Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,708.13 | 10,730.54 | 10,684.50 | +74.23 | +0.70% | 20:30:43 | ||
Euro Stoxx 50 | 4,932.55 | 4,940.55 | 4,924.05 | +18.42 | +0.37% | 20:30:47 | ||
General Madrid | 1,060.27 | 1,063.45 | 1,059.54 | +6.81 | +0.65% | 20:14:00 | ||
IBEX 35 Capped NR | 29,822.10 | 29,912.10 | 29,783.70 | +184.00 | +0.62% | 20:14:00 | ||
Valencia General | 1,644.64 | 1,648.98 | 1,643.09 | +10.67 | +0.65% | 20:14:00 | ||
BCN Global 100 | 873.19 | 875.37 | 871.92 | +6.46 | +0.75% | 20:14:00 | ||
FTSE4Good IBEX | 11,066.60 | 11,092.10 | 11,043.40 | +76.80 | +0.70% | 20:14:00 | ||
IBEX 35 Short | 1,670.70 | 1,672.90 | 1,665.60 | -10.10 | -0.60% | 20:14:00 | ||
BCN Profit 30 | 13,811.81 | 13,844.14 | 13,798.83 | +113.04 | +0.83% | 20:14:00 | ||
Bilbao 2000 | 1,663.79 | 1,668.37 | 1,662.02 | +9.35 | +0.57% | 20:14:00 | ||
IBEX Capped | 11,253.20 | 11,253.20 | 11,253.10 | +64.20 | +0.57% | 17:00:00 | ||
BCN PER 30 | 21,023.06 | 21,071.50 | 20,964.65 | +205.18 | +0.99% | 20:14:00 | ||
BCN ROE 30 | 19,006.06 | 19,066.00 | 18,991.65 | +117.11 | +0.62% | 20:14:00 | ||
IBEX NR | 29,740.70 | 29,830.40 | 29,702.40 | +183.50 | +0.62% | 20:14:00 | ||
Madrid Consumer Goods | 5,778.16 | 5,818.24 | 5,768.78 | -25.50 | -0.44% | 20:14:00 | ||
BCN Textiles | 1,726.14 | 1,741.49 | 1,724.33 | -9.91 | -0.57% | 20:14:00 | ||
STOXX 600 | 499.48 | 500.36 | 498.52 | +0.96 | +0.19% | 20:29:30 | ||
IBEX Total Return | 36,208.50 | 36,317.80 | 36,161.90 | +223.40 | +0.62% | 20:14:00 | ||
STOXX Europe 600 Retail | 424.43 | 428.50 | 422.31 | +1.32 | +0.31% | 17/04 | ||
MSCI Pan Euro | 1,570.53 | 1,574.29 | 1,568.51 | +2.93 | +0.19% | 20:27:00 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
STOXX Sustainability 40 EUR Price | 2,089.21 | 2,107.62 | 2,080.32 | +5.43 | +0.26% | 17/04 | ||
STOXX Europe 600 Retail EUR NR | 943.34 | 952.39 | 938.63 | +2.93 | +0.31% | 17/04 | ||
EURO STOXX Retail USD Price | 629.80 | 629.80 | 629.80 | +2.34 | +0.37% | 17/04 | ||
STOXX Europe 600 Retail USD Price | 337.16 | 337.16 | 337.16 | +1.20 | +0.36% | 17/04 | ||
DJ Retail Titans 30 | 1,023.43 | 1,024.31 | 1,021.98 | +1.05 | +0.10% | 20:27:00 | ||
DJ Sector Titans Composite | 633.72 | 634.21 | 632.77 | +1.20 | +0.19% | 20:27:00 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review