Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 12,072.00 | 12,153.60 | 12,059.00 | -46.70 | -0.39% | 03:35:59 | ||
Euro Stoxx 50 | 4,977.35 | 4,985.75 | 4,942.45 | +25.77 | +0.52% | 03:35:01 | ||
General Madrid | 1,176.73 | 1,184.87 | 1,175.42 | -4.88 | -0.41% | 03:35:59 | ||
IBEX 35 Capped NR | 34,442.20 | 34,674.90 | 34,405.20 | -133.30 | -0.39% | 03:35:59 | ||
Valencia General | 1,869.93 | 1,883.87 | 1,868.56 | -7.93 | -0.42% | 03:35:59 | ||
BCN Global 100 | 967.22 | 975.33 | 966.41 | -4.46 | -0.46% | 03:35:59 | ||
FTSE4Good IBEX | 12,424.20 | 12,510.30 | 12,415.10 | -42.50 | -0.34% | 03:35:59 | ||
IBEX 35 Short | 1,486.00 | 1,487.50 | 1,476.00 | +6.00 | +0.41% | 03:35:59 | ||
BCN Profit 30 | 15,470.67 | 15,596.55 | 15,456.91 | -55.51 | -0.36% | 03:35:59 | ||
Bilbao 2000 | 1,887.39 | 1,899.38 | 1,885.62 | -6.25 | -0.33% | 03:35:59 | ||
IBEX Capped | 12,702.10 | 12,787.90 | 12,688.40 | -49.20 | -0.39% | 03:35:59 | ||
BCN PER 30 | 23,411.36 | 23,619.48 | 23,408.32 | -69.15 | -0.29% | 03:35:59 | ||
BCN ROE 30 | 21,341.56 | 21,483.63 | 21,341.56 | -40.97 | -0.19% | 03:35:59 | ||
IBEX NR | 34,348.20 | 34,580.30 | 34,311.20 | -132.90 | -0.39% | 03:35:59 | ||
Madrid Consumer Goods | 7,011.76 | 7,033.38 | 6,976.33 | -7.77 | -0.11% | 03:35:59 | ||
BCN Textiles | 2,095.71 | 2,106.92 | 2,088.78 | -6.44 | -0.31% | 03:35:59 | ||
STOXX 600 | 520.46 | 521.58 | 519.20 | +0.92 | +0.18% | 08:46:03 | ||
IBEX Total Return | 42,045.80 | 42,329.90 | 42,000.50 | -162.70 | -0.39% | 03:35:59 | ||
STOXX Europe 600 Retail | 468.65 | 469.73 | 466.78 | +0.98 | +0.21% | 06/12 | ||
MSCI Pan Euro | 1,624.18 | 1,627.55 | 1,619.40 | 0.00 | 0.00% | 10:58:59 | ||
STOXX 50 EUR Net Return | 11,788.65 | 11,796.61 | 11,696.19 | +77.52 | +0.66% | 05/12 | ||
STOXX Europe Large 200 EUR Price | 540.34 | 541.49 | 538.80 | +1.10 | +0.20% | 06/12 | ||
STOXX Sustainability 40 EUR Price | 2,218.52 | 2,221.48 | 2,206.19 | +7.29 | +0.33% | 06/12 | ||
STOXX Europe 600 Retail EUR NR | 1,063.67 | 1,066.12 | 1,059.42 | +2.23 | +0.21% | 06/12 | ||
EURO STOXX Retail USD Price | 786.79 | 786.79 | 786.79 | +1.39 | +0.18% | 06/12 | ||
STOXX Europe 600 Retail USD Price | 369.74 | 369.74 | 369.74 | +0.42 | +0.11% | 06/12 | ||
DJ Retail Titans 30 | 1,268.53 | 1,271.64 | 1,255.78 | +11.68 | +0.93% | 10:58:59 | ||
DJ Sector Titans Composite | 731.89 | 732.89 | 729.69 | +1.54 | +0.21% | 10:58:59 | ||
STOXX Europe Large 200 NR | 1,352.26 | 1,352.26 | 1,352.26 | +2.79 | +0.21% | 06/12 | ||
EURO STOXX 50 NR | 9,349.55 | 9,414.51 | 9,306.34 | +40.42 | +0.43% | 06/12 | ||
STOXX All Europe 100 EUR Price | 1,659.03 | 1,662.33 | 1,653.15 | +3.77 | +0.23% | 06/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review