Breaking News

Nike Inc (NKE)

Symbol	Exchange	Currency
NKE	NYSE	USD	Real-time
NKE	Xetra	EUR	Delayed
NKE	Switzerland	CHF	Delayed
1NKE	Milan	EUR	Real-time
NKE	Vienna	EUR	Real-time
NIKE	Warsaw	PLN	Delayed
NKEm	Buenos Aires	ARS	Delayed
NKE	Santiago	USD	Delayed
NKECL	Santiago	CLP	Delayed
NIKE34	B3	BRL	Delayed
NKE	Toronto	CAD	Real-time
NKE	Mexico	MXN	Delayed
NKECO	Colombia	COP	Delayed
NKEUS	Lima	USD	Delayed
NKE	Ukraine	UAH	Delayed
NKE	Frankfurt	EUR	Delayed
NKE	TradeGate	EUR	Delayed
NKE_KZ	KASE	USD	Delayed
NKE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

39.22 +0.78 +2.03%

01:53:14 - Real-time Cboe. Currency in USD

Volume: 12,842,127
Bid/Ask: 0.00 / 0.00
Day's Range: 38.56 - 39.35

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Nike Option Chain

Explore NKE options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full NKE options chain to compare premiums across strikes, track Nike puts activity, and analyse NKE futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.23	1.23%	1.19	1.29	833	38.00	0.01	0.01%	0	0.01	856
NKE Call 38.00 Exp: Aug 28, 2026 Last: 1.23 Chg.: 1.23% SymbolNKE\|20260828\|38.00C Delta0.9315 Imp Vol0.4102 Bid1.19 Gamma0.158 Theoretical1.24 Ask1.29 Theta-0.0555 Intrinsic Value1.31 Volume833 Vega0.0027 Time Value-0.08 Open Interest1,931 Rho0.0007 Delta / Theta-16.7795 NKE Put 38.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolNKE\|20260828\|38.00P Delta-0.0218 Imp Vol0.3012 Bid0 Gamma0.0848 Theoretical0.005 Ask0.01 Theta-0.0162 Intrinsic Value-1.31 Volume856 Vega0.0011 Time Value1.32 Open Interest5,640 Rho0 Delta / Theta1.3431
0.68	0.68%	0.69	0.73	3,060	38.50	0.01	0.01%	0	0.02	1,184
NKE Call 38.50 Exp: Aug 28, 2026 Last: 0.68 Chg.: 0.68% SymbolNKE\|20260828\|38.50C Delta0.966 Imp Vol0.1948 Bid0.69 Gamma0.1906 Theoretical0.72 Ask0.73 Theta-0.0148 Intrinsic Value0.81 Volume3,060 Vega0.0015 Time Value-0.13 Open Interest5,625 Rho0.0006 Delta / Theta-65.2658 NKE Put 38.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolNKE\|20260828\|38.50P Delta-0.0528 Imp Vol0.2195 Bid0 Gamma0.2407 Theoretical0.01 Ask0.02 Theta-0.0245 Intrinsic Value-0.81 Volume1,184 Vega0.0022 Time Value0.82 Open Interest6,265 Rho-0.0001 Delta / Theta2.1584
0.28	0.28%	0.26	0.28	5,784	39.00	0.06	0.06%	0.05	0.07	2,027
NKE Call 39.00 Exp: Aug 28, 2026 Last: 0.28 Chg.: 0.28% SymbolNKE\|20260828\|39.00C Delta0.7358 Imp Vol0.1687 Bid0.26 Gamma0.9517 Theoretical0.27 Ask0.28 Theta-0.0567 Intrinsic Value0.31 Volume5,784 Vega0.0067 Time Value-0.03 Open Interest5,961 Rho0.0007 Delta / Theta-12.9752 NKE Put 39.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: 0.06% SymbolNKE\|20260828\|39.00P Delta-0.2722 Imp Vol0.1755 Bid0.05 Gamma0.9283 Theoretical0.06 Ask0.07 Theta-0.0604 Intrinsic Value-0.31 Volume2,027 Vega0.0068 Time Value0.37 Open Interest11,010 Rho-0.0003 Delta / Theta4.5095
					39.31	Price @ Aug 28, 2026 15:32 GMT
0.04	0.04%	0.04	0.05	7,025	39.50	0.32	0.32%	0.31	0.35	525
NKE Call 39.50 Exp: Aug 28, 2026 Last: 0.04 Chg.: 0.04% SymbolNKE\|20260828\|39.50C Delta0.2178 Imp Vol0.178 Bid0.04 Gamma0.8116 Theoretical0.045 Ask0.05 Theta-0.0541 Intrinsic Value-0.19 Volume7,025 Vega0.006 Time Value0.23 Open Interest5,855 Rho0.0002 Delta / Theta-4.0281 NKE Put 39.50 Exp: Aug 28, 2026 Last: 0.32 Chg.: 0.32% SymbolNKE\|20260828\|39.50P Delta-0.7831 Imp Vol0.1773 Bid0.31 Gamma0.8128 Theoretical0.33 Ask0.35 Theta-0.0542 Intrinsic Value0.19 Volume525 Vega0.006 Time Value0.13 Open Interest4,304 Rho-0.0008 Delta / Theta14.4598
0.01	0.01%	0	0.01	2,980	40.00	0.75	0.75%	0.71	0.82	152
NKE Call 40.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolNKE\|20260828\|40.00C Delta0.031 Imp Vol0.2039 Bid0 Gamma0.1682 Theoretical0.005 Ask0.01 Theta-0.0147 Intrinsic Value-0.69 Volume2,980 Vega0.0014 Time Value0.7 Open Interest18,165 Rho0 Delta / Theta-2.1051 NKE Put 40.00 Exp: Aug 28, 2026 Last: 0.75 Chg.: 0.75% SymbolNKE\|20260828\|40.00P Delta-0.9708 Imp Vol0.2009 Bid0.71 Gamma0.162 Theoretical0.79 Ask0.82 Theta-0.0142 Intrinsic Value0.69 Volume152 Vega0.0014 Time Value0.06 Open Interest10,395 Rho-0.001 Delta / Theta68.3935
0.01	0.01%	0	0.01	69	40.50	1.47	1.47%	1.17	1.43	871
NKE Call 40.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0.01% SymbolNKE\|20260828\|40.50C Delta0.0217 Imp Vol0.3061 Bid0 Gamma0.0831 Theoretical0.005 Ask0.01 Theta-0.0164 Intrinsic Value-1.19 Volume69 Vega0.0011 Time Value1.2 Open Interest3,393 Rho0 Delta / Theta-1.3224 NKE Put 40.50 Exp: Aug 28, 2026 Last: 1.47 Chg.: 1.47% SymbolNKE\|20260828\|40.50P Delta-0.9526 Imp Vol0.3692 Bid1.17 Gamma0.131 Theoretical1.3 Ask1.43 Theta-0.038 Intrinsic Value1.19 Volume871 Vega0.002 Time Value0.28 Open Interest980 Rho-0.001 Delta / Theta25.0777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

