
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 22,636.00 | 22,532.00 | 22,794.00 | 22,561.00 | +104.00 | +0.46% | 19:48:47 | ||
DAX BMF | Mar 25 | 22,532.00 | 22,532.00 | 22,537.00 | 22,473.00 | -28.00 | -0.12% | 01/03 | ||
DAX | Sep 25 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.00 | 0.00% | 01/03 | ||
DAX | Jun 25 | 22,815.00 | 22,767.00 | 22,993.00 | 22,815.00 | +48.00 | +0.21% | 19:34:13 | ||
DAX | Mar 25 | 22,655.0 | 22,532.0 | 22,791.0 | 22,562.5 | +123.0 | +0.55% | 20:03:45 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.668 | +1.52% | 678.46M | 17:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6282 | -0.29% | 6.03M | 19:41:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2471 | -1.20% | 1.25M | 19:49:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.73 | 0.26% | 75.18K | 19:34:41 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52.38 | 0.00% | 0 | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7316 | -0.50% | 100.46K | 19:36:40 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 60.34 | -0.68% | 36.97K | 19:49:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.24 | -2.99% | 23.00K | 19:10:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.640 | -1.07% | 15.85K | 20:03:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.64 | -0.97% | 49.30K | 19:41:50 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.63 | -1.34% | 0 | 19:04:15 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.04 | -0.59% | 200.00 | 19:04:15 | ||
iShares Core DAX UCITS | GDAXIEX | 188.00 | +0.20% | 24.67K | 19:48:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7335 | -0.03% | 2.80K | 19:31:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.74 | 0.00% | 0 | 01/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.65 | +0.19% | 15.21K | 19:47:58 | ||
Global X DAX Germany | DAX | 37.98 | +0.53% | 60.42K | 01/03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.85 | +0.81% | 8.75K | 19:47:03 | ||
Deka DAX UCITS | ETFGDA. | 199.46 | +0.27% | 3.24K | 19:47:09 | ||
iShares Core DAX UCITS | 0MLH | 187.90 | +0.91% | 1.83K | 19:58:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.05 | -0.85% | 1.50K | 19:13:14 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 837.15 | 0.00% | 0 | 01/03 | ||
iShares Core DAX UCITS | GDAXIEX | 188.28 | +0.36% | 1.83K | 19:46:39 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 207.40 | +0.19% | 1.82K | 19:59:57 | ||
Lyxor UCITS LevDAX | LYY8 | 232.40 | +0.56% | 1.50K | 19:43:37 | ||
Vanguard Germany All Cap UCITS | VGER | 27.54 | +0.52% | 3.46K | 19:02:49 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 207.50 | +0.22% | 5.55K | 19:48:20 | ||
Vanguard Germany All Cap UCITS | VGER | 33.16 | -0.23% | 3.61K | 19:35:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,576.00 | +0.50% | 183.00 | 20:01:16 | ||
Deka DAX UCITS | ETFGDA. | 199.42 | +0.91% | 614.00 | 19:43:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.00 | -0.46% | 841.00 | 19:39:28 | ||
KSM 4D DAX 30 | KSMF53 | 7,284 | 0.00% | 0 | 18:59:56 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 254.65 | +0.32% | 2.86K | 19:41:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.00 | +0.47% | 1.29K | 19:45:03 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7323 | -1.17% | 0 | 19:35:41 | ||
Vanguard Germany All Cap UCITS | VGER | 31.28 | +0.98% | 3.48K | 19:02:49 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,377 | +0.02% | 2.80K | 19:45:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 207.60 | +0.29% | 1.03K | 20:00:01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,681 | 0.00% | 0 | 18:59:56 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 21,038.5 | +0.87% | 310.00 | 19:48:42 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,560 | +0.10% | 4.57K | 19:37:43 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.60 | +0.47% | 2.47K | 19:42:28 | ||
Lyxor UCITS LevDAX | LYXLEV. | 233.35 | +1.08% | 1.09K | 19:18:38 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,290 | +0.36% | 5.30K | 19:38:40 | ||
