IBEX 35 (IBEX)

7,596.50
+134.50(+1.80%)
  • Open:
    7,549.11
  • Day's Range:
    7,527.63 - 7,610.72
  • 52 wk Range:
    7,242.20 - 9,198.10
  • Type:Index
  • Market:Spain
  • # Constituents:35

IBEX 35 Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
7,590.797,549.117,610.727,527.63+1.73%
7,462.007,327.507,472.907,288.50+1.29%
7,366.807,345.607,395.107,318.50186.03M+0.91%
7,300.107,407.407,416.907,242.20185.71M-1.91%
7,442.207,380.707,448.407,273.00217.52M-0.05%
7,445.707,564.307,587.607,436.10199.71M-0.84%
7,508.507,534.207,589.207,473.50190.14M-0.99%
7,583.507,770.807,770.807,527.50215.67M-2.46%
7,774.707,776.307,897.107,753.60182.96M-1.24%
7,872.207,803.407,896.707,790.50157.20M-0.01%
7,873.108,020.808,064.107,873.10157.29M-1.50%
7,993.207,957.808,023.407,911.00110.51M+0.11%
7,984.707,994.408,039.207,962.20329.45M-1.25%
8,085.508,051.908,125.408,024.20229.94M+0.37%
8,055.608,070.308,124.508,024.00160.07M-0.10%
8,064.008,229.008,235.808,054.70192.03M-1.59%
8,194.308,087.808,212.608,077.40173.42M+2.01%
8,033.107,920.508,063.807,918.60189.94M+1.47%
7,916.807,902.307,933.307,772.70206.75M+0.78%
7,855.907,791.107,880.207,784.40147.01M+0.17%
7,842.207,868.007,935.907,813.60125.30M-0.26%
7,862.707,801.307,867.807,765.50119.38M-0.88%
Highest: 8,235.80Lowest: 7,242.20Difference: 993.60Average: 7,777.62Change %: -4.30
  • ្ោងោងកលងកល
    0
    • hi
      0