48.21K01:36:00 
 ETFS 3x Daily Long FTSE 100UK3L19.19+0.96%8.23K01:01:00 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,189.80+0.23%2.39K00:12:00 
 Boost FTSE 100 3x Leverage Daily3UKL24,916.5+1.26%0.35K01:03:00 
 iShares FTSE 100 UCITS AccCSUKX117.98+0.94%1.58K01:19:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl34.09+0.58%2.18K01:29:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.89+0.23%005:55:00 
 KSM FTSE100 164KFTS1648,438.00+0.76%3.90K18/07 
 UBS FTSE 100 A-UKdis100UKD11.160+0.47%5.52K18/07 
 UBS - FTSE 100 UCITS GBP A-dis100CHA94.78+0.19%0.01K18/07 
 Source FTSE 100 UCITSS1006,424.00+0.39%5.65K18/07 
 UBS - FTSE 100 UCITS GBP A-dis100GBA72.160+0.85%1.97K00:21:00 
 ETFX FTSE 100 Leveraged 2XLUK233,022.50+1.16%0.50K01:27:00 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H122.16+0.33%1.54K01:35:00 
 UBS - FTSE 100 UCITS GBP A-disUB037,204.00+0.00%013/07 
 PSG 23-FTSEMBTFT233,274.00-0.46%3.72K18/07 
 INDEX FTS100 48IF1007,694.00+0.93%12.49K18/07 
 Lyxor UCITS FTSE 100 C-GBPB8TT11.83+0.20%002:42:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA80.93+0.04%005:55:00 
 iShares Core FTSE 100 UCITSISF8.533-1.58%0.30K18/07 
 iShares Core FTSE 100 UCITSISF8.52-0.23%0.20K03:50:00 
 HSBC FTSE 100 UCITSUKX87.01+0.17%001:35:00 
 HSBC FTSE 100H4ZB86.96+0.13%001:36:00 
 iShares FTSE 100 UCITS AccSXRW132.22+0.14%0.51K01:36:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.04+0.15%001:36:00 
 iShares Core FTSE 100 UCITSISF8.524-0.23%003:21:00 
 iShares Core FTSE 100 UCITSISF8.490+0.06%1.00K05:55:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.25+0.00%009/07 
 iShares Core FTSE 100 UCITSISF8.507+0.45%018/07 
 db x-trackers FTSE 100 DR 1CXDUK10.434+0.69%018/07 
 db x-trackers FTSE 100 DR 1CXDUK10.420+0.04%005:55:00 
 iShares FTSE 100 UCITS AccSXRW132.24+0.30%018/07 
 SG FTSE 100 x3 Daily ShortUKS333.300.00%010/07 
 ComStage FTSE 100 TR UCITSCBTFTSE73.44-0.24%003:50:00 
 HSBC FTSE 100 UCITSHUKXz98.260.00%022/09 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.884+0.26%018/07 
 HSBC FTSE 100H4ZB86.94+0.06%005:55:00 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H126.790.00%016/07 
 Amundi ETF FTSE 100 UCITSC1U729.40+0.43%0.02K01:35:00 
 db x-trackers FTSE 100 DR 1CXDUK10.44+0.29%018/07 
 Lyxor FTSE 100 Monthly Hedged C-EURNK46117.620.00%007/11 
 Vanguard FTSE 100 UCITS GBP IncVG7437.750.00%031/10 
 SG FTSE X5 Daily Short GBPSG876,932.00+0.00%002/07 
 HSBC FTSE 100H4ZB86.850-0.34%003:52:00 
 iShares FTSE 100 UCITS AccSXRW132.24+0.08%005:55:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.40+0.12%001:36:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.39+0.23%018/07 
