Breaking News

DAX (GDAXI)

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19,884.75 -85.11 -0.43%

21/12 - Closed. Currency in EUR

Prev. Close: 19,916.56
Open: 19,822.87
Day's Range: 19,649.87 - 19,924.70

Type: Index

Market: Germany

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

DAX Related Instruments

Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
DAX BMF	Mar 25	19,683.70	20,193.00	19,683.70	19,683.70	-509.30	-2.52%	21/12
DAX	Sep 25	20,304.00	20,515.00	20,304.00	20,304.00	-211.00	-1.03%	21/12
DAX	Jun 25	20,100.00	20,399.00	20,138.00	19,831.00	-299.00	-1.47%	21/12
Mini DAX	Mar 25	19,683.70	20,193.00	19,942.00	19,679.00	-509.30	-2.52%	21/12
DAX	Mar 25	20,100.00	20,399.00	20,138.00	19,831.00	-299.00	-1.47%	21/12

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.425	-1.39%	33.64M	20/12
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.8001	+1.26%	4.66M	21/12
WisdomTree DAX 3x Daily Short	3DES	0.3616	+2.81%	5.40M	21/12
L&G DAX Daily 2x Short UCITS	DES2	0.93	+1.09%	2.65M	21/12
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	66.22	+1.04%	420.45K	21/12
L&G DAX Daily 2x Short UCITS	DES2	0.9309	+1.08%	41.80K	21/12
L&G DAX Daily 2x Short UCITS	DS2P	77.08	+1.06%	1.34M	21/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.82	+1.23%	324.81K	21/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.82	+1.23%	267.18K	21/12
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.819	+1.23%	357.56K	21/12
WisdomTree DAX 3x Daily Short	3DES	0.36	0.00%	391.44K	21/12
L&G DAX Daily 2x Short UCITS	DES2	0.9300	+0.00%	282.25K	21/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.33	+0.35%	271.61K	21/12
iShares Core DAX UCITS	GDAXIEX	165.70	-0.41%	146.13K	21/12
L&G DAX Daily 2x Short UCITS	DES2	0.93	+1.09%	21.58K	21/12
Xtrackers DAX UCITS ETF 1C	XDAX	187.44	-0.39%	125.66K	21/12
Xtrackers DAX UCITS ETF 1C	XDAX	187.84	-0.01%	63.97K	21/12
Deka DAX UCITS	ETFGDA.	175.72	-0.36%	27.50K	21/12
Global X DAX Germany	DAX	33.68	+0.15%	5.11K	21/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	11.33	+0.44%	11.19K	21/12
iShares Core DAX UCITS	0MLH	163.69	-1.92%	1.58K	21/12
Vanguard Germany All Cap UCITS	VGER	24.29	-0.16%	5.91K	21/12
iShares Core DAX UCITS	GDAXIEX	165.76	-0.44%	10.96K	21/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	938.40	+0.62%	2.11K	21/12
Lyxor UCITS LevDAX	LYY8	182.12	-0.81%	8.29K	21/12
db x-trackers LevDAX Daily UCITS 1C	DBPE	200.25	-0.84%	12.96K	21/12
Lyxor DAX (DR) UCITS - Acc	LYY7	182.84	-0.39%	6.62K	21/12
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,818	0.00%	0.00K	20/12
Xtrackers DAX UCITS ETF 1C	XDAX	15,528.00	-0.22%	6.70K	21/12
db x-trackers DAX UCITS DR Income 1D	XDDX	131.14	-0.32%	1.95K	21/12
Deka DAX UCITS	ETFGDA.	175.86	-0.22%	9.64K	21/12
Vanguard Germany All Cap UCITS	VGER	29.34	-0.27%	38.99K	21/12
Deka DAX ausschuttend UCITS	ETFGDA.	76.53	-0.55%	8.64K	21/12
L&G DAX Daily 2x Short UCITS	DES2	0.9432	+2.17%	8.10K	21/12
Lyxor DAX (DR) UCITS - Acc	DAXX	182.86	-0.37%	14.49K	21/12
