Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Mexico	MXN	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	Xetra	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKECL	Santiago	CLP	Delayed
NKE	Santiago	USD	Delayed
NKE	Buenos Aires	ARS	Delayed
NIKE34	BM&FBovespa	BRL	Delayed
NKE	Vienna	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	Lima	USD	Delayed

98.390

-1.890(-1.88%)

01:35:36-Closed.

Currency in EUR

Volume:
3,333
Bid/Ask:
0.000/0.000
Day's Range:
98.390 - 100.600

NKE Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	98.390	100.180	100.600	98.390	3.33K	-1.88%
07/06/2023	100.280	99.740	100.280	98.760	4.54K	+0.85%
06/06/2023	99.430	98.390	99.700	98.300	3.04K	+0.36%
05/06/2023	99.070	101.000	101.640	98.970	5.24K	-0.72%
02/06/2023	99.790	97.910	100.020	97.910	10.78K	+2.49%
01/06/2023	97.370	99.030	99.750	96.100	6.16K	-1.35%
31/05/2023	98.700	99.110	99.820	98.410	4.89K	-1.60%
30/05/2023	100.300	101.480	101.480	99.820	5.82K	-0.61%
29/05/2023	100.920	100.980	102.020	100.440	0.58K	-0.06%
26/05/2023	100.980	101.320	101.880	99.910	2.42K	+0.12%
25/05/2023	100.860	100.580	101.540	100.080	1.69K	+0.78%
24/05/2023	100.080	101.280	101.280	99.630	2.63K	-1.50%
23/05/2023	101.600	102.280	102.960	101.500	3.17K	-1.53%
22/05/2023	103.180	106.180	106.180	102.700	3.69K	-2.40%
19/05/2023	105.720	109.840	110.780	104.800	6.83K	-3.72%
18/05/2023	109.800	108.380	109.880	108.200	0.81K	+2.04%
17/05/2023	107.600	107.820	108.340	106.620	1.63K	-0.15%
16/05/2023	107.760	110.020	110.020	106.800	1.39K	-2.16%
15/05/2023	110.140	110.740	111.360	109.060	1.58K	-0.34%
12/05/2023	110.520	112.520	113.240	110.520	1.40K	-1.95%
11/05/2023	112.720	113.680	113.820	112.000	1.71K	-0.37%
10/05/2023	113.140	114.460	115.000	112.720	0.38K	-0.98%
09/05/2023	114.260	115.680	115.680	113.940	0.13K	-0.61%
08/05/2023	114.960	114.560	115.380	113.920	0.33K	+0.63%

Highest: 115.680	Lowest: 96.100	Difference: 19.580	Average: 104.482	Change %: -13.874

Name

Price

Chg. %

Add

MCD

285.78

+1.38%

McDonald’s Corporation

IBM

134.41

+0.02%

International Business Machines

PFE

39.09

+0.51%

Pfizer Inc

QCOM

116.35

+1.02%

Qualcomm Incorporated

UNH

490.23

+1.68%

UnitedHealth Group Incorporated

Name

Last

Chg. %

Vol.

Westpac Banking

20.19

+0.80%

14.30M

BHP Group Ltd

44.13

+1.17%

8.32M

National Australia Bank

25.16

-0.55%

5.15M

Woodside Energy

34.79

+1.13%

3.84M

Commonwealth Bank Australia

95.89

+0.21%

2.28M

Rio Tinto Ltd

114.00

+2.12%

1.55M

CSL

305.75

-1.01%

607.52K

Name

Last

Chg. %

Vol.

YPB Group Ltd

0.003

+50.00%

175.02K

Iceni Gold

0.09

+45.31%

6.73M

Macarthur Min

0.25

+38.89%

308.83K

Solis Minerals DRC

0.80

+35.59%

7.30M

Torque Metals

0.16

+28.00%

357.50K

Golden State Mining

0.058

+26.09%

5.68M

Nimy Resources

0.29

+25.53%

13.97M

Name

Last

Chg. %

Vol.

Clara Resources Australia

0.06

-44.00%

2.23M

Australia United Mining Ltd

0.002

-33.33%

281.25K

Alvo Minerals

0.28

-25.97%

7.57M

Sierra Nevada Gold DRC

0.10

-25.93%

34.00K

Armour Energy Ltd

0.003

-25.00%

1.73M

Golden Cross Resources Ltd

0.003

-25.00%

3.47M

Delta Drone International

0.012

-25.00%

9.64M

S&P/ASX 200	7,099.70	-18.30	-0.26%
ASX 200 Futuresderived	7,133.50	+15.0	+0.21%
ASX All Ordinaries	7,288.30	-22.10	-0.30%
US 500 derived	4,295.50	+28.0	+0.66%
Dow Jones	33,833.61	+168.59	+0.50%
China A50 Futuresderived	12,532.00	+28.0	+0.22%
Dollar Index derived	103.293	-0.762	-0.73%

Crude Oil WTI Futuresderived	70.93	-1.60	-2.21%
Natural Gas Futuresderived	2.319	-0.010	-0.43%
Gold Futuresderived	1,980.50	+22.10	+1.13%
Silver Futuresderived	24.372	+0.843	+3.58%
Copper Futuresderived	3.7877	+0.0317	+0.84%
US Sugar #11 Futuresderived	25.63	+1.13	+4.61%
US Coffee C Futuresderived	195.63	+10.23	+5.52%

Australia 10Y	3.957	-0.036	-0.90%
Australia 5Y	3.804	-0.024	-0.63%
New Zealand 10Y	4.589	+0.004	+0.10%
U.S. 10Y	3.716	-0.073	-1.94%
Japan 10Y	0.433	-0.004	-0.80%
China 10Y	2.723	+0.013	+0.46%
Singapore 10Y	2.999	+0.009	+0.30%

CSL	305.75	-3.11	-1.01%
Woolworths	37.54	+0.140	+0.37%
ANZ Holdings	22.68	-0.050	-0.22%
Commonwealth Bank Australia	95.89	+0.200	+0.21%
Telstra Group	4.32	-0.010	-0.23%
National Australia Bank	25.16	-0.140	-0.55%
BHP Group Ltd	44.13	+0.510	+1.17%

Popular Searches

Please try another search

Nike Inc (NKE)

NKE Historical Data

NKE Comments