Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22,798.09 +284.67    +1.26%
- Closed. Currency in EUR
  • Prev. Close: 22,797.71
  • Open: 22,589.91
  • Day's Range: 22,550.73 - 22,804.20
Type:  Index
Market:  Germany
# Constituents:  40
DAX 22,798.09 +284.67 +1.26%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXMar 2522,922.0022,922.0022,948.0022,556.00+375.00+1.66%08:03:40 
 DAX BMFMar 2522,861.0022,547.0022,861.0022,121.00+314.00+1.39%07:58:59 
 DAXSep 2522,927.0022,927.0022,927.0022,927.000.000.00%16/02 
 DAXJun 2523,113.0023,113.0023,113.0023,000.00+331.00+1.45%06:17:41 
 DAXMar 2522,916.022,916.022,948.622,562.0+369.0+1.64%08:03:40 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.633-1.21%254.74M17/02 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.6168-1.58%4.44M03:38:59 
 WisdomTree DAX 3x Daily Short3DES0.2411-3.98%2.40M03:35:59 
 L&G DAX Daily 2x Short UCITSDES20.72-2.72%975.20K03:38:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD251.24-2.97%788.76K03:35:59 
 L&G DAX Daily 2x Short UCITSDES20.7156-2.72%108.19K03:35:59 
 L&G DAX Daily 2x Short UCITSDS2P59.46-3.02%360.15K03:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.630-3.09%509.77K03:35:59 
 WisdomTree DAX 3x Daily Short3DES0.24-3.98%365.10K03:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.63-3.09%281.61K03:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.63-3.10%189.21K03:38:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.98-1.29%223.64K03:38:59 
 iShares Core DAX UCITSGDAXIEX189.64+1.30%188.17K03:38:59 
 L&G DAX Daily 2x Short UCITSDES20.72-2.72%0.30K03:35:59 
 L&G DAX Daily 2x Short UCITSDES20.7136-3.00%124.62K07:54:44 
 Xtrackers DAX UCITS ETF 1CXDAX214.50+1.27%77.10K03:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX215.20+1.58%22.75K07:57:55 
 Global X DAX GermanyDAX38.35+0.34%48.62K15/02 
 Deka DAX UCITSETFGDA.201.00+1.28%8.42K03:38:59 
 iShares Core DAX UCITSGDAXIEX189.62+1.33%8.98K03:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.98-1.38%6.49K03:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX829.55-1.61%003:35:59 
 Lyxor UCITS LevDAXLYY8236.55+2.56%17.78K03:38:59 
 iShares Core DAX UCITS0MLH187.83+0.19%21.28K03:35:59 
 Vanguard Germany All Cap UCITSVGER27.89+1.16%7.08K03:35:59 
 Lyxor DAX (DR) UCITS - AccDAXX209.30+1.33%5.68K03:35:59 
 Lyxor DAX (DR) UCITS - AccLYY7209.30+1.31%5.16K03:38:59 
 Vanguard Germany All Cap UCITSVGER33.57+1.36%4.48K03:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX17,825.00+1.19%5.74K03:35:59 
 Deka DAX UCITSETFGDA.201.80+1.73%4.64K07:55:52 
 db x-trackers LevDAX Daily UCITS 1CDBPE259.85+2.55%8.96K03:38:59 
 db x-trackers DAX UCITS DR Income 1DXDDX149.36+0.97%2.98K03:38:59 
 MTF SAL 4A DAX 30 Currency HedgedMTFF365,364+0.54%0.16K02:29:59 
 Deka DAX ausschuttend UCITSETFGDA.87.90+1.60%6.72K07:35:58 
 L&G DAX Daily 2x Short UCITSDES20.7239-1.08%017/02 
 Lyxor DAX (DR) UCITS - AccLYXDAX209.30+1.28%2.23K03:35:59 
 Vanguard Germany All Cap UCITSVGER31.49+0.86%15.0003:35:59 
 KSM 4D DAX 30KSMF537,355+1.56%34.71K02:29:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX21,600.0+2.63%496.0003:35:59 
 Harel Sal 4D DAX 30HRLF287,6850.00%002:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX214.55+1.44%2.03K03:35:59 
 Lyxor UCITS LevDAXDAXLEV236.45+2.76%377.0003:35:59 
 Lyxor UCITS LevDAXLYXLEV.236.45+2.54%2.44K03:35:59 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1219,680+0.56%3.37K02:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX12,414.0+0.90%0.00K03:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9219,1200.00%002:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX149.78+1.31%7.96K07:55:55 
 WisdomTree DAX 3x Daily Leveraged3DEL492.26+4.27%1.98K03:35:59 
 Tachlit SAL 4D DAX 30TCHF1137,593-0.03%3.09K02:29:59 
 L&G DAX Daily 2x Long UCITSDEL2648.30+2.45%5.66K03:38:59 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5319,750+0.66%0.65K02:29:59 
 Psagot 4A DAX 30 Currency HedgedIBIF11219,650+1.29%1.48K02:29:59 
 iShares Core DAX UCITSGDAXIEX189.64+1.36%803.0005:37:17 
 Lyxor DAX (DR) UCITS - AccDAXX17,393.0+1.15%0.54K03:35:59 
 iShares Core DAX UCITSGDAXIEX189.64+1.40%1.20K03:35:59 
 L&G DAX Daily 2x Long UCITSDL2P53,915.0+2.57%0.07K03:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDd214.25+1.25%291.0004:59:59 