NKE Comments

Write your thoughts about Nike Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,092.30	+54.10	+0.60%
ASX 200 Futures	9,011.0	+10.0	+0.11%
ASX All Ordinaries	9,294.20	+51.00	+0.55%
US 500	7,735.3	+4.5	+0.06%
Dow Jones	53,645.13	+75.69	+0.14%
China A50 Futures	14,687.0	-31.5	-0.21%
Dollar Index	99.493	+0.401	+0.40%

Crude Oil WTI	83.09	-0.44	-0.53%
Natural Gas	2.867	-0.047	-1.61%
Gold	4,597.15	-66.85	-1.43%
Silver	68.565	-0.866	-1.25%
Copper	6.5865	-0.0345	-0.52%
US Sugar #11	17.56	-0.63	-3.46%
US Coffee C	313.52	+3.87	+1.25%

Australia 10Y	5.086	-0.002	-0.04%
Australia 5Y	4.737	+0.017	+0.36%
New Zealand 10Y	4.770	+0.015	+0.32%
U.S. 10Y	4.707	+0.035	+0.75%
Japan 10Y	2.926	+0.034	+1.18%
China 10Y	1.698	-0.005	-0.29%
Singapore 10Y	2.342	+0.035	+1.52%

CSL	172.32	-1.56	-0.90%
Woolworths	39.650	+0.100	+0.25%
ANZ Holdings	36.730	+0.270	+0.74%
Commonwealth Bank Australia	157.250	+2.290	+1.48%
Telstra Group	4.610	+0.030	+0.66%
National Australia Bank	38.290	+0.310	+0.82%
BHP Group Ltd	67.300	+0.900	+1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKE	39.22	+0.78	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	67.300	+1.36%	8.44M
Northern Star Resources	24.780	+1.81%	6.78M
Ramsay Health Care	51.53	+2.94%	3.44M
Wesfarmers	79.790	+0.42%	2.41M
Commonwealth Bank Australia	157.250	+1.48%	1.69M
Rio Tinto Ltd	178.040	-0.37%	1.17M
CSL	172.32	-0.90%	1.15M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	20.29M
Red Sky Energy	0.002	+100.00%	250.66K
Piche Resources	0.04	+83.33%	2.50M
8I Holdings Ltd	0.019	+58.33%	455.02K
BPH Energy Ltd	0.003	+40.00%	540.00K
Empire Resources Ltd	0.007	+40.00%	447.72K
Xenitra	0.004	+33.33%	1.90M

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	14.25M
Vintage Energy	0.001	-50.00%	600.00K
Saluda Medical DRC	0.48	-25.20%	4.60M
WhiteHawk	0.004	-25.00%	308.00K
Marquee Resources	0.004	-20.00%	1.20M
Oakridge International	0.060	-20.00%	61.57K
Melbana Energy	0.004	-20.00%	62.50K