Breaking News

DAX (GDAXI)

	Symbol	Exchange	Currency
	DE40	Derived	EUR	Real-time
	GDAXI	Xetra	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20,641.72 -1075.67 -4.95%

05/04 - Closed. Currency in EUR

Prev. Close: 20,705.02
Open: 21,543.47
Day's Range: 20,437.37 - 21,642.17

Type: Index

Market: Germany

# Constituents: 40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

DAX Related Instruments

Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
DAX BMF	Jun 25	20,899.00	21,911.00	21,069.00	21,030.00	-1012.00	-4.62%	05/04
Mini DAX	Jun 25	20,899.00	20,899.00	21,912.00	20,510.00	-1012.00	-4.62%	05/04
DAX	Sep 25	21,031.00	21,031.00	20,844.00	20,844.00	-1017.00	-4.61%	05/04
DAX	Dec 25	21,149.00	21,149.00	21,149.00	21,149.00	-1025.00	-4.62%	05/04
DAX	Jun 25	20,899.0	21,911.0	21,913.0	20,521.0	-1012.0	-4.62%	05/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.697	-1.57%	458.56M	03/04
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7391	+10.00%	17.99M	05/04
WisdomTree DAX 3x Daily Short	3DES	0.3074	+14.36%	22.24M	05/04
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	62.43	+10.14%	3.25M	05/04
L&G DAX Daily 2x Short UCITS	DES2	0.85	+10.30%	6.35M	05/04
L&G DAX Daily 2x Short UCITS	DES2	0.8474	+8.91%	387.31K	05/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.752	+9.63%	4.04M	05/04
WisdomTree DAX 3x Daily Short	3DES	0.31	+14.87%	6.05M	05/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.75	+10.21%	1.99M	05/04
L&G DAX Daily 2x Short UCITS	DS2P	72.18	+10.01%	2.24M	05/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.75	+10.22%	2.63M	05/04
L&G DAX Daily 2x Short UCITS	DES2	0.8639	+9.98%	930.16K	05/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.99	+4.96%	940.29K	05/04
Global X DAX Germany	DAX	36.06	-6.63%	505.04K	05/04
iShares Core DAX UCITS	GDAXIEX	171.66	-4.89%	389.19K	05/04
L&G DAX Daily 2x Short UCITS	DES2	0.85	+8.99%	813.17K	05/04
Xtrackers DAX UCITS ETF 1C	XDAX	194.16	-4.89%	173.44K	05/04
Xtrackers DAX UCITS ETF 1C	XDAX	191.98	-5.73%	112.00K	05/04
iShares Core DAX UCITS	0MLH	172.73	-5.02%	61.18K	05/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.97	+4.68%	164.16K	05/04
Vanguard Germany All Cap UCITS	VGER	25.84	-3.73%	98.77K	05/04
Xtrackers DAX UCITS ETF 1C	XDAX	16,545.00	-4.01%	37.95K	05/04
iShares Core DAX UCITS	GDAXIEX	172.08	-4.68%	115.05K	05/04
Vanguard Germany All Cap UCITS	VGER	30.35	-4.80%	28.46K	05/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	931.90	+5.48%	102.12K	05/04
KSM 4D DAX 30	KSMF53	7,273	-6.73%	2.06K	22:39:59
Deka DAX UCITS	ETFGDA.	182.02	-4.91%	27.91K	05/04
Lyxor UCITS LevDAX	LYY8	190.92	-9.86%	20.29K	05/04
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	4,859	-6.61%	2.03K	22:39:59
Lyxor DAX (DR) UCITS - Acc	DAXX	189.92	-4.74%	11.04K	05/04
Lyxor DAX (DR) UCITS - Acc	LYY7	189.60	-4.83%	26.86K	05/04
db x-trackers DAX UCITS DR Income 1D	XDDX	133.14	-4.79%	6.42K	05/04
Deka DAX UCITS	ETFGDA.	180.26	-5.52%	27.53K	05/04
Lyxor DAX (DR) UCITS - Acc	LYXDAX	189.48	-4.95%	12.47K	05/04
Xtrackers DAX UCITS ETF 1C	XDAX	194.70	-4.61%	39.76K	05/04
db x-trackers LevDAX Daily UCITS 1C	DBPE	209.85	-9.78%	9.89K	05/04
Deka DAX ausschuttend UCITS	ETFGDA.	78.58	-5.96%	20.24K	05/04
db x-trackers DAX UCITS DR Income 1D	XDDX	11,350.0	-3.67%	0.37K	05/04
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	17,870	-5.60%	1.47K	22:39:59
