Canada shares lower at close of trade; S&P/TSX Composite down 1.54%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BTO B2Gold Corp | 3.80 | 3.59 | 3.80 | 3.61 | +5.85% | 5.85M | 3.80+5.85% | 06:00:00 | |
ABX Barrick Gold Corp | 23.30 | 22.98 | 23.43 | 23.03 | +1.39% | 5.37M | 23.30+1.39% | 06:00:00 | |
CS Capstone Mining Corp | 10.56 | 10.10 | 10.60 | 10.07 | +4.55% | 3.67M | 10.56+4.55% | 06:00:00 | |
K Kinross Gold Corp | 10.31 | 9.75 | 10.33 | 9.83 | +5.74% | 3.63M | 10.31+5.74% | 06:00:00 | |
FM First Quantum Minerals Ltd | 18.04 | 18.36 | 18.89 | 17.99 | -1.74% | 2.59M | 18.04-1.74% | 06:00:00 |
Name | Price |
---|---|
WDO Wesdome Gold Mines | 11.18+1.12+11.13% |
PAAS Pan American Silver NQ | 28.22+2.62+10.23% |
TXG Torex Gold | 20.79+1.60+8.34% |
FVI Fortuna Silver | 7.09+0.49+7.42% |
BTO B2Gold | 3.80+0.21+5.85% |
Name | Price |
---|---|
EQX Equinox Gold | 7.23-0.43-5.61% |
CCLb CCL Industries Inc | 70.69-2.42-3.31% |
NG Novagold | 4.02-0.13-3.13% |
SJ Stella-Jones Inc. | 78.69-1.92-2.38% |
FM First Quantum Minerals | 18.04-0.32-1.74% |