Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,959.50 | 11,091.89 | 10,944.50 | -141.30 | -1.27% | 21:23:17 | ||
Euro Stoxx 50 | 4,964.75 | 4,986.95 | 4,952.05 | -16.34 | -0.33% | 21:23:03 | ||
General Madrid | 1,087.37 | 1,101.02 | 1,086.72 | -14.79 | -1.34% | 21:01:00 | ||
IBEX 35 Capped NR | 30,669.40 | 31,037.90 | 30,647.80 | -399.30 | -1.29% | 21:01:00 | ||
Valencia General | 1,690.07 | 1,709.57 | 1,689.24 | -20.96 | -1.22% | 21:01:00 | ||
BCN Global 100 | 900.54 | 911.25 | 899.67 | -11.91 | -1.31% | 21:01:00 | ||
FTSE4Good IBEX | 11,343.30 | 11,458.20 | 11,335.50 | -128.10 | -1.12% | 21:01:00 | ||
IBEX 35 Short | 1,625.20 | 1,626.40 | 1,606.20 | +20.90 | +1.30% | 21:01:00 | ||
BCN Profit 30 | 14,157.77 | 14,318.47 | 14,150.01 | -192.46 | -1.34% | 21:01:00 | ||
Bilbao 2000 | 1,698.26 | 1,716.25 | 1,697.30 | -20.65 | -1.20% | 21:01:00 | ||
IBEX Capped | 11,635.50 | 11,641.80 | 11,635.50 | -44.70 | -0.38% | 17:00:00 | ||
BCN PER 30 | 21,806.93 | 21,978.60 | 21,752.96 | -193.73 | -0.88% | 21:01:00 | ||
BCN ROE 30 | 19,446.51 | 19,572.71 | 19,406.55 | -133.32 | -0.68% | 21:01:00 | ||
IBEX NR | 30,585.70 | 30,953.20 | 30,564.10 | -398.20 | -1.29% | 21:01:00 | ||
Madrid Consumer Goods | 5,832.20 | 5,867.43 | 5,798.23 | -34.56 | -0.59% | 21:01:00 | ||
BCN Textiles | 1,739.81 | 1,750.08 | 1,728.74 | -9.57 | -0.55% | 21:01:00 | ||
STOXX 600 | 508.28 | 508.60 | 506.20 | -0.06 | -0.01% | 21:23:00 | ||
IBEX Total Return | 37,273.80 | 37,721.70 | 37,247.50 | -485.30 | -1.29% | 21:01:00 | ||
STOXX Europe 600 Retail | 428.24 | 433.42 | 427.53 | -4.96 | -1.15% | 29/04 | ||
MSCI Pan Euro | 1,599.09 | 1,599.63 | 1,591.50 | +0.14 | +0.01% | 21:22:00 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Europe 600 Retail EUR NR | 955.78 | 967.34 | 954.20 | -7.06 | -0.73% | 29/04 | ||
EURO STOXX Retail USD Price | 632.97 | 632.97 | 632.97 | -15.07 | -2.33% | 29/04 | ||
STOXX Europe 600 Retail USD Price | 342.64 | 342.64 | 342.64 | -2.90 | -0.84% | 29/04 | ||
DJ Retail Titans 30 | 1,048.50 | 1,049.44 | 1,046.92 | +0.41 | +0.04% | 21:22:00 | ||
DJ Sector Titans Composite | 646.10 | 646.46 | 645.50 | +0.65 | +0.10% | 21:22:00 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review