Nike Inc (NKE)

88.02
+2.62(+3.07%)
  • Volume:
    3,616,885
  • Day's Range:
    87.11 - 88.42
  • 52 wk Range:
    82.23 - 179.10

NKE Historical Data

Time Frame:
Daily
06/09/2022 - 04/10/2022
88.0287.8388.3987.113.62M+3.07%
85.4083.1686.4582.2319.06M+2.74%
83.1283.3086.2082.5047.94M-12.81%
95.3398.1198.1194.4819.34M-3.41%
98.7097.1199.4396.769.37M+2.50%
96.2997.0797.7495.009.89M+0.24%
96.0696.0997.7395.718.52M-0.99%
97.0296.9297.5495.349.03M-1.55%
98.5599.79100.2197.839.64M-1.24%
99.79102.67103.6399.776.28M-2.57%
102.42103.82104.44101.7110.01M-4.47%
107.21103.69107.37103.335.16M+2.97%
104.12104.07105.29103.258.00M-1.31%
105.50106.15108.14104.836.60M-1.40%
107.00106.13107.36105.154.89M+1.21%
105.72108.84108.91105.445.96M-5.93%
112.38111.38113.36111.384.84M+1.27%
110.97109.38111.69109.305.17M+2.06%
108.73107.00108.79106.085.63M+0.23%
108.48105.08108.56105.007.24M+3.17%
105.15105.44106.41103.689.16M-0.56%
Highest: 113.36Lowest: 82.23Difference: 31.13Average: 100.76Change %: -16.76