Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17,742.36 -95.04    -0.53%
20/04 - Closed. Currency in EUR ( Disclaimer )
  • Prev. Close: 17,742.36
  • Open: 17,834.83
  • Day's Range: 17,626.90 - 17,834.87
Type:  Index
Market:  Germany
# Constituents:  40
DAX 17,742.36 -95.04 -0.53%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Mini DAXJun 2417,926.0017,946.0017,979.0017,604.000.000.00%20/04 
 DAX BMFJun 2417,951.0018,062.0017,951.0017,951.00-125.00-0.69%19/04 
 DAXDec 2418,291.0018,291.0019,100.0018,291.000.000.00%21/04 
 DAXSep 2418,131.0018,123.0018,131.0018,051.000.000.00%20/04 
 DAXJun 2417,976.817,924.817,988.517,943.9+52.0+0.29%09:19:21 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.321-0.90%92.01M19/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.9644+1.14%5.49M20/04 
 WisdomTree DAX 3x Daily Short3DES0.5071+1.93%2.63M20/04 
 L&G DAX Daily 2x Short UCITSDES21.130.35%020/04 
 L&G DAX Daily 2x Short UCITSDES21.13+1.14%427.34K20/04 
 L&G DAX Daily 2x Short UCITSDES21.1292+1.09%330.91K20/04 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD282.91+1.88%409.95K20/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.991+1.12%354.48K20/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.99+1.14%246.85K20/04 
 L&G DAX Daily 2x Short UCITSDS2P97.08+1.70%272.23K20/04 
 WisdomTree DAX 3x Daily Short3DES0.51+1.81%77.00K19/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.23+0.56%141.92K20/04 
 L&G DAX Daily 2x Short UCITSDES21.13-0.04%38.76K19/04 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.99+1.13%131.52K20/04 
 L&G DAX Daily 2x Short UCITSDES21.13+1.20%89.86K20/04 
 iShares Core DAX UCITSGDAXIEX148.24-0.55%154.10K20/04 
 Xtrackers DAX UCITS ETF 1CXDAX167.62-0.53%35.93K20/04 
 Xtrackers DAX UCITS ETF 1CXDAX167.36-0.23%38.37K20/04 
 Global X DAX GermanyDAX31.55+0.13%5.43K20/04 
 Deka DAX UCITSETFGDA.157.18-0.54%16.59K20/04 
 db x-trackers LevDAX Daily UCITS 1CDBPE166.30-1.08%7.22K20/04 
 Vanguard Germany All Cap UCITSVGER23.17-0.15%16.10K20/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX1,050.40+1.10%19.47K20/04 
 Lyxor UCITS LevDAXLYY8151.66-1.11%7.82K20/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX12.22+0.58%12.57K20/04 
 iShares Core DAX UCITS0MLH147.58-0.95%0.39K20/04 
 Deka DAX UCITSETFGDA.156.82-0.31%5.46K20/04 
 iShares Core DAX UCITSEXS1N2,611.35+0.00%023/01 
 MTF SAL 4A DAX 30 Currency HedgedMTFF364,227-0.94%0.50K21/04 
 Vanguard Germany All Cap UCITSVGER26.97-0.61%5.41K20/04 
 Deka DAX ausschuttend UCITSETFGDA.69.82-0.34%3.38K20/04 
 iShares Core DAX UCITSGDAXIEX148.22-0.68%34.80K20/04 
 db x-trackers DAX UCITS DR Income 1DXDDX121.72-0.43%1.12K20/04 
 Lyxor DAX (DR) UCITS - AccDAXX163.42-0.69%0.73K19/04 
 KSM 4D DAX 30KSMF536,217-1.57%0.56K21/04 
 Harel Sal 4D DAX 30HRLF286,600-0.86%0.06K21/04 
 Lyxor DAX (DR) UCITS - AccLYY7163.56-0.56%1.58K20/04 
 Lyxor DAX (DR) UCITS - AccLYXDAX163.52-0.66%1.30K20/04 
 L&G DAX Daily 2x Short UCITSDES21.142+2.06%17.75K19/04 
 Xtrackers DAX UCITS ETF 1CXDAX14,408.00-0.18%0.56K20/04 
 L&G DAX Daily 2x Long UCITSDEL2421.30-1.05%4.97K20/04 
 WisdomTree DAX 3x Daily Leveraged3DEL262.27-1.99%1.53K20/04 
 db x-trackers LevDAX Daily UCITS 1CXLDX14,300.0-0.80%3.10K19/04 
 KSM 4A DAX 30 Currency HedgedKSMF9215,350-0.78%0.34K21/04 
 Xtrackers DAX UCITS ETF 1CXDAX167.50-0.72%0.74K20/04 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1215,6500.00%021/04 
 Lyxor UCITS LevDAXDAXLEV151.58-1.42%1.48K19/04 
 Lyxor UCITS LevDAXLYXLEV.152.00-1.11%4.00K20/04 
 db x-trackers DAX UCITS DR Income 1DXDDX121.44-0.65%1.35K19/04 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5315,7100.00%021/04 
 Tachlit SAL 4D DAX 30TCHF1136,5420.00%0.01K21/04 
 Psagot 4A DAX 30 Currency HedgedPSGF11215,6400.00%021/04 
 Vanguard Germany All Cap UCITSVGER26.660.00%012/04 
 iShares Core DAX UCITSEXS1d148.980.00%018/04 