Lyxor UCITS LevDAX | DAXLEV | 231.55 | +0.78% | 79.00 | 19:49:47 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,154.0 | -0.12% | 41.00 | 19:00:19 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,653 | +1.15% | 1.31K | 19:17:39 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 479.63 | +1.96% | 412.00 | 19:43:47 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.62 | -0.74% | 880.00 | 19:31:35 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 635.70 | +0.38% | 360.00 | 19:42:38 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,720 | +0.46% | 324.00 | 19:16:33 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,570 | 0.00% | 0 | 18:59:56 | ||
iShares Core DAX UCITS | GDAXIEX | 187.70 | +0.79% | 259.00 | 19:39:22 | ||
iShares Core DAX UCITS | GDAXIEX | 187.48 | +0.21% | 189.00 | 19:35:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,130.0 | +0.42% | 241.00 | 19:58:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 210.80 | 0.00% | 0 | 01/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52,827.1 | +1.45% | 4.00 | 19:02:12 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 37.35 | -1.89% | 100.00 | 19:21:12 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 480.00 | +2.06% | 63.00 | 19:24:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 212.35 | +0.19% | 169.00 | 19:29:04 | ||
iShares Core DAX UCITS | GDAXIEX | 187.96 | +0.60% | 80.00 | 19:26:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.05 | +0.82% | 25.00 | 19:20:25 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 156.50 | 0.00% | 0 | 01/03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 638.10 | +1.30% | 0 | 19:46:37 | ||
Lyxor UCITS LevDAX | LYLVD | 230.00 | 0.00% | 0 | 25/02 | ||
iShares Core DAX UCITS | EXS1d | 187.48 | 0.00% | 0 | 28/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.130 | +0.16% | 0 | 28/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7244 | -1.43% | 0 | 19:16:25 | ||
Deka DAX UCITS | ETFGDA. | 199.60 | +0.76% | 0 | 19:16:59 | ||
Deka DAX UCITS | ETFGDA. | 198.660 | +0.46% | 70.00 | 19:35:41 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 211.65 | -0.24% | 0.84K | 28/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.570 | +0.56% | 55.00 | 19:35:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.80 | 0.00% | 0 | 01/03 | ||
iShares Core DAX UCITS | GDAXIEX | 188.40 | +1.30% | 0 | 19:18:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 206.40 | 0.00% | 0 | 01/03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 146.80 | -0.07% | 0 | 19:29:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 213.35 | +1.38% | 52.00 | 18:00:21 | ||
iShares Core DAX UCITS | DE0593. | 74,750.00 | 0.00% | 0 | 01/03 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 87.03 | +1.26% | 0 | 19:18:39 | ||
iShares Core DAX UCITS | EXS1N | 3,866.01 | 0.00% | 0 | 05/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 206.40 | -0.17% | 0 | 28/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.26 | +0.22% | 0 | 19:16:22 | ||
Deka DAX UCITS | ETFGDA. | 199.84 | +1.36% | 0.01K | 18:02:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 147.18 | +0.68% | 0 | 19:18:38 | ||
Deka DAX UCITS | EL4A | 198.32 | -0.12% | 0 | 28/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 11,681.48 | 11,923.15 | 11,571.14 | +74.01 | +0.64% | 19:48:50 | ||
LevDAX x2 TR EUR | 29,369.48 | 29,775.38 | 29,184.16 | +126.70 | +0.43% | 19:48:50 | ||
ShortDAX x2 TR | 70,020.16 | 70,465.66 | 69,044.42 | -276.53 | -0.39% | 19:48:50 | ||
Short DAX | 1,112.63 | 1,116.27 | 1,105.00 | -2.18 | -0.20% | 19:48:41 | ||
ShortDAX x3 EUR TR | 12,991.01 | 13,115.25 | 12,718.90 | -78.57 | -0.60% | 19:48:50 | ||
Long DAX x3 AR TR | 11,681.48 | 11,923.15 | 11,571.14 | +74.01 | +0.64% | 19:48:50 | ||
Short DAX x3 AR TR | 12,991.01 | 13,115.25 | 12,718.90 | -78.57 | -0.60% | 19:48:49 | ||
Put/Call Ratio DAX | 0.63 | 4.92 | 0.53 | -1.52 | -70.87% | 19:48:06 | ||
LEVDAX X5 TR | 4,241.73 | 4,384.99 | 4,172.93 | +46.22 | +1.10% | 19:48:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review