Nike Inc (NKE)

106.95
-0.85(-0.79%)
  • Volume:
    849
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    106.07 - 106.95
Unusual trading volume

Nike has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

NKE Historical Data

Time Frame:
Daily
28/10/2021 - 08/06/2023
106.95106.07106.95106.070.85K-0.79%
106.95106.07106.95106.070.85K-0.79%
107.80107.80107.80107.800.23K-10.92%
107.80107.80107.80107.800.23K-10.92%
121.02121.02121.02121.020.18K+30.47%
92.7692.7692.7692.760.22K+5.54%
87.8987.8987.8987.890.11K-0.46%
88.3088.3088.3088.300.17K-2.20%
90.2990.2990.2990.290.11K-19.60%
112.30112.30112.30112.300.22K+0.85%
111.35111.35111.35111.350.03K+0.09%
111.25111.25111.25111.250.17K+5.22%
105.73105.73105.73105.730.09K-1.67%
107.53107.53107.53107.530.10K+5.94%
101.50101.50101.50101.500.10K-11.85%
115.15115.15115.15115.150.03K+3.55%
111.20111.20111.20111.200.15K-7.95%
120.80120.80120.80120.800.23K-7.91%
131.18131.00131.18131.000.34K+5.11%
124.80124.80124.80124.800.15K-11.45%
140.93140.93140.93140.930.20K-1.47%
143.03143.03143.03143.030.10K-0.45%
143.68143.68143.68143.680.15K-3.60%
149.05149.05149.05149.050.20K-8.25%
162.45162.45162.45162.450.41K-7.25%
175.15175.15175.15175.150.09K+1.00%
173.42173.42173.42173.420.07K+3.83%
167.02167.02167.02167.020.20K-0.17%
167.30167.30167.30167.301.27K+1.96%
164.08164.08164.08164.080.20K+53.42%
Highest: 175.15Lowest: 87.89Difference: 87.26Average: 124.96Change %: -11.63