 SG FTSE X5 Daily Long GBPSG86136.93+0.00%009/07 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.07-0.25%003:50:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.908-0.07%003:21:00 
 db x-trackers FTSE 100 DR 1CXDUK10.41-0.29%003:50:00 
 ComStage FTSE 100 TR UCITSCBTFTSE73.33+0.08%005:55:00 
 ETFX FTSE 100 Leveraged 2XETLD371.85+0.79%002:45:00 
 iShares FTSE 100 UCITS AccSXRW132.24-0.17%003:50:00 
 iShares FTSE 100 UCITS AccSXRW132.12-0.24%003:21:00 
 UBS FTSE 100 UCITS138910,760.00+0.00%017/07 
 Vanguard FTSE 100 UCITS GBP IncVG7436.950.00%030/10 
 HSBC FTSE 100 UCITSH4Z686.81+0.67%018/07 
 ComStage FTSE 100 TR UCITSCBTFTSE73.52-0.50%003:21:00 
 iShares FTSE 100 UCITS AccSXRW132.38-0.23%003:21:00 
 HSBC FTSE 100H4ZB87.08-0.24%003:21:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.05+0.22%018/07 
 iShares Core FTSE 100 UCITSIE0005.8.3630.00%016/12 
 db x-trackers FTSE 100 UCITS DR IncomeLU0292.8.5920.00%020/03 
 ETFS 3x Daily Long FTSE 1000HBB19.34+1.31%002:45:00 
 Boost FTSE 100 3x Leverage Daily3UKL279.30+0.87%002:45:00 
 db x-trackers FTSE 100 DR 1CXDUK10.42+0.15%018/07 
 Boost FTSE 100 3x Short Daily3UKS14.40-2.31%002:45:00 
 SG FTSE X2 Daily Long GBPSG82116.650.00%010/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.15-0.26%003:21:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.9050.00%002:42:00 
 HSBC FTSE 100H4ZB86.99-0.22%003:21:00 
 PowerShares FTSE RAFI UK 100 UCITS6PSL13.37+0.27%002:45:00 
 HSBC FTSE 100H4ZB87.02+0.18%018/07 
 HSBC FTSE 100H4ZB87.09+0.37%018/07 
 SG FTSE 100 x3 Daily Short42GY37.90-1.89%002:45:00 
 SG FTSE X3 Daily Short GBPSG8577.270.00%010/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA81.04+0.27%018/07 
 SG FTSE X3 Daily Long GBPSG84125.270.00%010/06 
 SG FTSE X2 Daily Short GBPSG8384.510.00%010/06 
 Source FTSE 100 UCITSSC0A72.140+-0.08%002:45:00 
 UBS - FTSE 100 UCITS GBP A-dis100EUA80.93-0.28%003:21:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX8.88+0.16%018/07 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR6,663.996,663.996,663.99+43.36+0.65%03:35:00 
 FTSE 100 Total Return6,663.996,672.156,620.13+43.36+0.65%01:35:00 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR946.00964.96942.490.000.00%01:35:00 
 FTSE 100 Daily Super Leveraged RT TR33,382.9833,501.8932,739.69+0.00+0.00%01:35:00 
 FT100 Leveraged TR77,553.1977,553.1977,553.19+0.00+0.00%04:50:00 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sean Shafiee
Sean Shafiee Oct 20, 2017 21:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ftse is going down next week, good time to short today!
