- Analysis
- Talkmarkets
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Sep 24 | Sep 24 | 25,149.00 | 25,174.00 | 25,106.00 | +0.42% | 25,149.00+0.42% | 15:10:58 | ||
Gift Nifty 50Oct 24 | Oct 24 | 25,117.00 | 25,117.00 | 25,117.00 | 0.00% | 25,117.000.00% | 23/08 | ||
Gift Nifty 50Sep 24 | Sep 24 | 25,184.00 | 25,191.00 | 25,119.00 | +0.13% | 25,184.00+0.13% | 14:32:39 | ||
Nifty 50Sep 24 | Sep 24 | 25,154.05 | 25,173.50 | 25,105.20 | -0.05% | 25,154.05-0.05% | 14:55:57 | ||
Gift Nifty 50Aug 24 | Aug 24 | 25,028.50 | 25,049.50 | 24,979.00 | -0.03% | 25,028.50-0.03% | 15:11:06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 155.06 | 155.70 | 156.50 | 154.90 | -0.41% | 9.43M | 155.06-0.41% | 15:04:46 | |
ONGC Oil And Natural Gas Corporation Ltd | 327.50 | 327.85 | 330.60 | 326.00 | -0.11% | 5.59M | 327.50-0.11% | 15:11:38 | |
ICBK ICICI Bank Ltd | 1,216.20 | 1,213.30 | 1,220.95 | 1,208.90 | +0.24% | 4.22M | 1,216.20+0.24% | 15:06:59 | |
BPCL Bharat Petroleum Corp. Ltd. | 344.15 | 351.15 | 349.10 | 343.50 | -1.99% | 3.92M | 344.15-1.99% | 14:57:50 | |
TAMO Tata Motors Ltd | 1,083.55 | 1,092.40 | 1,096.65 | 1,082.00 | -0.81% | 3.67M | 1,083.55-0.81% | 15:11:29 |
Name | Price |
---|---|
HCLT HCL Tech | 1,729.45+10.00+0.58% |
LART Larsen & Toubro | 3,729.30+87.40+2.40% |
CIPL Cipla | 1,619.00+25.05+1.57% |
APLH Apollo Hospitals | 6,776.05-3.95-0.06% |
LTIM LTIMindtree | 5,775.00+35.05+0.61% |
Name | Price |
---|---|
BPCL Bharat Petroleum | 344.15-7.00-1.99% |
SHMF Shriram Finance | 3,157.10-5.05-0.16% |
JSTL JSW Steel | 953.35-10.15-1.05% |
KTKM Kotak Mahindra Bank | 1,794.90-17.60-0.97% |
MAHM Mahindra & Mahindra | 2,777.55-15.55-0.56% |