Xtrackers DAX UCITS ETF 1C	XDAX	187.50	-0.31%	16.43K	21/12
WisdomTree DAX 3x Daily Leveraged	3DEL	334.82	-1.06%	1.94K	21/12
KSM 4D DAX 30	KSMF53	6,580	-0.69%	6.39K	20/12
Harel Sal 4D DAX 30	HRLF28	6,931	-0.96%	1.06K	20/12
Lyxor DAX (DR) UCITS - Acc	LYXDAX	182.66	-0.49%	1.52K	21/12
Lyxor UCITS LevDAX	DAXLEV	182.24	-0.87%	2.05K	21/12
L&G DAX Daily 2x Long UCITS	DEL2	501.50	-0.81%	1.97K	21/12
Lyxor UCITS LevDAX	LYXLEV.	182.24	-0.84%	1.84K	21/12
Vanguard Germany All Cap UCITS	VGER	28.22	0.00%	0.36K	14/12
db x-trackers LevDAX Daily UCITS 1C	XLDX	16,593.0	-0.72%	3.09K	21/12
Tachlit SAL 4D DAX 30	TCHF113	6,836	-0.81%	0.80K	20/12
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,340	-1.48%	4.28K	20/12
db x-trackers DAX UCITS DR Income 1D	XDDX	131.12	-0.40%	3.09K	21/12
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	17,640	0.00%	0.00K	20/12
KSM 4A DAX 30 Currency Hedged	KSMF92	17,210	-0.69%	0.10K	20/12
db x-trackers DAX UCITS DR Income 1D	XDDX	10,865.0	-0.18%	0.05K	21/12
Lyxor DAX (DR) UCITS - Acc	DAXX	15,145.0	-0.20%	0.41K	21/12
L&G DAX Daily 2x Short UCITS	DES2	0.9294	+1.08%	0.00K	21/12
L&G DAX Daily 2x Long UCITS	DL2P	41,550.0	-0.72%	0.46K	21/12
iShares Core DAX UCITS	GDAXIEX	165.68	-0.28%	0.52K	21/12
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Xtrackers DAX UCITS ETF 1C	XDAX	187.44	-0.12%	2.95K	21/12
WisdomTree DAX 3x Daily Leveraged	3DEL	335.36	-1.18%	191.00	21/12
iShares Core DAX UCITS	EXS1d	164.16	-1.30%	0.01K	21/12
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,530	0.00%	0.00K	20/12
Deka DAX ausschuttend UCITS	ETFGDA.	76.47	-0.39%	0.00K	21/12
Lyxor UCITS LevDAX	LYLVD	187.98	0.00%	0	06/12
iShares Core DAX UCITS	GDAXIEX	165.80	-0.38%	0.33K	21/12
Deka DAX UCITS	ETFGDA.	176.00	-0.06%	0.00K	21/12
iShares Core DAX UCITS	GDAXIEX	165.56	-0.36%	0.00K	21/12
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	11.264	+1.15%	0	19/12
Deka DAX UCITS	ETFGDA.	174.000	-1.35%	0.09K	21/12
SG DAX +3x Daily Leveraged Collateralized	DAX3L	111.24	-1.24%	0.09K	21/12
L&G DAX Daily 2x Long UCITS	DEL2	501.65	-0.88%	149.00	21/12
Xtrackers DAX UCITS ETF 1C	DBXDd	190.86	0.00%	0.01K	19/12
SG DAX -3x Daily Short Collateralized	DAX3S	54.88	+1.24%	450.00	21/12
db x-trackers DAX UCITS DR Income 1D	XDDX	131.00	-0.27%	0.00K	21/12
Xtrackers DAX UCITS ETF 1C	XDAX	187.14	-0.39%	0.25K	21/12
Lyxor DAX (DR) UCITS - Acc	DAXp	180.50	-2.11%	0.01K	21/12
Deka DAX ausschuttend UCITS	ETFGDA.	75.820	-1.85%	0.01K	21/12
db x-trackers DAX UCITS DR Income 1D	XDDX	131.16	-0.15%	0.00K	21/12
Deka DAX ausschuttend UCITS	ETFGDA.	75.98	-1.67%	0.00K	21/12
Xtrackers DAX UCITS ETF 1C	DB12	188.56	-1.13%	0	19/12
iShares Core DAX UCITS	GDAXIEX	164.50	-1.65%	0.00K	21/12
Deka DAX UCITS	ETFGDA.	174.32	-1.01%	0.00K	21/12
Xtrackers DAX UCITS ETF 1C	XDAX	185.94	-1.70%	0.00K	21/12
iShares Core DAX UCITS	DE0593.	68,000.00	-1.89%	0.02K	21/12
Lyxor DAX (DR) UCITS - Acc	LYY7	183.94	-1.12%	0	19/12
db x-trackers DAX UCITS DR Income 1D	XDDX	130.08	-1.81%	0.00K	21/12
Deka DAX UCITS	EL4A	176.78	-1.12%	0	19/12

