Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 24 | May 24 | 11,071.00 | 11,106.00 | 11,056.00 | +0.28% | 11,071.00+0.28% | 16:46:00 | ||
IBEX 35 Mini | 11,040.50 | 11,060.00 | 10,870.00 | +1.67% | 11,040.50+1.67% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.7475 | 4.7475 | 4.7475 | 4.7475 | +1.72% | 38.09M | 4.7475+1.72% | 01:42:42 | |
SABE Banco de Sabadell SA | 1.5195 | 1.5195 | 1.5195 | 1.5195 | +1.67% | 23.99M | 1.5195+1.67% | 01:38:56 | |
TEF Telefonica | 4.14 | 4.14 | 4.14 | 4.14 | +1.10% | 16.39M | 4.14+1.10% | 01:40:04 | |
CABK Caixabank SA | 4.94 | 4.94 | 4.94 | 4.94 | +1.81% | 13.31M | 4.94+1.81% | 01:36:11 | |
ICAG International Consolidated Airlines Group S.A. | 2.05 | 2.05 | 2.05 | 2.05 | +0.84% | 12.57M | 2.05+0.84% | 01:36:17 |
Name | Price | |
---|---|---|
GRLS Grifols | 8.658 | +0.432 | +5.25%
FLUI Fluidra | 19.95 | +0.600 | +3.10%
ITX Inditex | 46.03 | +1.380 | +3.09%
CLNX Cellnex Telecom | 31.84 | +0.77 | +2.48%
BBVA BBVA | 10.66 | +0.230 | +2.21%
Name | Price | |
---|---|---|
MTS ArcelorMittal | 23.50 | -0.620 | -2.57%
ACX Acerinox | 9.88 | -0.085 | -0.85%
BKT Bankinter | 7.264 | -0.004 | -0.06%
ACS ACS | 38.48 | +0.020 | +0.05%
ENAG Enagas | 13.88 | +0.010 | +0.07%