Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | Feb 25 | 12,345.00 | 12,503.00 | 12,328.50 | -1.26% | 12,345.00-1.26% | 08:46:03 | ||
IBEX 35 Mini | 12,446.30 | 12,500.00 | 12,335.00 | +1.16% | 12,446.30+1.16% | 30/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.964 | 4.964 | 5.03 | 4.946 | -1.19% | 19.82M | 4.964-1.19% | 03:35:59 | |
SABE Banco de Sabadell SA | 2.278 | 2.278 | 2.326 | 2.266 | -1.30% | 14.18M | 2.278-1.30% | 03:35:59 | |
CABK Caixabank SA | 5.86 | 5.86 | 6.04 | 5.83 | +0.34% | 13.6M | 5.86+0.34% | 03:35:59 | |
TEF Telefonica | 3.935 | 3.935 | 3.968 | 3.934 | -0.76% | 7.4M | 3.935-0.76% | 03:35:59 | |
IBE Iberdrola | 13.64 | 13.64 | 13.74 | 13.575 | -0.15% | 6.69M | 13.64-0.15% | 03:35:59 |
Name | Price |
---|---|
MRL Merlin Properties SA | 11.18+0.290+2.66% |
PUIGb Puig Brands | 19.42+0.32+1.67% |
NTGY Naturgy Energy | 23.68+0.260+1.11% |
AMA Amadeus | 71.00+0.760+1.08% |
ICAG IAG | 4.038+0.040+1.00% |
Name | Price |
---|---|
FLUI Fluidra | 24.88-0.760-2.96% |
SCYR Sacyr | 3.162-0.068-2.17% |
CLNX Cellnex Telecom | 32.39-0.56-1.70% |
BBVA BBVA | 11.05-0.165-1.52% |
SABE Banco de Sabadell | 2.278-0.0260-1.30% |