Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 25 | Jun 25 | 986.50 | 993.80 | 983.70 | 0.00% | 986.500.00% | 09:53:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 42.28 | 42.28 | 42.39 | 41.91 | +1.39% | 12.76M | 42.28+1.39% | 06:59:59 | |
XOM Exxon Mobil Corp | 116.59 | 116.59 | 117.64 | 115.96 | +0.68% | 12.08M | 116.59+0.68% | 06:59:59 | |
KMI Kinder Morgan Inc | 28.83 | 28.83 | 29.13 | 28.65 | +0.42% | 11.39M | 28.83+0.42% | 06:59:59 | |
OXY Occidental Petroleum Corporation | 49.01 | 49.01 | 49.29 | 48.27 | +2.27% | 11.11M | 49.01+2.27% | 06:59:59 | |
HAL Halliburton Company | 25.69 | 25.69 | 26.07 | 25.54 | +0.35% | 9.03M | 25.69+0.35% | 06:59:59 |
Name | Price |
---|---|
OXY Occidental | 49.01+1.09+2.27% |
NOV Nov | 15.46+0.34+2.25% |
FTI TechnipFMC | 30.39+0.550+1.84% |
MUR Murphy Oil | 27.74+0.48+1.76% |
SLB Schlumberger | 42.28+0.58+1.39% |
Name | Price |
---|---|
RRC Range Resources | 40.14-0.53-1.30% |
PSX Phillips 66 | 125.49-0.98-0.77% |
EOG EOG Resources | 127.38-0.89-0.69% |
WMB Williams | 60.91-0.18-0.29% |
CTRA Coterra Energy | 29.31-0.05-0.17% |