Reply
0 0
Daniel Ali
Daniel Ali Oct 20, 2017 21:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is FTSE going today and next week
Reply
0 0
Mohammed Kobir
Mohammed Kobir Apr 07, 2015 21:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There was good opportunities to buy today from 7 am as entry window, i missed this. Prices jumped very fast so by the time i had a look into it at 8.30 it looked to be over sold or reaching near enough. the next R was 25points away but the S level was more than that, therefore the risk to profit ratio was high in this case hence not a good point to go into buy. Unfortunately its a missed opportunity today.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Apr 03, 2015 1:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok so for today....got into a buy position this morning in at 6.824 and got out at 6.841. so made a decent amount today,,,was a bit slow as well... and could have got in a better position than at 6.824. but no problem 16 points isnt too bad i guess.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Apr 02, 2015 2:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No more trading opps on FTSE100 since this morning....so done ma work for today. Looking at how it went today i would say its positioned it self to go on a buy trend tomorrow morning. However this just an assumption not a confirmation. Will have to wait till tomorrow morning to see what the tech analysis is saying and the news and how the price it moving.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Apr 01, 2015 22:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As we can see price has done a rebound from R1 point at which i existed my buy position. It was the best thing to do and it was right. However it may seem like trend will reverse to down, but at this time its not a good idea to enter the market. at this point stay out till a clear window opens. .This is all for daily trading btw.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Apr 01, 2015 21:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE100 still has room to move further up as Up trend is still forming, Technical indicators still in bullish mode and the news are positive also RSI hasn't reach oversold point as well, but i have met my daily target and went close to R1, im happy to sit out for the rest of the day and watch how the day unfolds and where it ends, so ready for tomorrow position.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Apr 01, 2015 21:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a nice 25 points made this morning. got in at 6,828 and got out on 6.852, this was as a buy trend had started at this point. tech analysis and news both showed an uptrend starting, and in 30mins window this was already confirmed.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Mar 31, 2015 23:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
made a good solid 32 points as calculated, will stop trading FTSE100 for rest of the day now.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Mar 30, 2015 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can see the trend for sell starting for UK100 now after a rise this morning. Entered now at 6,861 to go down to 6,830
Reply
0 0
Mohammed Kobir
Mohammed Kobir Mar 27, 2015 22:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
missed opportunity to sell this morning..was slow to move in. Now looks like a rebound is about to happen, but as its going against the trend and indicators its risky and therefore wont be a sensible move to make and buy. But if you are a gambler then yes you can buy and may hit jackpot. But do same thing next time and it may hit u back.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Mar 26, 2015 22:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im going to close my sell position now as its reached Oversold level for a few indicators also reach my daily target, so will close now and sit back and see how the market goes and come back into trading tomorrow if good positions come up.
Reply
0 0
Mohammed Kobir
Mohammed Kobir Mar 26, 2015 22:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Trading FTSE 100 is soo easy compared to trading currency. Its due to the volatility is guess, currencies are far more volatile.
Reply
0 0
stewart fearn
stewart fearn Jan 29, 2015 20:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am fairly bearish whilst the market is trading over 6750. Bad news is actually supporting the price on the basis that interest rate rises have been kicked into the long grass...But yield chases may have to reassess the situation if we get stuck in a deflationary cycle and earning disappoint.
Reply
0 0
Ahmed Saleh
Ahmed Saleh Jan 23, 2015 21:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FTSE should settle back to 6600 , what we are seeing now is an over bought portfolio and fake inflammation .
Reply
0 0
stewart fearn
stewart fearn Jan 05, 2015 23:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent at $54.75 really weighing on the Market this morning Investors obviously hoping this is short term, because Brent at $60 was enough to spook the Market down to 6150 in mid December...Trading on the FT only for the brave now.
Reply
0 0
stewart fearn
stewart fearn Dec 19, 2014 23:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Brent at sub $60 holding back FTSE 100, otherwise we could get a run at 7000. Yellen's machine gun placement at the back of the bulls halting the shorters as they broke through the ranks of bulls offers hope for 2015.
Reply
0 0
Arthur Dodd
Arthur Dodd Oct 08, 2014 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
From these levels its more likely that we will yet again get our "SANTA" RALLY ?
Reply
0 0
stewart fearn
stewart fearn Oct 08, 2014 18:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A titanic struggle between a yield that looks favourable compared to cash and Brent at sub $60. Brent needs to start lifting to get much beyond 6600.. . A comfort to know that Yellen is at the back of the bulls wth a machine gun should the bears have the temerity to break through the ranks.
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email