Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | Mar 25 | 896.40 | 897.40 | 886.60 | +0.75% | 896.40+0.75% | 04:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 106.40 | 106.30 | 107.19 | 105.70 | +0.09% | 7.77M | 106.40+0.09% | 07:59:59 | |
OXY Occidental Petroleum Corporation | 48.12 | 47.84 | 48.44 | 47.29 | +0.59% | 5.77M | 48.12+0.59% | 07:59:59 | |
DVN Devon Energy Corporation | 31.24 | 30.98 | 31.28 | 30.56 | +0.82% | 5.65M | 31.24+0.82% | 07:59:59 | |
KMI Kinder Morgan Inc | 27.33 | 27.05 | 27.39 | 26.99 | +1.04% | 4.7M | 27.33+1.04% | 07:59:59 | |
SLB Schlumberger NV | 37.73 | 37.26 | 37.77 | 36.89 | +1.26% | 4.54M | 37.73+1.26% | 07:59:59 |
Name | Price |
---|---|
CTRA Coterra Energy | 24.73+0.67+2.78% |
HAL Halliburton | 26.84+0.58+2.21% |
EQT EQT | 44.58+0.72+1.64% |
RRC Range Resources | 34.70+0.50+1.46% |
NOV Nov | 14.50+0.18+1.26% |
Name | Price |
---|---|
XOM Exxon Mobil | 106.40+0.10+0.09% |
VLO Valero Energy | 118.84+0.19+0.16% |
MUR Murphy Oil | 28.74+0.15+0.52% |
OXY Occidental | 48.12+0.28+0.59% |
CVX Chevron | 143.84+0.87+0.61% |