Tachlit SAL 4D DAX 30	TCHF113	7,616	-5.94%	1.59K	22:39:59
L&G DAX Daily 2x Short UCITS	DES2	0.8576	+14.13%	2.00K	05/04
Lyxor UCITS LevDAX	LYXLEV.	190.94	-9.96%	7.54K	05/04
Harel Sal 4D DAX 30	HRLF28	7,709	-6.56%	414.00	22:39:59
Vanguard Germany All Cap UCITS	VGER	28.57	-5.99%	2.99K	05/04
WisdomTree DAX 3x Daily Leveraged	3DEL	353.51	-13.89%	7.85K	05/04
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,060	0.00%	0	22:39:59
Lyxor UCITS LevDAX	DAXLEV	192.00	-9.26%	16.72K	05/04
db x-trackers LevDAX Daily UCITS 1C	XLDX	17,919.0	-8.54%	10.88K	05/04
KSM 4A DAX 30 Currency Hedged	KSMF92	17,530	-6.26%	458.00	22:39:59
db x-trackers DAX UCITS DR Income 1D	XDDX	132.38	-5.67%	5.17K	05/04
iShares Core DAX UCITS	GDAXIEX	171.80	-4.80%	7.05K	05/04
Lyxor DAX (DR) UCITS - Acc	DAXX	16,141.0	-3.83%	5.58K	05/04
L&G DAX Daily 2x Long UCITS	DEL2	523.60	-9.97%	3.69K	05/04
Psagot 4A DAX 30 Currency Hedged	IBIF112	17,690	-7.14%	640.00	22:39:59
Xtrackers DAX UCITS ETF 1C	DBXDd	200.85	-1.93%	0.35K	05/04
SG DAX -3x Daily Short Collateralized	DAX3S	46.71	+13.87%	1.28K	05/04
iShares Core DAX UCITS	GDAXIEX	169.08	-6.06%	3.89K	05/04
SG DAX +3x Daily Leveraged Collateralized	DAX3L	117.43	-13.79%	3.23K	05/04
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	170.54	-5.32%	0.02K	05/04
Xtrackers DAX UCITS ETF 1C	XDAX	192.82	-5.71%	1.34K	05/04
L&G DAX Daily 2x Long UCITS	DL2P	44,850.0	-8.58%	0.63K	05/04
WisdomTree DAX 3x Daily Leveraged	3DEL	353.57	-13.91%	0.51K	05/04
iShares Core DAX UCITS	EXS1d	173.54	-3.95%	0.07K	05/04
Deka DAX ausschuttend UCITS	ETFGDA.	78.76	-5.36%	0.22K	05/04
Lyxor UCITS LevDAX	LYLVD	190.10	-11.62%	0.01K	05/04
L&G DAX Daily 2x Long UCITS	DEL2	527.20	-9.17%	0.07K	05/04
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.960	+4.58%	0	04/04
iShares Core DAX UCITS	EXS1N	4,040.20	0.00%	0.01K	02/04
Xtrackers DAX UCITS ETF 1C	DB12	194.54	-4.71%	0	04/04
Deka DAX UCITS	ETFGDA.	179.920	-6.26%	0.61K	05/04
iShares Core DAX UCITS	GDAXIEX	170.46	-5.29%	0.36K	05/04
Deka DAX UCITS	ETFGDA.	180.68	-5.39%	0.13K	05/04
Lyxor DAX (DR) UCITS - Acc	LYY7	189.96	-4.62%	0	04/04
Deka DAX ausschuttend UCITS	ETFGDA.	79.760	-5.53%	0.39K	05/04
Xtrackers DAX UCITS ETF 1C	XDAX	192.82	-5.32%	0.14K	05/04
db x-trackers DAX UCITS DR Income 1D	XDDX	131.90	-5.56%	0	05/04
db x-trackers DAX UCITS DR Income 1D	XDDX	132.22	-5.71%	0	05/04
Lyxor DAX (DR) UCITS - Acc	DAXp	197.88	-3.61%	0.01K	05/04
Xtrackers DAX UCITS ETF 1C	XDAX	195.12	-4.33%	0.06K	05/04
Deka DAX ausschuttend UCITS	ETFGDA.	82.17	-3.03%	0	05/04
Deka DAX UCITS	ETFGDA.	180.62	-5.81%	0.02K	05/04
iShares Core DAX UCITS	DE0593.	69,940.00	-5.49%	0.01K	05/04
db x-trackers DAX UCITS DR Income 1D	XDDX	137.30	-3.76%	0	05/04
Deka DAX UCITS	EL4A	182.58	-4.60%	0	04/04
L&G DAX Daily 2x Short UCITS	DES2	0.8531	+9.58%	0	05/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	2.46	3.30	0.45	+1.30	+113.19%	05/04
Short DAX	1,212.44	1,223.31	1,159.23	+57.36	+4.97%	05/04
LevDAX x2 TR EUR	24,199.24	26,674.15	23,693.71	-2663.02	-9.91%	05/04
LEVDAX X5 TR	2,411.37	3,149.91	2,260.51	-795.04	-24.80%	05/04
ShortDAX x2 TR	82,193.39	83,600.53	75,304.39	+7421.45	+9.93%	05/04
DAX x3 Levereged EUR TR	8,597.77	9,993.61	8,312.66	-1502.31	-14.87%	05/04
ShortDAX x3 EUR TR	16,284.02	16,684.13	14,325.14	+2109.81	+14.88%	05/04
Long DAX x3 AR TR	8,597.77	9,993.61	8,312.66	-1502.31	-14.87%	05/04
Short DAX x3 AR TR	16,284.02	16,684.13	14,325.14	+2109.81	+14.88%	05/04