 Xtrackers DAX UCITS ETF 1CDBXDN3,343.030.00%005/06 
 WisdomTree DAX 3x Daily Leveraged3DEL492.22+4.27%0.04K03:35:59 
 L&G DAX Daily 2x Short UCITSDES20.7091-2.73%006:29:59 
 Deka DAX ausschuttend UCITSETFGDA.87.89+1.65%0.62K06:29:59 
 iShares Core DAX UCITSGDAXIEX190.24+1.63%0.17K06:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX214.50+1.39%279.0005:29:26 
 L&G DAX Daily 2x Long UCITSDEL2648.95+2.84%340.0003:35:59 
 Lyxor UCITS LevDAXLYLVD230.500.00%0.00K14/02 
 SG DAX -3x Daily Short CollateralizedDAX3S36.65-4.11%639.0003:35:59 
 iShares Core DAX UCITSEXS1d188.90+0.80%0.34K04:59:59 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L163.64+4.18%0.41K03:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2110.124+0.64%014/02 
 Deka DAX UCITSETFGDA.201.65+1.67%006:29:59 
 Deka DAX UCITSETFGDA.201.050+1.43%140.0005:54:17 
 db x-trackers DAX UCITS DR Income 1DXDDX149.66+1.29%006:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX215.15+1.65%0.02K06:29:59 
 Xtrackers DAX UCITS ETF 1CDB12211.50-0.61%014/02 
 Deka DAX ausschuttend UCITSETFGDA.87.650+1.20%120.0005:34:22 
 iShares Core DAX UCITSGDAXIEX188.80+0.76%9.0006:29:59 
 Lyxor DAX (DR) UCITS - AccDAXp208.45+0.70%3.0004:59:59 
 db x-trackers DAX UCITS DR Income 1DXDDX149.20+1.00%005:40:30 
 Deka DAX ausschuttend UCITSETFGDA.87.81+1.40%006:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX212.75+0.38%006:29:59 
 iShares Core DAX UCITSEXS1N3,866.010.00%005/02 
 iShares Core DAX UCITSDE0593.76,200.00+0.75%0.01K03:15:59 
 Lyxor DAX (DR) UCITS - AccLYY7206.35-0.65%014/02 
 Deka DAX UCITSETFGDA.199.40+0.38%006:29:59 
 db x-trackers DAX UCITS DR Income 1DXDDX148.50+0.20%006:29:59 
 Deka DAX UCITSEL4A198.22-0.64%014/02 

Indices

 NameLastHighLowChg.Chg. %Time
 ShortDAX x3 EUR TR12,671.0413,104.7812,660.33-487.89-3.71%04:00:00 
 ShortDAX x2 TR68,786.6270,336.3668,748.34-1737.98-2.46%03:38:59 
 Short DAX1,101.881,114.141,101.58-13.62-1.22%04:00:00 
 DAX x3 Levereged EUR TR12,043.4212,052.8811,660.78+434.64+3.74%04:00:00 
 LEVDAX X5 TR4,482.434,488.164,250.61+262.63+6.22%03:38:59 
 Long DAX x3 AR TR12,043.4212,052.8811,660.78+434.64+3.74%03:38:59 
 Short DAX x3 AR TR12,671.0413,104.7812,660.33-487.89-3.71%03:38:59 
 LevDAX x2 TR EUR29,937.1429,952.9929,295.36+731.39+2.50%03:38:59 
 Put/Call Ratio DAX2.636.141.14+0.24+10.13%03:35:02 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thabiso Velenkosi
Thabiso Velenkosi Oct 12, 2024 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19500 before another turn or we breaking the ATH!..... Don't see any huge reversals now till 19500 is hitted, not a 💯 guarantee
Tim Red
Tim Red Oct 12, 2024 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey brother, are you still trading the DAX? do you find anything useful from Investing.com is it worth signing up for their Pro Account?
Tim Red
Tim Red Oct 12, 2024 3:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is Pro Account useful for trading the DAX? Cheers.
Thabiso Velenkosi
Thabiso Velenkosi Jul 31, 2024 17:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if price reaches 18630 I'll be selling dax
Thabiso Velenkosi
Thabiso Velenkosi Jul 25, 2024 20:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
planning to buy once price reach 18100
Thabiso Velenkosi
Thabiso Velenkosi Jul 19, 2024 17:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dax might turn at 17900 or 18000
Thabiso Velenkosi
Thabiso Velenkosi Jul 08, 2024 18:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
price might turn at 18650/18700 unless PCP hits
Thabiso Velenkosi
Thabiso Velenkosi Jan 22, 2024 22:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whch price will dax turn O will it?
Pasquale Vavala
Pasquale Vavala Jul 10, 2023 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waves Waves
Waves Waves Oct 28, 2022 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told two hours ago wht will happend if u short dax :)
Waves Waves
Waves Waves Oct 28, 2022 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope all good who short DAX
Phillip Weege
Phillip Weege Oct 28, 2022 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great English, mate!
Maneesh Kumar
Maneesh Kumar Apr 28, 2022 14:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email