Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 26/09 | ||
Nikkei 225Jan 24 | Jan 24 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,205.00 | 39,320.00 | 39,135.00 | +1.49% | 39,205.00+1.49% | 11:38:29 | ||
Nikkei 225Dec 24 | Dec 24 | 39,345.00 | 39,590.00 | 39,215.00 | -0.16% | 39,345.00-0.16% | 11:38:04 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
Nikkei 225Oct 24 | Oct 24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,060.00 | 39,457.50 | 39,047.50 | -0.61% | 39,060.00-0.61% | 11:51:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.10 | 151.30 | 149.70 | 148.10 | -1.45% | 55.03M | 149.10-1.45% | 11:30:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,161.50 | 2,092.00 | 2,164.50 | 2,068.50 | +3.32% | 39.17M | 2,161.50+3.32% | 11:30:27 | |
9434 SoftBank Corp | 192.40 | 1,976.50 | 194.90 | 191.10 | -2.68% | 32.24M | 192.40-2.68% | 11:31:30 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,457.00 | 1,481.50 | 1,473.50 | 1,454.00 | -1.65% | 16.91M | 1,457.00-1.65% | 11:30:25 | |
7201 Nissan Motor Co., Ltd. | 418.10 | 413.50 | 423.60 | 414.80 | +1.11% | 15.29M | 418.10+1.11% | 11:31:08 |
Name | Price |
---|---|
6920 Lasertec Corp | 25,620.00+1,370.0+5.65% |
4911 Shiseido | 3,991.00+206.0+5.44% |
7205 Hino Motors | 487.50+22.5+4.84% |
8035 Tokyo Electron | 27,035.00+1,275.0+4.95% |
6954 Fanuc Corp. | 4,431.00+205.0+4.85% |
Name | Price |
---|---|
5020 Eneos Holdings | 782.90-23.7-2.94% |
6098 Recruit Holdings | 9,068.00-300.0-3.20% |
9434 SoftBank Corp | 192.40-5.3-2.68% |
1605 Inpex Corp. | 1,932.00-50.0-2.52% |
4502 Takeda Pharmaceutical | 4,134.00-111.0-2.61% |