| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 91.33 | 91.61 | 92.32 | 91.15 | 3.33M | -0.28% | |
| 91.59 | 93.42 | 93.49 | 91.48 | 7.95M | -2.61% | |
| 94.04 | 93.97 | 95.40 | 93.83 | 10.09M | -0.61% | |
| 94.62 | 95.04 | 95.49 | 94.41 | 8.61M | -0.93% | |
| 95.51 | 96.00 | 96.37 | 95.28 | 6.30M | -0.78% | |
| 96.26 | 98.15 | 98.15 | 96.13 | 10.47M | -0.96% | |
| 97.19 | 96.72 | 97.68 | 95.90 | 7.06M | +1.10% | |
| 96.13 | 96.30 | 97.19 | 95.66 | 7.12M | -0.18% | |
| 96.30 | 96.99 | 97.17 | 96.18 | 6.24M | -0.51% | |
| 96.79 | 98.33 | 98.38 | 96.58 | 7.29M | -0.90% | |
| 97.67 | 98.10 | 98.13 | 97.28 | 6.13M | -0.27% | |
| 97.93 | 98.26 | 98.76 | 97.64 | 9.70M | -2.25% | |
| 100.18 | 99.76 | 100.31 | 99.03 | 6.09M | -0.14% | |
| 100.32 | 101.50 | 101.96 | 100.22 | 6.63M | -1.99% | |
| 102.36 | 101.97 | 102.96 | 101.52 | 6.36M | +0.64% | |
| 101.71 | 102.62 | 102.89 | 101.61 | 7.01M | -0.38% | |
| 102.10 | 101.64 | 102.81 | 101.51 | 4.81M | +0.32% | |
| 101.77 | 100.03 | 102.15 | 99.72 | 8.60M | +2.15% | |
| 99.63 | 99.59 | 100.06 | 98.86 | 5.96M | +0.80% | |
| 98.84 | 98.50 | 99.09 | 97.81 | 7.29M | +1.24% | |
| 97.63 | 98.70 | 99.19 | 97.56 | 10.28M | -1.13% | |
| 98.75 | 96.98 | 99.19 | 96.54 | 20.84M | -2.67% | |
| 101.46 | 100.96 | 102.37 | 100.73 | 9.73M | -1.36% |