 L&G DAX Daily 2x Long UCITSDL2P36,200.0-0.73%0.23K20/04 
 iShares Core DAX UCITSGDAXIEX148.20-0.01%2.29K20/04 
 Deka DAX ausschuttend UCITSETFGDA.70.05-0.11%0.02K20/04 
 Lyxor UCITS LevDAXLYLVD152.360.00%016/04 
 Lyxor DAX (DR) UCITS - AccDAXX14,060.0-0.19%001/01 
 L&G DAX Daily 2x Long UCITSDEL2421.40-1.19%0.35K20/04 
 Deka DAX UCITSETFGDA.157.16-0.13%020/04 
 Xtrackers DAX UCITS ETF 1CXDAX167.44-0.08%020/04 
 Xtrackers DAX UCITS ETF 1CDBXDd167.72-1.69%0.12K20/04 
 iShares Core DAX UCITSGDAXIEX148.42-0.54%0.16K20/04 
 iShares Core DAX UCITSGDAXIEX148.24-0.13%020/04 
 db x-trackers DAX UCITS DR Income 1DXDDX10,458.0-0.06%0.09K19/04 
 Xtrackers DAX UCITS ETF 1CXDAX167.56-0.13%0.06K20/04 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB2112.232+0.64%019/04 
 Lyxor DAX (DR) UCITS - AccDAXp164.480.00%017/04 
 Xtrackers DAX UCITS ETF 1CDB12167.74-0.63%019/04 
 db x-trackers DAX UCITS DR Income 1DXDDX121.60-0.02%020/04 
 WisdomTree DAX 3x Daily Leveraged3DEL262.89-1.89%0.18K19/04 
 Deka DAX ausschuttend UCITSETFGDA.70.080-0.27%0.14K20/04 
 Deka DAX UCITSETFGDA.156.340-0.94%0.01K19/04 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L86.800.00%019/04 
 Deka DAX ausschuttend UCITSETFGDA.69.76-0.88%019/04 
 iShares Core DAX UCITSGDAXIEX148.26-0.20%0.05K19/04 
 db x-trackers DAX UCITS DR Income 1DXDDX121.62-0.07%020/04 
 Xtrackers DAX UCITS ETF 1CXDAX166.80-0.69%019/04 
 SG DAX -3x Daily Short CollateralizedDAX3S75.580.00%018/04 
 db x-trackers DAX UCITS DR Income 1DXDDX121.16-0.66%019/04 
 Deka DAX UCITSETFGDA.156.44-0.90%019/04 
 iShares Core DAX UCITSDE0593.58,700.00-0.02%0.00K19/04 
 Lyxor DAX (DR) UCITS - AccLYY7163.64-0.66%019/04 
 Deka DAX UCITSEL4A157.22-0.61%019/04 
 Lyxor DAX (DR) UCITS - AccDAXN2,876.540.00%028/04 

Indices

 NameLastHighLowChg.Chg. %Time
 DAX x3 Levereged EUR TR6,296.116,401.156,177.11-109.25-1.71%20/04 
 ShortDAX x2 TR108,929.10110,262.82107,751.73+1242.16+1.15%20/04 
 LevDAX x2 TR EUR18,959.0619,168.7218,721.56-217.32-1.13%20/04 
 Short DAX1,357.101,365.461,349.73+7.85+0.58%20/04 
 ShortDAX x3 EUR TR26,166.7626,644.6425,744.91+443.67+1.72%20/04 
 Long DAX x3 AR TR6,296.116,401.156,177.11-109.25-1.71%20/04 
 Short DAX x3 AR TR26,166.7626,644.6425,744.91+443.67+1.72%20/04 
 Put/Call Ratio DAX2.562.761.15+0.59+30.10%20/04 
 LEVDAX X5 TR1,665.821,712.691,612.73-48.88-2.85%20/04 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Thabiso Velenkosi
Thabiso Velenkosi Jan 22, 2024 22:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whch price will dax turn O will it?
Pasquale Vavala
Pasquale Vavala Jul 10, 2023 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waves Waves
Waves Waves Oct 28, 2022 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told two hours ago wht will happend if u short dax :)
Waves Waves
Waves Waves Oct 28, 2022 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope all good who short DAX
Phillip Weege
Phillip Weege Oct 28, 2022 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Great English, mate!
Maneesh Kumar
Maneesh Kumar Apr 28, 2022 14:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HK Lee
HK Lee Apr 07, 2022 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
careful MACD daily looks like correction before making move
Shah Shivani
Shah Shivani Mar 07, 2022 23:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed my long from 15600 to 12600. made me poor 😭
Nicholas Please
Nicholas Please Mar 07, 2022 21:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love you all. Stay safe DAX people because you are close to Ukraine and Russia.
DR RR
DR RR Mar 07, 2022 19:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to fall to 7800 within next 12 months
Rovienaruto Rodil
Rovienaruto Rodil Oct 12, 2021 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15079.35
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email