Nike Inc (NKE)

100.50
+3.60(+3.72%)
  • Volume:
    949
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    98.21 - 100.50
Unusual trading volume

Nike has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

NKE Historical Data

Time Frame:
Daily
02/05/2023 - 02/06/2023
100.5098.30100.5098.210.95K+3.72%
96.9099.4299.9096.832.99K-1.97%
98.8599.01100.0498.311.23K-0.74%
99.59102.68102.6899.001.57K-1.61%
101.22100.86101.34100.340.20K+0.68%
100.54100.06100.9899.990.66K+0.20%
100.34100.26100.90100.260.35K-0.30%
100.64100.62101.4099.801.68K-0.67%
101.32102.44102.78101.000.24K-1.59%
102.96105.36105.36102.920.38K-3.21%
106.38110.90110.90106.380.22K-2.94%
109.60107.40109.60107.400.60K+0.94%
108.58106.94108.58106.940.12K+0.76%
107.76110.56110.56107.760.19K-2.76%
110.82111.30111.44110.820.14K+0.75%
110.00112.06112.74110.000.24K-2.41%
112.72112.66113.82112.240.13K+0.55%
112.10114.38114.42111.700.91K-1.53%
113.84114.50114.56113.840.18K-0.89%
114.86116.22116.22114.860.68K+0.26%
114.56111.74114.56111.740.21K+1.24%
113.16113.94114.54113.160.21K-1.29%
114.64114.72114.72113.760.29K-0.66%
115.40118.10118.10115.400.23K+0.87%
Highest: 118.10Lowest: 96.83Difference: 21.27Average: 106.97Change %: -12.15