
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 22,922.00 | 22,922.00 | 22,948.00 | 22,556.00 | +375.00 | +1.66% | 08:03:40 | ||
DAX BMF | Mar 25 | 22,861.00 | 22,547.00 | 22,861.00 | 22,121.00 | +314.00 | +1.39% | 07:58:59 | ||
DAX | Sep 25 | 22,927.00 | 22,927.00 | 22,927.00 | 22,927.00 | 0.00 | 0.00% | 16/02 | ||
DAX | Jun 25 | 23,113.00 | 23,113.00 | 23,113.00 | 23,000.00 | +331.00 | +1.45% | 06:17:41 | ||
DAX | Mar 25 | 22,916.0 | 22,916.0 | 22,948.6 | 22,562.0 | +369.0 | +1.64% | 08:03:40 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.633 | -1.21% | 254.74M | 17/02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6168 | -1.58% | 4.44M | 03:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2411 | -3.98% | 2.40M | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.72 | -2.72% | 975.20K | 03:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 51.24 | -2.97% | 788.76K | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7156 | -2.72% | 108.19K | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 59.46 | -3.02% | 360.15K | 03:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.630 | -3.09% | 509.77K | 03:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | -3.98% | 365.10K | 03:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.63 | -3.09% | 281.61K | 03:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.63 | -3.10% | 189.21K | 03:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.98 | -1.29% | 223.64K | 03:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 189.64 | +1.30% | 188.17K | 03:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.72 | -2.72% | 0.30K | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7136 | -3.00% | 124.62K | 07:54:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.50 | +1.27% | 77.10K | 03:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215.20 | +1.58% | 22.75K | 07:57:55 | ||
Global X DAX Germany | DAX | 38.35 | +0.34% | 48.62K | 15/02 | ||
Deka DAX UCITS | ETFGDA. | 201.00 | +1.28% | 8.42K | 03:38:59 | ||
iShares Core DAX UCITS | GDAXIEX | 189.62 | +1.33% | 8.98K | 03:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.98 | -1.38% | 6.49K | 03:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 829.55 | -1.61% | 0 | 03:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 236.55 | +2.56% | 17.78K | 03:38:59 | ||
iShares Core DAX UCITS | 0MLH | 187.83 | +0.19% | 21.28K | 03:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.89 | +1.16% | 7.08K | 03:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 209.30 | +1.33% | 5.68K | 03:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 209.30 | +1.31% | 5.16K | 03:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 33.57 | +1.36% | 4.48K | 03:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,825.00 | +1.19% | 5.74K | 03:35:59 | ||
Deka DAX UCITS | ETFGDA. | 201.80 | +1.73% | 4.64K | 07:55:52 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 259.85 | +2.55% | 8.96K | 03:38:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.36 | +0.97% | 2.98K | 03:38:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,364 | +0.54% | 0.16K | 02:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.90 | +1.60% | 6.72K | 07:35:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7239 | -1.08% | 0 | 17/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 209.30 | +1.28% | 2.23K | 03:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31.49 | +0.86% | 15.00 | 03:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 7,355 | +1.56% | 34.71K | 02:29:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,600.0 | +2.63% | 496.00 | 03:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,685 | 0.00% | 0 | 02:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.55 | +1.44% | 2.03K | 03:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 236.45 | +2.76% | 377.00 | 03:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 236.45 | +2.54% | 2.44K | 03:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,680 | +0.56% | 3.37K | 02:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,414.0 | +0.90% | 0.00K | 03:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,120 | 0.00% | 0 | 02:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.78 | +1.31% | 7.96K | 07:55:55 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 492.26 | +4.27% | 1.98K | 03:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,593 | -0.03% | 3.09K | 02:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 648.30 | +2.45% | 5.66K | 03:38:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,750 | +0.66% | 0.65K | 02:29:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,650 | +1.29% | 1.48K | 02:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 189.64 | +1.36% | 803.00 | 05:37:17 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,393.0 | +1.15% | 0.54K | 03:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 189.64 | +1.40% | 1.20K | 03:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 53,915.0 | +2.57% | 0.07K | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 214.25 | +1.25% | 291.00 | 04:59:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 492.22 | +4.27% | 0.04K | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7091 | -2.73% | 0 | 06:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.89 | +1.65% | 0.62K | 06:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 190.24 | +1.63% | 0.17K | 06:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 214.50 | +1.39% | 279.00 | 05:29:26 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 648.95 | +2.84% | 340.00 | 03:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 230.50 | 0.00% | 0.00K | 14/02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 36.65 | -4.11% | 639.00 | 03:35:59 | ||
iShares Core DAX UCITS | EXS1d | 188.90 | +0.80% | 0.34K | 04:59:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 163.64 | +4.18% | 0.41K | 03:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.124 | +0.64% | 0 | 14/02 | ||
Deka DAX UCITS | ETFGDA. | 201.65 | +1.67% | 0 | 06:29:59 | ||
Deka DAX UCITS | ETFGDA. | 201.050 | +1.43% | 140.00 | 05:54:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.66 | +1.29% | 0 | 06:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 215.15 | +1.65% | 0.02K | 06:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 211.50 | -0.61% | 0 | 14/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.650 | +1.20% | 120.00 | 05:34:22 | ||
iShares Core DAX UCITS | GDAXIEX | 188.80 | +0.76% | 9.00 | 06:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 208.45 | +0.70% | 3.00 | 04:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 149.20 | +1.00% | 0 | 05:40:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.81 | +1.40% | 0 | 06:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.75 | +0.38% | 0 | 06:29:59 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 05/02 | ||
iShares Core DAX UCITS | DE0593. | 76,200.00 | +0.75% | 0.01K | 03:15:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 206.35 | -0.65% | 0 | 14/02 | ||
Deka DAX UCITS | ETFGDA. | 199.40 | +0.38% | 0 | 06:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 148.50 | +0.20% | 0 | 06:29:59 | ||
Deka DAX UCITS | EL4A | 198.22 | -0.64% | 0 | 14/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 12,671.04 | 13,104.78 | 12,660.33 | -487.89 | -3.71% | 04:00:00 | ||
ShortDAX x2 TR | 68,786.62 | 70,336.36 | 68,748.34 | -1737.98 | -2.46% | 03:38:59 | ||
Short DAX | 1,101.88 | 1,114.14 | 1,101.58 | -13.62 | -1.22% | 04:00:00 | ||
DAX x3 Levereged EUR TR | 12,043.42 | 12,052.88 | 11,660.78 | +434.64 | +3.74% | 04:00:00 | ||
LEVDAX X5 TR | 4,482.43 | 4,488.16 | 4,250.61 | +262.63 | +6.22% | 03:38:59 | ||
Long DAX x3 AR TR | 12,043.42 | 12,052.88 | 11,660.78 | +434.64 | +3.74% | 03:38:59 | ||
Short DAX x3 AR TR | 12,671.04 | 13,104.78 | 12,660.33 | -487.89 | -3.71% | 03:38:59 | ||
LevDAX x2 TR EUR | 29,937.14 | 29,952.99 | 29,295.36 | +731.39 | +2.50% | 03:38:59 | ||
Put/Call Ratio DAX | 2.63 | 6.14 | 1.14 | +0.24 | +10.13% | 03:35:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review