S&P 500 Energy (SPNY)

NYSE
700.58
-14.19(-1.99%)
  • Open:
    714.77
  • Day's Range:
    699.39 - 714.77
  • 52 wk Range:
    491.86 - 724.74

S&P 500 Energy Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
700.58714.77714.77699.39143.29M-1.99%
714.77691.78714.94691.78156.93M+3.32%
691.78692.41692.41677.85135.70M-0.09%
692.41693.91693.91674.45132.25M-0.22%
693.91695.32702.40692.25143.94M-0.20%
695.32686.38696.12681.83155.87M+1.30%
686.38678.87689.62673.12145.88M+1.11%
678.87691.07702.37678.14162.84M-1.77%
691.07690.21698.63688.75132.15M+0.12%
690.21689.26691.95681.50105.94M+0.14%
689.26676.61693.53676.61150.23M+1.87%
676.61674.21681.38669.01144.06M+0.36%
674.21669.19675.51663.96128.08M+0.75%
669.19672.35682.95667.17162.65M-0.47%
672.35661.25680.83661.25140.56M+1.68%
661.25648.34664.38647.46147.20M+1.99%
648.34647.97652.14636.34155.20M+0.06%
647.97672.34672.34640.55147.12M-3.62%
672.34667.27673.25664.6296.88M+0.76%
667.27660.95670.26658.3089.61M+0.96%
Highest: 714.94Lowest: 636.34Difference: 78.60Average: 680.70Change %: 6.00