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
ShortDAX x2 TR	89,836.71	91,931.63	89,480.39	+780.20	+0.88%	21/12
LevDAX x2 TR EUR	22,946.50	23,039.11	22,402.03	-199.32	-0.86%	21/12
DAX x3 Levereged EUR TR	8,130.99	8,180.43	7,840.32	-106.77	-1.30%	21/12
Short DAX	1,254.74	1,269.44	1,252.24	+5.52	+0.44%	21/12
ShortDAX x3 EUR TR	19,027.24	19,689.93	18,914.52	+246.05	+1.31%	21/12
Long DAX x3 AR TR	8,130.99	8,180.43	7,840.32	-106.77	-1.30%	21/12
Short DAX x3 AR TR	19,027.24	19,689.93	18,914.52	+246.05	+1.31%	21/12
Put/Call Ratio DAX	1.75	4.59	1.01	-6.44	-78.65%	21/12
LEVDAX X5 TR	2,363.88	2,388.05	2,221.79	-52.34	-2.17%	21/12

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thabiso Velenkosi Oct 12, 2024 3:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

19500 before another turn or we breaking the ATH!..... Don't see any huge reversals now till 19500 is hitted, not a 💯 guarantee

1 0

Report

Tim Red Oct 12, 2024 3:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey brother, are you still trading the DAX? do you find anything useful from Investing.com is it worth signing up for their Pro Account?

0 0

Report

Tim Red Oct 12, 2024 3:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is Pro Account useful for trading the DAX? Cheers.

0 0

Report

Thabiso Velenkosi Jul 31, 2024 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if price reaches 18630 I'll be selling dax

0 0

Report

Thabiso Velenkosi Jul 25, 2024 20:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

planning to buy once price reach 18100

0 0

Report

Thabiso Velenkosi Jul 19, 2024 17:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dax might turn at 17900 or 18000

0 0

Report

Thabiso Velenkosi Jul 08, 2024 18:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

price might turn at 18650/18700 unless PCP hits

0 0

Report

Thabiso Velenkosi Jan 22, 2024 22:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

whch price will dax turn O will it?

2 0

Report

Pasquale Vavala Jul 10, 2023 17:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Waves Waves Oct 28, 2022 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I told two hours ago wht will happend if u short dax :)

2 0

Report

Waves Waves Oct 28, 2022 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hope all good who short DAX

0 0

Report

Phillip Weege Oct 28, 2022 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great English, mate!

0 0

Report

Maneesh Kumar Apr 28, 2022 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237947093">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237947093" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237947093" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237947093">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226919368">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226919368" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226919368" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226919368">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,067.00	-101.20	-1.24%
ASX 200 Futures	8,133.5	+12.5	+0.15%
ASX All Ordinaries	8,316.70	-98.30	-1.17%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Futures	13,289.0	-88.0	-0.66%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
US Sugar #11	19.51	+0.11	+0.57%
US Coffee C	325.00	+1.25	+0.39%

Australia 10Y	4.502	+0.015	+0.45%
Australia 5Y	4.100	+0.017	+0.49%
New Zealand 10Y	4.648	-0.032	-0.64%
U.S. 10Y	4.529	+0.005	+0.22%
Japan 10Y	1.044	-0.006	-0.95%
China 10Y	1.690	-0.003	0.00%
Singapore 10Y	2.945	-0.012	-0.34%

CSL	276.57	-2.22	-0.80%
Woolworths	30.180	-0.210	-0.69%
ANZ Holdings	27.940	-0.670	-2.34%
Commonwealth Bank Australia	150.260	-5.730	-3.67%
Telstra Group	3.980	+0.010	+0.25%
National Australia Bank	36.370	-0.830	-2.23%
BHP Group Ltd	39.590	-0.090	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX	19,884.75	-85.11	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.590	-0.23%	19.53M
Westpac Banking	31.670	-1.19%	14.93M
ANZ Holdings	27.940	-2.34%	12.23M
National Australia Bank	36.370	-2.23%	10.46M
Commonwealth Bank Australia	150.260	-3.67%	7.34M
Wisetech Global	121.33	+1.74%	3.35M
CSL	276.57	-0.80%	1.56M

Name	Last	Chg. %	Vol.
Lepidico	0.360	+18000.00%	30.00K
Ironbark Zinc Ltd	0.385	+12666.67%	0.01K
Leeuwin Metals	0.10	+66.67%	468.95K
InFocus Holdings	0.024	+55.56%	1.22M
Resources Energy Group Ltd	0.023	+55.56%	2.96M
Austral Gold Ltd	0.026	+47.62%	0.36K
Quickstep Holdings Ltd	0.555	+40.51%	2.48M

Name	Last	Chg. %	Vol.
Green Critical Minerals	0.01	-100.00%	2.22M
Danakali Ltd	0.040	-90.24%	0
Megado Gold	0.02	-50.00%	518.31K
Voltaic Strategic Resources	0.02	-50.00%	898.02K
Aumega Metals	0.041	-33.90%	88.31K
Clean Seas	0.094	-24.00%	854.70K
Medadvisor	0.215	-22.22%	3.16M