My Sentiments

What is your sentiment on DAX?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

DAX Discussions

Write your thoughts about DAX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Thabiso Velenkosi Oct 12, 2024 3:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

19500 before another turn or we breaking the ATH!..... Don't see any huge reversals now till 19500 is hitted, not a 💯 guarantee

1 0

Report

Tim Red Oct 12, 2024 3:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey brother, are you still trading the DAX? do you find anything useful from Investing.com is it worth signing up for their Pro Account?

0 0

Report

Tim Red Oct 12, 2024 3:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is Pro Account useful for trading the DAX? Cheers.

0 0

Report

Thabiso Velenkosi Jul 31, 2024 17:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if price reaches 18630 I'll be selling dax

0 0

Report

Thabiso Velenkosi Jul 25, 2024 20:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

planning to buy once price reach 18100

0 0

Report

Thabiso Velenkosi Jul 19, 2024 17:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dax might turn at 17900 or 18000

0 0

Report

Thabiso Velenkosi Jul 08, 2024 18:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

price might turn at 18650/18700 unless PCP hits

0 0

Report

Thabiso Velenkosi Jan 22, 2024 22:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

whch price will dax turn O will it?

2 0

Report

Pasquale Vavala Jul 10, 2023 17:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

Waves Waves Oct 28, 2022 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I told two hours ago wht will happend if u short dax :)

2 0

Report

Waves Waves Oct 28, 2022 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hope all good who short DAX

0 0

Report

Phillip Weege Oct 28, 2022 23:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Great English, mate!

0 0

Report

Maneesh Kumar Apr 28, 2022 14:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237947093">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237947093" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237947093" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237947093">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226919368">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226919368" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226919368" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226919368">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,667.80	-191.90	-2.44%
ASX 200 Futures	7,387.5	-398.0	-5.11%
ASX All Ordinaries	7,847.60	-205.10	-2.55%
US 500	5,062.7	-333.9	-6.19%
Dow Jones	38,314.86	-2231.07	-5.50%
China A50 Futures	13,047.0	-207.0	-1.56%
Dollar Index	102.770	+0.970	+0.95%

Crude Oil WTI	61.99	-4.96	-7.41%
Natural Gas	3.837	-0.301	-7.27%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
US Sugar #11	18.84	-0.27	-1.41%
US Coffee C	365.70	-19.55	-5.07%

Australia 10Y	4.176	-0.074	-1.74%
Australia 5Y	3.612	-0.133	-3.55%
New Zealand 10Y	4.348	-0.082	-1.85%
U.S. 10Y	3.999	-0.037	-0.92%
Japan 10Y	1.176	-0.161	-12.04%
China 10Y	1.790	-0.060	-3.24%
Singapore 10Y	2.453	-0.096	-3.77%

CSL	253.30	-4.38	-1.70%
Woolworths	31.130	+1.020	+3.39%
ANZ Holdings	28.180	-1.070	-3.66%
Commonwealth Bank Australia	154.000	-2.370	-1.52%
Telstra Group	4.330	-0.010	-0.23%
National Australia Bank	33.700	-0.480	-1.40%
BHP Group Ltd	36.820	-0.190	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX	20,641.72	-1075.67	-4.95%
iShares MSCI Pola.	25.32	+0.32	+1.28%
iShares Global En.	36.37	-3.36	-8.46%
Lyxor UCITS MSCI .	422.33	-19.50	-4.41%
BRL/ARS	183.6530	-7.1382	-3.74%
Amundi Index Solu.	53.61	+0.01	+0.02%
Scotia Crecimient.	2.673	-0.062	-2.28%
ITAU PERSONNALITE.	53.562	+0.076	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K