Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Dec 24 | Dec 24 | 11,798.50 | 11,951.00 | 11,764.50 | -1.28% | 11,798.50-1.28% | 05:58:22 | ||
IBEX 35 Mini | 11,970.80 | 12,025.00 | 11,950.00 | -0.33% | 11,970.80-0.33% | 10/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.6375 | 4.6765 | 4.699 | 4.632 | -0.86% | 19.48M | 4.6375-0.86% | 03:35:59 | |
CABK Caixabank SA | 5.20 | 5.21 | 5.36 | 5.17 | -2.44% | 14.28M | 5.20-2.44% | 03:35:59 | |
TEF Telefonica | 4.276 | 4.273 | 4.284 | 4.256 | 0.00% | 10.33M | 4.2760.00% | 03:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 3.502 | 3.498 | 3.526 | 3.353 | +2.34% | 9.58M | 3.502+2.34% | 03:35:59 | |
SABE Banco de Sabadell SA | 1.8775 | 1.883 | 1.911 | 1.8565 | -1.58% | 9.37M | 1.8775-1.58% | 03:35:59 |
Name | Price |
---|---|
ICAG IAG | 3.502+0.082+2.34% |
ACX Acerinox | 10.17+0.130+1.29% |
FLUI Fluidra | 25.80+0.320+1.26% |
IDR Indra A | 17.29+0.210+1.23% |
ACS ACS | 47.74+0.500+1.06% |
Name | Price |
---|---|
ITX Inditex | 51.12-3.580-6.54% |
ANE Corporacion Acciona Energias Renovables | 19.23-0.87-4.33% |
ANA Acciona | 115.20-4.300-3.60% |
CABK Caixabank | 5.20-0.130-2.44% |
ENAG Enagas | 12.39-0.200-1.59% |