| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 115.24 | 112.45 | 115.24 | 108.92 | 0.00K | +5.79% | |
| 108.93 | 108.93 | 108.93 | 108.93 | 0.00K | -4.02% | |
| 113.49 | 113.49 | 113.49 | 113.49 | 0.00K | +3.17% | |
| 110.00 | 108.50 | 115.27 | 108.50 | 0.02K | +1.38% | |
| 108.50 | 109.00 | 109.00 | 108.40 | 0.02K | -1.35% | |
| 109.98 | 107.00 | 109.98 | 107.00 | 0.01K | +2.79% | |
| 107.00 | 102.21 | 107.00 | 102.21 | 0.01K | -3.59% | |
| 110.98 | 111.39 | 111.39 | 110.98 | 0.00K | -0.38% | |
| 111.40 | 111.89 | 111.89 | 111.40 | 0.00K | +7.12% | |
| 104.00 | 102.53 | 104.00 | 102.53 | 0.00K | -0.95% | |
| 105.00 | 101.01 | 107.72 | 101.01 | 0.02K | -2.77% | |
| 107.99 | 107.99 | 107.99 | 107.99 | 0.00K | +6.27% | |
| 101.62 | 109.89 | 109.89 | 101.62 | 0.00K | -8.45% | |
| 111.00 | 111.00 | 111.00 | 111.00 | 0.00K | +10.48% | |
| 100.47 | 106.45 | 106.45 | 100.47 | 0.00K | -5.62% | |
| 106.45 | 106.45 | 106.45 | 106.45 | 0.01K | 0.00% | |
| 106.45 | 106.86 | 106.86 | 106.44 | 0.01K | +6.45% | |
| 100.00 | 89.12 | 100.00 | 89.12 | 0.00K | 0.00% | |
| 100.00 | 105.00 | 105.00 | 100.00 | 0.00K | -3.85% | |
| 104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -1.41% | |
| 105.49 | 97.06 | 105.72 | 97.06 | 0.00K | +8.69% |