Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Mar 25 | Mar 25 | 971.70 | 977.70 | 965.40 | 0.00% | 971.700.00% | 10:58:57 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 30.48 | 30.78 | 31.30 | 30.09 | -0.97% | 22M | 30.48-0.97% | 08:00:09 | |
SLB Schlumberger NV | 42.03 | 41.63 | 42.17 | 41.59 | +0.96% | 19.07M | 42.03+0.96% | 08:00:09 | |
HAL Halliburton Company | 27.97 | 28.48 | 28.95 | 27.90 | -1.79% | 16.72M | 27.97-1.79% | 08:00:09 | |
XOM Exxon Mobil Corp | 110.15 | 109.53 | 111.14 | 109.61 | +0.57% | 13.73M | 110.15+0.57% | 08:00:09 | |
OXY Occidental Petroleum Corporation | 50.34 | 50.20 | 51.24 | 50.13 | +0.28% | 8.27M | 50.34+0.28% | 08:00:09 |
Name | Price |
---|---|
MPC Marathon Petroleum | 154.31+6.70+4.54% |
VLO Valero Energy | 140.71+5.63+4.17% |
PSX Phillips 66 | 122.62+4.07+3.43% |
SLB Schlumberger | 42.03+0.40+0.96% |
COP ConocoPhillips | 103.99+0.93+0.90% |
Name | Price |
---|---|
HAL Halliburton | 27.97-0.51-1.79% |
MUR Murphy Oil | 30.40-0.46-1.49% |
OKE ONEOK | 104.89-1.41-1.33% |
RRC Range Resources | 40.56-0.44-1.07% |
HP Helmerich Payne | 35.31-0.37-1.04% |